History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 38,000 | +0 | 0.00% | 157,700 |
| 2025-10-13 | 2025-10-09 | 4.530 | 38,000 | +0 | 0.00% | 172,140 |
| 2025-10-10 | 2025-10-08 | 4.840 | 38,000 | -1,000 | 0.00% | 183,920 |
| 2025-10-08 | 2025-10-03 | 4.860 | 39,000 | -1,000 | 0.00% | 189,540 |
| 2025-10-03 | 2025-09-30 | 4.320 | 40,000 | -2,000 | 0.00% | 172,800 |
| 2025-09-30 | 2025-09-26 | 3.850 | 42,000 | +2,000 | 0.00% | 161,700 |
| 2025-09-29 | 2025-09-25 | 4.000 | 40,000 | +2,000 | 0.00% | 160,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 38,000 | -1,000 | 0.00% | 159,600 |
| 2025-09-23 | 2025-09-19 | 4.270 | 39,000 | -2,000 | 0.00% | 166,530 |
| 2025-09-19 | 2025-09-17 | 4.180 | 41,000 | +2,000 | 0.00% | 171,380 |
| 2025-09-16 | 2025-09-12 | 4.270 | 39,000 | -1,000 | 0.00% | 166,530 |
| 2025-09-12 | 2025-09-10 | 4.210 | 40,000 | -500 | 0.00% | 168,400 |
| 2025-09-10 | 2025-09-08 | 4.400 | 40,500 | -2,000 | 0.00% | 178,200 |
| 2025-09-09 | 2025-09-05 | 4.490 | 42,500 | +2,000 | 0.00% | 190,825 |
| 2025-09-08 | 2025-09-04 | 4.590 | 40,500 | -2,500 | 0.00% | 185,895 |
| 2025-09-05 | 2025-09-03 | 4.000 | 43,000 | +1,000 | 0.00% | 172,000 |
| 2025-09-02 | 2025-08-29 | 3.430 | 42,000 | -2,000 | 0.00% | 144,060 |
| 2025-08-25 | 2025-08-21 | 3.550 | 44,000 | +2,000 | 0.00% | 156,200 |
| 2025-08-22 | 2025-08-20 | 3.620 | 42,000 | -1,000 | 0.00% | 152,040 |
| 2025-08-21 | 2025-08-19 | 3.640 | 43,000 | +30,500 | 0.00% | 156,520 |
| 2025-08-20 | 2025-08-18 | 3.790 | 12,500 | -3,500 | 0.00% | 47,375 |
| 2025-08-18 | 2025-08-14 | 3.450 | 16,000 | -3,000 | 0.00% | 55,200 |
| 2025-08-15 | 2025-08-13 | 3.310 | 19,000 | -3,000 | 0.00% | 62,890 |
| 2025-08-11 | 2025-08-07 | 3.150 | 22,000 | +2,000 | 0.00% | 69,300 |
| 2025-08-05 | 2025-08-01 | 3.210 | 20,000 | +2,000 | 0.00% | 64,200 |
| 2025-08-04 | 2025-07-31 | 3.310 | 18,000 | +2,000 | 0.00% | 59,580 |
| 2025-08-01 | 2025-07-30 | 3.680 | 16,000 | -1,000 | 0.00% | 58,880 |
| 2025-07-31 | 2025-07-29 | 3.910 | 17,000 | -2,000 | 0.00% | 66,470 |
| 2025-07-30 | 2025-07-28 | 3.870 | 19,000 | -1,000 | 0.00% | 73,530 |
| 2025-07-28 | 2025-07-24 | 3.830 | 20,000 | +3,000 | 0.00% | 76,600 |
| 2025-07-25 | 2025-07-23 | 3.890 | 17,000 | +3,000 | 0.00% | 66,130 |
| 2025-07-23 | 2025-07-21 | 3.960 | 14,000 | +7,000 | 0.00% | 55,440 |
