History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 6,192,500 | +0 | 0.59% | 25,698,875 |
| 2025-10-13 | 2025-10-09 | 4.530 | 6,192,500 | +0 | 0.59% | 28,052,025 |
| 2025-10-10 | 2025-10-08 | 4.840 | 6,192,500 | -41,500 | 0.59% | 29,971,700 |
| 2025-10-09 | 2025-10-06 | 4.840 | 6,234,000 | +52,500 | 0.59% | 30,172,560 |
| 2025-10-08 | 2025-10-03 | 4.860 | 6,181,500 | -493,000 | 0.59% | 30,042,090 |
| 2025-10-06 | 2025-10-02 | 4.790 | 6,674,500 | -43,000 | 0.63% | 31,970,855 |
| 2025-10-03 | 2025-09-30 | 4.320 | 6,717,500 | -22,000 | 0.64% | 29,019,600 |
| 2025-10-02 | 2025-09-29 | 4.000 | 6,739,500 | +8,500 | 0.64% | 26,958,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 6,731,000 | +26,500 | 0.64% | 25,914,350 |
| 2025-09-29 | 2025-09-25 | 4.000 | 6,704,500 | -36,500 | 0.63% | 26,818,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 6,741,000 | -58,500 | 0.64% | 28,312,200 |
| 2025-09-25 | 2025-09-23 | 4.090 | 6,799,500 | +44,500 | 0.64% | 27,809,955 |
| 2025-09-24 | 2025-09-22 | 4.250 | 6,755,000 | +2,500 | 0.64% | 28,708,750 |
| 2025-09-23 | 2025-09-19 | 4.270 | 6,752,500 | -24,500 | 0.64% | 28,833,175 |
| 2025-09-22 | 2025-09-18 | 4.170 | 6,777,000 | -69,500 | 0.64% | 28,260,090 |
| 2025-09-19 | 2025-09-17 | 4.180 | 6,846,500 | +37,500 | 0.65% | 28,618,370 |
| 2025-09-18 | 2025-09-16 | 4.260 | 6,809,000 | -2,000 | 0.64% | 29,006,340 |
| 2025-09-17 | 2025-09-15 | 4.320 | 6,811,000 | +17,500 | 0.64% | 29,423,520 |
| 2025-09-16 | 2025-09-12 | 4.270 | 6,793,500 | -26,000 | 0.64% | 29,008,245 |
| 2025-09-15 | 2025-09-11 | 4.190 | 6,819,500 | +58,500 | 0.65% | 28,573,705 |
| 2025-09-12 | 2025-09-10 | 4.210 | 6,761,000 | -7,000 | 0.64% | 28,463,810 |
| 2025-09-11 | 2025-09-09 | 4.370 | 6,768,000 | -45,000 | 0.64% | 29,576,160 |
| 2025-09-10 | 2025-09-08 | 4.400 | 6,813,000 | -356,000 | 0.65% | 29,977,200 |
| 2025-09-09 | 2025-09-05 | 4.490 | 7,169,000 | +944,500 | 0.68% | 32,188,810 |
| 2025-09-08 | 2025-09-04 | 4.590 | 6,224,500 | +699,000 | 0.59% | 28,570,455 |
| 2025-09-05 | 2025-09-03 | 4.000 | 5,525,500 | -87,500 | 0.52% | 22,102,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 5,613,000 | -83,500 | 0.53% | 21,104,880 |
| 2025-09-03 | 2025-09-01 | 3.740 | 5,696,500 | +1,482,000 | 0.54% | 21,304,910 |
| 2025-09-02 | 2025-08-29 | 3.430 | 4,214,500 | -21,000 | 0.40% | 14,455,735 |
| 2025-09-01 | 2025-08-28 | 3.190 | 4,235,500 | -52,000 | 0.40% | 13,511,245 |
| 2025-08-29 | 2025-08-27 | 3.410 | 4,287,500 | +57,000 | 0.41% | 14,620,375 |
| 2025-08-28 | 2025-08-26 | 3.600 | 4,230,500 | -45,500 | 0.40% | 15,229,800 |
| 2025-08-27 | 2025-08-25 | 3.510 | 4,276,000 | +27,000 | 0.40% | 15,008,760 |