| 2025-07-18 | 2025-07-16 | 3.840 | 7,000 | -1,500 | 0.00% | 26,880 |
| 2025-07-17 | 2025-07-15 | 3.780 | 8,500 | -1,500 | 0.00% | 32,130 |
| 2025-07-16 | 2025-07-14 | 3.640 | 10,000 | -7,000 | 0.00% | 36,400 |
| 2025-07-15 | 2025-07-11 | 3.290 | 17,000 | +5,000 | 0.00% | 55,930 |
| 2025-07-14 | 2025-07-10 | 3.430 | 12,000 | -1,500 | 0.00% | 41,160 |
| 2025-07-11 | 2025-07-09 | 3.490 | 13,500 | -3,500 | 0.00% | 47,115 |
| 2025-07-10 | 2025-07-08 | 3.360 | 17,000 | -7,500 | 0.00% | 57,120 |
| 2025-07-08 | 2025-07-04 | 3.130 | 24,500 | +2,500 | 0.00% | 76,685 |
| 2025-07-04 | 2025-07-02 | 3.100 | 22,000 | -5,000 | 0.00% | 68,200 |
| 2025-06-27 | 2025-06-25 | 2.910 | 27,000 | -3,000 | 0.00% | 78,570 |
| 2025-06-24 | 2025-06-20 | 2.810 | 30,000 | +500 | 0.00% | 84,300 |
| 2025-06-23 | 2025-06-19 | 2.710 | 29,500 | +2,500 | 0.00% | 79,945 |
| 2025-06-19 | 2025-06-17 | 2.920 | 27,000 | +5,000 | 0.00% | 78,840 |
| 2025-06-18 | 2025-06-16 | 3.140 | 22,000 | -4,000 | 0.00% | 69,080 |
| 2025-06-17 | 2025-06-13 | 3.060 | 26,000 | +10,000 | 0.00% | 79,560 |
| 2025-06-13 | 2025-06-11 | 3.280 | 16,000 | -1,000 | 0.00% | 52,480 |
| 2025-06-10 | 2025-06-06 | 3.200 | 17,000 | -8,000 | 0.00% | 54,400 |
| 2025-06-09 | 2025-06-05 | 3.000 | 25,000 | +3,000 | 0.00% | 75,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 22,000 | +5,000 | 0.00% | 66,660 |
| 2025-06-02 | 2025-05-29 | 2.830 | 17,000 | +2,500 | 0.00% | 48,110 |
| 2025-05-28 | 2025-05-26 | 2.300 | 14,500 | -2,500 | 0.00% | 33,350 |
| 2025-05-26 | 2025-05-22 | 2.200 | 17,000 | +5,000 | 0.00% | 37,400 |
| 2025-05-20 | 2025-05-16 | 2.090 | 12,000 | -5,000 | 0.00% | 25,080 |
| 2025-05-15 | 2025-05-13 | 1.950 | 17,000 | +5,000 | 0.00% | 33,150 |
| 2025-05-09 | 2025-05-07 | 2.090 | 12,000 | +3,000 | 0.00% | 25,080 |
| 2025-04-28 | 2025-04-24 | 2.290 | 9,000 | -3,000 | 0.00% | 20,610 |
| 2025-04-17 | 2025-04-15 | 2.050 | 12,000 | +3,000 | 0.00% | 24,600 |
| 2025-04-16 | 2025-04-14 | 2.040 | 9,000 | -3,000 | 0.00% | 18,360 |
| 2025-04-11 | 2025-04-09 | 1.870 | 12,000 | +5,000 | 0.00% | 22,440 |
| 2025-04-07 | 2025-04-02 | 2.380 | 7,000 | +1,000 | 0.00% | 16,660 |
| 2025-04-03 | 2025-04-01 | 2.520 | 6,000 | -1,000 | 0.00% | 15,120 |
| 2025-04-01 | 2025-03-28 | 2.480 | 7,000 | +3,000 | 0.00% | 17,360 |
| 2025-03-31 | 2025-03-27 | 2.580 | 4,000 | -3,000 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 2.320 | 7,000 | -2,000 | 0.00% | 16,240 |
| 2025-03-14 | 2025-03-12 | 2.350 | 9,000 | +2,000 | 0.00% | 21,150 |
| 2025-03-13 | 2025-03-11 | 2.400 | 7,000 | -3,000 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 2.290 | 10,000 | +3,000 | 0.00% | 22,900 |
| 2025-03-07 | 2025-03-05 | 2.440 | 7,000 | -5,000 | 0.00% | 17,080 |
| 2025-02-28 | 2025-02-26 | 2.100 | 12,000 | -5,000 | 0.00% | 25,200 |
| 2025-02-26 | 2025-02-24 | 2.040 | 17,000 | +10,000 | 0.00% | 34,680 |
| 2025-02-24 | 2025-02-20 | 2.200 | 7,000 | -8,500 | 0.00% | 15,400 |
| 2025-02-21 | 2025-02-19 | 2.190 | 15,500 | -1,500 | 0.00% | 33,945 |
| 2024-11-25 | 2024-11-21 | 1.560 | 17,000 | +5,000 | 0.00% | 26,520 |
| 2024-11-13 | 2024-11-11 | 1.790 | 12,000 | -12,500 | 0.00% | 21,480 |
| 2024-11-12 | 2024-11-08 | 1.800 | 24,500 | +12,500 | 0.00% | 44,100 |
| 2024-11-01 | 2024-10-30 | 1.720 | 12,000 | -3,000 | 0.00% | 20,640 |
| 2024-10-29 | 2024-10-25 | 1.750 | 15,000 | -5,000 | 0.00% | 26,250 |
| 2024-10-25 | 2024-10-23 | 1.580 | 20,000 | -5,000 | 0.00% | 31,600 |
| 2024-10-17 | 2024-10-15 | 1.430 | 25,000 | -7,000 | 0.00% | 35,750 |
| 2024-10-10 | 2024-10-08 | 1.380 | 32,000 | -10,000 | 0.00% | 44,160 |
| 2024-09-30 | 2024-09-26 | 1.220 | 42,000 | +4,000 | 0.00% | 51,240 |
| 2024-09-27 | 2024-09-25 | 1.180 | 38,000 | +6,000 | 0.00% | 44,840 |
| 2024-09-03 | 2024-08-30 | 1.150 | 32,000 | +10,000 | 0.00% | 36,800 |
| 2024-08-30 | 2024-08-28 | 1.290 | 22,000 | -5,000 | 0.00% | 28,380 |
| 2024-08-02 | 2024-07-31 | 1.270 | 27,000 | -500 | 0.00% | 34,290 |
| 2024-04-30 | 2024-04-26 | 1.620 | 27,500 | +4,000 | 0.00% | 44,550 |
| 2024-04-15 | 2024-04-11 | 1.660 | 23,500 | +4,000 | 0.00% | 39,010 |
| 2024-04-10 | 2024-04-08 | 1.420 | 19,500 | -8,000 | 0.00% | 27,690 |
| 2024-04-03 | 2024-03-28 | 1.470 | 27,500 | -8,000 | 0.00% | 40,425 |
| 2024-02-23 | 2024-02-21 | 1.540 | 35,500 | +3,000 | 0.00% | 54,670 |
| 2024-02-15 | 2024-02-09 | 1.580 | 32,500 | +4,000 | 0.00% | 51,350 |
| 2024-01-30 | 2024-01-26 | 1.880 | 28,500 | +3,000 | 0.00% | 53,580 |
| 2024-01-23 | 2024-01-19 | 2.030 | 25,500 | +2,500 | 0.00% | 51,765 |
| 2024-01-22 | 2024-01-18 | 2.050 | 23,000 | +500 | 0.00% | 47,150 |