| 2025-08-26 | 2025-08-22 | 3.470 | 4,249,000 | +35,000 | 0.40% | 14,744,030 |
| 2025-08-25 | 2025-08-21 | 3.550 | 4,214,000 | +9,500 | 0.40% | 14,959,700 |
| 2025-08-22 | 2025-08-20 | 3.620 | 4,204,500 | +5,000 | 0.40% | 15,220,290 |
| 2025-08-21 | 2025-08-19 | 3.640 | 4,199,500 | -49,000 | 0.40% | 15,286,180 |
| 2025-08-20 | 2025-08-18 | 3.790 | 4,248,500 | -66,500 | 0.40% | 16,101,815 |
| 2025-08-19 | 2025-08-15 | 3.490 | 4,315,000 | +33,500 | 0.41% | 15,059,350 |
| 2025-08-18 | 2025-08-14 | 3.450 | 4,281,500 | -100,000 | 0.41% | 14,771,175 |
| 2025-08-15 | 2025-08-13 | 3.310 | 4,381,500 | +13,500 | 0.41% | 14,502,765 |
| 2025-08-14 | 2025-08-12 | 3.160 | 4,368,000 | -6,000 | 0.41% | 13,802,880 |
| 2025-08-13 | 2025-08-11 | 3.110 | 4,374,000 | -23,000 | 0.41% | 13,603,140 |
| 2025-08-12 | 2025-08-08 | 3.130 | 4,397,000 | -3,000 | 0.42% | 13,762,610 |
| 2025-08-11 | 2025-08-07 | 3.150 | 4,400,000 | +41,500 | 0.42% | 13,860,000 |
| 2025-08-08 | 2025-08-06 | 3.270 | 4,358,500 | +166,000 | 0.41% | 14,252,295 |
| 2025-08-07 | 2025-08-05 | 3.460 | 4,192,500 | +2,500 | 0.40% | 14,506,050 |
| 2025-08-06 | 2025-08-04 | 3.220 | 4,190,000 | +74,500 | 0.40% | 13,491,800 |
| 2025-08-05 | 2025-08-01 | 3.210 | 4,115,500 | -160,500 | 0.39% | 13,210,755 |
| 2025-08-04 | 2025-07-31 | 3.310 | 4,276,000 | +98,000 | 0.40% | 14,153,560 |
| 2025-08-01 | 2025-07-30 | 3.680 | 4,178,000 | +24,500 | 0.40% | 15,375,040 |
| 2025-07-31 | 2025-07-29 | 3.910 | 4,153,500 | +150,000 | 0.39% | 16,240,185 |
| 2025-07-30 | 2025-07-28 | 3.870 | 4,003,500 | +64,500 | 0.38% | 15,493,545 |
| 2025-07-29 | 2025-07-25 | 3.830 | 3,939,000 | +10,500 | 0.37% | 15,086,370 |
| 2025-07-28 | 2025-07-24 | 3.830 | 3,928,500 | +37,000 | 0.37% | 15,046,155 |
| 2025-07-25 | 2025-07-23 | 3.890 | 3,891,500 | -19,000 | 0.37% | 15,137,935 |
| 2025-07-24 | 2025-07-22 | 3.900 | 3,910,500 | +8,000 | 0.37% | 15,250,950 |
| 2025-07-23 | 2025-07-21 | 3.960 | 3,902,500 | -172,500 | 0.37% | 15,453,900 |
| 2025-07-22 | 2025-07-18 | 4.050 | 4,075,000 | -25,000 | 0.39% | 16,503,750 |
| 2025-07-21 | 2025-07-17 | 4.070 | 4,100,000 | -113,000 | 0.39% | 16,687,000 |
| 2025-07-18 | 2025-07-16 | 3.840 | 4,213,000 | +376,000 | 0.40% | 16,177,920 |
| 2025-07-17 | 2025-07-15 | 3.780 | 3,837,000 | +86,000 | 0.36% | 14,503,860 |
| 2025-07-16 | 2025-07-14 | 3.640 | 3,751,000 | +74,000 | 0.36% | 13,653,640 |
| 2025-07-15 | 2025-07-11 | 3.290 | 3,677,000 | -82,000 | 0.35% | 12,097,330 |
| 2025-07-14 | 2025-07-10 | 3.430 | 3,759,000 | +67,000 | 0.36% | 12,893,370 |
| 2025-07-11 | 2025-07-09 | 3.490 | 3,692,000 | +25,500 | 0.35% | 12,885,080 |
| 2025-07-10 | 2025-07-08 | 3.360 | 3,666,500 | +86,500 | 0.35% | 12,319,440 |