| 2024-01-17 | 2024-01-15 | 2.200 | 22,500 | +3,000 | 0.00% | 49,500 |
| 2024-01-12 | 2024-01-10 | 2.210 | 19,500 | +1,000 | 0.00% | 43,095 |
| 2024-01-11 | 2024-01-09 | 2.300 | 18,500 | -1,500 | 0.00% | 42,550 |
| 2024-01-10 | 2024-01-08 | 2.270 | 20,000 | +3,000 | 0.00% | 45,400 |
| 2024-01-09 | 2024-01-05 | 2.360 | 17,000 | -2,000 | 0.00% | 40,120 |
| 2024-01-08 | 2024-01-04 | 2.450 | 19,000 | -2,000 | 0.00% | 46,550 |
| 2024-01-05 | 2024-01-03 | 2.260 | 21,000 | -3,500 | 0.00% | 47,460 |
| 2023-12-15 | 2023-12-13 | 2.200 | 24,500 | +2,000 | 0.00% | 53,900 |
| 2023-12-12 | 2023-12-08 | 2.250 | 22,500 | -24,000 | 0.00% | 50,625 |
| 2023-12-11 | 2023-12-07 | 2.160 | 46,500 | +23,000 | 0.00% | 100,440 |
| 2023-12-07 | 2023-12-05 | 2.100 | 23,500 | -3,000 | 0.00% | 49,350 |
| 2023-12-05 | 2023-12-01 | 2.020 | 26,500 | -5,000 | 0.00% | 53,530 |
| 2023-11-23 | 2023-11-21 | 1.950 | 31,500 | -4,500 | 0.00% | 61,425 |
| 2023-11-22 | 2023-11-20 | 1.980 | 36,000 | -6,000 | 0.00% | 71,280 |
| 2023-11-21 | 2023-11-17 | 1.880 | 42,000 | +4,500 | 0.00% | 78,960 |
| 2023-11-14 | 2023-11-10 | 1.590 | 37,500 | +5,000 | 0.00% | 59,625 |
| 2023-11-07 | 2023-11-03 | 1.550 | 32,500 | -4,500 | 0.00% | 50,375 |
| 2023-09-29 | 2023-09-27 | 1.730 | 37,000 | +4,500 | 0.00% | 64,010 |
| 2023-09-15 | 2023-09-13 | 1.770 | 32,500 | -19,000 | 0.00% | 57,525 |
| 2023-09-13 | 2023-09-11 | 1.780 | 51,500 | +19,000 | 0.00% | 91,670 |
| 2023-08-29 | 2023-08-25 | 2.040 | 32,500 | +7,000 | 0.00% | 66,300 |
| 2023-08-28 | 2023-08-24 | 2.650 | 25,500 | -5,500 | 0.00% | 67,575 |
| 2023-08-25 | 2023-08-23 | 2.770 | 31,000 | +3,500 | 0.00% | 85,870 |
| 2023-08-24 | 2023-08-22 | 2.440 | 27,500 | -2,000 | 0.00% | 67,100 |
| 2023-08-23 | 2023-08-21 | 2.280 | 29,500 | -6,000 | 0.00% | 67,260 |
| 2023-07-19 | 2023-07-14 | 1.970 | 35,500 | +4,000 | 0.00% | 69,935 |
| 2023-07-14 | 2023-07-12 | 2.090 | 31,500 | -2,500 | 0.00% | 65,835 |
| 2023-07-13 | 2023-07-11 | 2.050 | 34,000 | -3,500 | 0.00% | 69,700 |
| 2023-07-10 | 2023-07-06 | 1.910 | 37,500 | -4,000 | 0.00% | 71,625 |
| 2023-06-30 | 2023-06-28 | 1.590 | 41,500 | +1,500 | 0.00% | 65,985 |
| 2023-06-28 | 2023-06-26 | 1.780 | 40,000 | +1,500 | 0.00% | 71,200 |
| 2023-06-27 | 2023-06-23 | 1.490 | 38,500 | +2,000 | 0.00% | 57,365 |
| 2023-06-21 | 2023-06-19 | 1.830 | 36,500 | +3,000 | 0.00% | 66,795 |
| 2023-06-20 | 2023-06-16 | 2.000 | 33,500 | +7,000 | 0.00% | 67,000 |
| 2023-06-19 | 2023-06-15 | 1.960 | 26,500 | +1,000 | 0.00% | 51,940 |
| 2023-06-02 | 2023-05-31 | 1.850 | 25,500 | +5,500 | 0.00% | 47,175 |
| 2023-05-22 | 2023-05-18 | 2.400 | 20,000 | +1,000 | 0.00% | 48,000 |
| 2023-05-17 | 2023-05-15 | 2.470 | 19,000 | +1,000 | 0.00% | 46,930 |
| 2023-04-03 | 2023-03-30 | 3.520 | 18,000 | +1,000 | 0.00% | 63,360 |
| 2023-03-07 | 2023-03-03 | 4.140 | 17,000 | +2,500 | 0.00% | 70,380 |
| 2023-02-17 | 2023-02-15 | 4.180 | 14,500 | +1,000 | 0.00% | 60,610 |
| 2023-02-10 | 2023-02-08 | 4.750 | 13,500 | -2,500 | 0.00% | 64,125 |
| 2023-02-08 | 2023-02-06 | 4.600 | 16,000 | +2,500 | 0.00% | 73,600 |
| 2023-02-01 | 2023-01-30 | 4.500 | 13,500 | -1,000 | 0.00% | 60,750 |
| 2022-12-19 | 2022-12-15 | 3.960 | 14,500 | -1,000 | 0.00% | 57,420 |
| 2022-12-14 | 2022-12-12 | 3.840 | 15,500 | +1,000 | 0.00% | 59,520 |
| 2022-12-12 | 2022-12-08 | 3.970 | 14,500 | -1,000 | 0.00% | 57,565 |
| 2022-12-09 | 2022-12-07 | 3.690 | 15,500 | -1,000 | 0.00% | 57,195 |
| 2022-12-07 | 2022-12-05 | 3.920 | 16,500 | -500 | 0.00% | 64,680 |
| 2022-12-06 | 2022-12-02 | 3.900 | 17,000 | -1,000 | 0.00% | 66,300 |
| 2022-12-01 | 2022-11-29 | 3.620 | 18,000 | -1,500 | 0.00% | 65,160 |
| 2022-11-29 | 2022-11-25 | 3.000 | 19,500 | -2,000 | 0.00% | 58,500 |
| 2022-11-21 | 2022-11-17 | 3.000 | 21,500 | -3,000 | 0.00% | 64,500 |
| 2022-11-17 | 2022-11-15 | 3.080 | 24,500 | +3,000 | 0.00% | 75,460 |
| 2022-11-16 | 2022-11-14 | 3.180 | 21,500 | -1,000 | 0.00% | 68,370 |
| 2022-11-15 | 2022-11-11 | 2.880 | 22,500 | -2,000 | 0.00% | 64,800 |
| 2022-11-11 | 2022-11-09 | 2.760 | 24,500 | -3,000 | 0.00% | 67,620 |
| 2022-11-08 | 2022-11-04 | 2.760 | 27,500 | -3,000 | 0.00% | 75,900 |
| 2022-11-04 | 2022-11-02 | 2.650 | 30,500 | +3,000 | 0.00% | 80,825 |
| 2022-10-20 | 2022-10-18 | 2.430 | 27,500 | +2,000 | 0.00% | 66,825 |
| 2022-10-18 | 2022-10-14 | 2.380 | 25,500 | +2,000 | 0.00% | 60,690 |
| 2022-10-17 | 2022-10-13 | 2.680 | 23,500 | -2,000 | 0.00% | 62,980 |
| 2022-10-13 | 2022-10-11 | 2.410 | 25,500 | +5,500 | 0.00% | 61,455 |
| 2022-10-12 | 2022-10-10 | 2.990 | 20,000 | +2,000 | 0.00% | 59,800 |