| 2025-07-09 | 2025-07-07 | 3.160 | 3,580,000 | -23,000 | 0.34% | 11,312,800 |
| 2025-07-08 | 2025-07-04 | 3.130 | 3,603,000 | +108,500 | 0.34% | 11,277,390 |
| 2025-07-07 | 2025-07-03 | 3.180 | 3,494,500 | +43,000 | 0.33% | 11,112,510 |
| 2025-07-04 | 2025-07-02 | 3.100 | 3,451,500 | +70,000 | 0.33% | 10,699,650 |
| 2025-07-03 | 2025-06-30 | 2.830 | 3,381,500 | +16,500 | 0.32% | 9,569,645 |
| 2025-07-02 | 2025-06-27 | 2.910 | 3,365,000 | -59,000 | 0.32% | 9,792,150 |
| 2025-06-30 | 2025-06-26 | 2.840 | 3,424,000 | -48,000 | 0.32% | 9,724,160 |
| 2025-06-27 | 2025-06-25 | 2.910 | 3,472,000 | +59,000 | 0.33% | 10,103,520 |
| 2025-06-26 | 2025-06-24 | 2.850 | 3,413,000 | -48,500 | 0.32% | 9,727,050 |
| 2025-06-25 | 2025-06-23 | 2.850 | 3,461,500 | +18,500 | 0.33% | 9,865,275 |
| 2025-06-24 | 2025-06-20 | 2.810 | 3,443,000 | +63,500 | 0.33% | 9,674,830 |
| 2025-06-23 | 2025-06-19 | 2.710 | 3,379,500 | -72,000 | 0.32% | 9,158,445 |
| 2025-06-20 | 2025-06-18 | 2.990 | 3,451,500 | +24,500 | 0.33% | 10,319,985 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,427,000 | +45,500 | 0.32% | 10,006,840 |
| 2025-06-18 | 2025-06-16 | 3.140 | 3,381,500 | +52,000 | 0.32% | 10,617,910 |
| 2025-06-17 | 2025-06-13 | 3.060 | 3,329,500 | +128,500 | 0.32% | 10,188,270 |
| 2025-06-16 | 2025-06-12 | 3.420 | 3,201,000 | -9,000 | 0.30% | 10,947,420 |
| 2025-06-13 | 2025-06-11 | 3.280 | 3,210,000 | +26,500 | 0.30% | 10,528,800 |
| 2025-06-12 | 2025-06-10 | 3.300 | 3,183,500 | +29,500 | 0.30% | 10,505,550 |
| 2025-06-11 | 2025-06-09 | 3.300 | 3,154,000 | +16,500 | 0.30% | 10,408,200 |
| 2025-06-10 | 2025-06-06 | 3.200 | 3,137,500 | +103,500 | 0.30% | 10,040,000 |
| 2025-06-09 | 2025-06-05 | 3.000 | 3,034,000 | +343,500 | 0.29% | 9,102,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 2,690,500 | -368,500 | 0.25% | 8,152,215 |
| 2025-06-05 | 2025-06-03 | 2.640 | 3,059,000 | +119,000 | 0.29% | 8,075,760 |
| 2025-06-04 | 2025-06-02 | 2.730 | 2,940,000 | -37,500 | 0.28% | 8,026,200 |
| 2025-06-03 | 2025-05-30 | 2.730 | 2,977,500 | -32,500 | 0.28% | 8,128,575 |
| 2025-06-02 | 2025-05-29 | 2.830 | 3,010,000 | +68,500 | 0.29% | 8,518,300 |
| 2025-05-30 | 2025-05-28 | 2.580 | 2,941,500 | -40,000 | 0.28% | 7,589,070 |
| 2025-05-29 | 2025-05-27 | 2.530 | 2,981,500 | +32,000 | 0.28% | 7,543,195 |
| 2025-05-28 | 2025-05-26 | 2.300 | 2,949,500 | +18,000 | 0.28% | 6,783,850 |
| 2025-05-27 | 2025-05-23 | 2.250 | 2,931,500 | +2,500 | 0.28% | 6,595,875 |
| 2025-05-26 | 2025-05-22 | 2.200 | 2,929,000 | +13,000 | 0.28% | 6,443,800 |
| 2025-05-23 | 2025-05-21 | 2.210 | 2,916,000 | +92,000 | 0.28% | 6,444,360 |
| 2025-05-22 | 2025-05-20 | 2.200 | 2,824,000 | -3,000 | 0.27% | 6,212,800 |
| 2025-05