| 2022-09-21 | 2022-09-19 | 4.240 | 18,000 | +1,500 | 0.00% | 76,320 |
| 2022-09-20 | 2022-09-16 | 4.500 | 16,500 | -1,000 | 0.00% | 74,250 |
| 2022-09-19 | 2022-09-15 | 4.490 | 17,500 | -1,000 | 0.00% | 78,575 |
| 2022-09-16 | 2022-09-14 | 3.970 | 18,500 | -2,000 | 0.00% | 73,445 |
| 2022-08-29 | 2022-08-25 | 3.930 | 20,500 | -7,500 | 0.00% | 80,565 |
| 2022-08-23 | 2022-08-19 | 3.990 | 28,000 | +7,500 | 0.00% | 111,720 |
| 2022-08-22 | 2022-08-18 | 3.970 | 20,500 | +2,000 | 0.00% | 81,385 |
| 2022-08-04 | 2022-08-02 | 3.600 | 18,500 | +1,500 | 0.00% | 66,600 |
| 2022-08-03 | 2022-08-01 | 3.810 | 17,000 | -1,000 | 0.00% | 64,770 |
| 2022-07-29 | 2022-07-27 | 4.000 | 18,000 | -1,500 | 0.00% | 72,000 |
| 2022-07-21 | 2022-07-19 | 4.000 | 19,500 | +2,000 | 0.00% | 78,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 17,500 | +1,000 | 0.00% | 70,000 |
| 2022-07-15 | 2022-07-13 | 3.700 | 16,500 | -2,000 | 0.00% | 61,050 |
| 2022-07-07 | 2022-07-05 | 3.690 | 18,500 | -9,000 | 0.00% | 68,265 |
| 2022-06-30 | 2022-06-28 | 3.870 | 27,500 | +9,000 | 0.00% | 106,425 |
| 2022-06-29 | 2022-06-27 | 3.840 | 18,500 | +2,000 | 0.00% | 71,040 |
| 2022-06-02 | 2022-05-31 | 3.910 | 16,500 | +1,500 | 0.00% | 64,515 |
| 2022-05-26 | 2022-05-24 | 3.880 | 15,000 | +500 | 0.00% | 58,200 |
| 2022-05-25 | 2022-05-23 | 4.230 | 14,500 | -500 | 0.00% | 61,335 |
| 2022-05-24 | 2022-05-20 | 4.050 | 15,000 | -1,500 | 0.00% | 60,750 |
| 2022-05-23 | 2022-05-19 | 3.700 | 16,500 | -1,500 | 0.00% | 61,050 |
| 2022-05-20 | 2022-05-18 | 3.800 | 18,000 | +1,500 | 0.00% | 68,400 |
| 2022-05-18 | 2022-05-16 | 3.570 | 16,500 | -1,500 | 0.00% | 58,905 |
| 2022-05-17 | 2022-05-13 | 3.640 | 18,000 | -3,000 | 0.00% | 65,520 |
| 2022-04-27 | 2022-04-25 | 3.220 | 21,000 | +2,000 | 0.00% | 67,620 |
| 2022-04-19 | 2022-04-13 | 3.910 | 19,000 | +1,500 | 0.00% | 74,290 |
| 2022-04-14 | 2022-04-12 | 3.960 | 17,500 | -1,500 | 0.00% | 69,300 |
| 2022-04-12 | 2022-04-08 | 4.070 | 19,000 | +1,500 | 0.00% | 77,330 |
| 2022-04-06 | 2022-04-01 | 3.950 | 17,500 | -1,500 | 0.00% | 69,125 |
| 2022-03-29 | 2022-03-25 | 3.590 | 19,000 | -1,000 | 0.00% | 68,210 |
| 2022-03-28 | 2022-03-24 | 3.700 | 20,000 | -1,000 | 0.00% | 74,000 |
| 2022-03-25 | 2022-03-23 | 3.580 | 21,000 | +1,000 | 0.00% | 75,180 |
| 2022-03-22 | 2022-03-18 | 3.570 | 20,000 | +1,000 | 0.00% | 71,400 |
| 2022-03-21 | 2022-03-17 | 3.400 | 19,000 | -7,000 | 0.00% | 64,600 |
| 2022-03-14 | 2022-03-10 | 3.070 | 26,000 | +1,000 | 0.00% | 79,820 |
| 2022-03-03 | 2022-03-01 | 3.760 | 25,000 | +15,000 | 0.00% | 94,000 |
| 2021-09-30 | 2021-09-28 | 4.570 | 10,000 | +2,000 | 0.00% | 45,700 |
| 2021-09-27 | 2021-09-23 | 5.050 | 8,000 | -1,500 | 0.00% | 40,400 |
| 2021-07-02 | 2021-06-29 | 4.770 | 9,500 | -500 | 0.00% | 45,315 |
| 2021-06-11 | 2021-06-09 | 4.720 | 10,000 | -12,000 | 0.00% | 47,200 |
| 2021-06-02 | 2021-05-31 | 4.950 | 22,000 | -2,500 | 0.00% | 108,900 |
| 2021-06-01 | 2021-05-28 | 4.920 | 24,500 | -1,000 | 0.00% | 120,540 |
| 2021-05-28 | 2021-05-26 | 5.160 | 25,500 | -1,000 | 0.00% | 131,580 |
| 2021-05-27 | 2021-05-25 | 5.310 | 26,500 | +1,000 | 0.00% | 140,715 |
| 2021-05-26 | 2021-05-24 | 5.280 | 25,500 | +500 | 0.00% | 134,640 |
| 2021-05-25 | 2021-05-21 | 5.250 | 25,000 | +500 | 0.00% | 131,250 |
| 2021-05-21 | 2021-05-18 | 5.090 | 24,500 | +1,500 | 0.00% | 124,705 |
| 2021-05-20 | 2021-05-17 | 5.170 | 23,000 | +1,000 | 0.00% | 118,910 |
| 2021-05-13 | 2021-05-11 | 4.840 | 22,000 | +12,000 | 0.00% | 106,480 |
| 2021-05-05 | 2021-05-03 | 4.960 | 10,000 | -500 | 0.00% | 49,600 |
| 2021-05-04 | 2021-04-30 | 4.830 | 10,500 | +2,000 | 0.00% | 50,715 |
| 2021-05-03 | 2021-04-29 | 4.920 | 8,500 | +500 | 0.00% | 41,820 |
| 2021-04-27 | 2021-04-23 | 5.010 | 8,000 | -1,000 | 0.00% | 40,080 |
| 2021-02-26 | 2021-02-24 | 5.050 | 9,000 | -1,000 | 0.00% | 45,450 |
| 2021-02-18 | 2021-02-16 | 5.260 | 10,000 | +1,500 | 0.00% | 52,600 |
| 2021-02-17 | 2021-02-11 | 5.500 | 8,500 | -500 | 0.00% | 46,750 |
| 2021-01-29 | 2021-01-27 | 5.580 | 9,000 | +4,000 | 0.00% | 50,220 |
| 2021-01-26 | 2021-01-22 | 5.960 | 5,000 | -1,500 | 0.00% | 29,800 |
| 2021-01-07 | 2021-01-05 | 5.340 | 6,500 | +3,500 | 0.00% | 34,710 |
| 2021-01-05 | 2020-12-31 | 5.790 | 3,000 | +3,000 | 0.00% | 17,370 |
| 2020-12-23 | 2020-12-21 | 6.250 | 0 | -500 | ||
| 2020-12-22 | 2020-12-18 | 5.290 | 500 | +500 | 0.00% | 2,645 |
| 2020-11-17 | 2020-11-13 | 5.010 | 0 | -3,000 | ||
| 2020-11-16 | 2020-11-12 | 4.560 | 3,000 | +3,000 | 0.00% | 13,680 |
| 2018-09-18 | 2018-09-14 | 8.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy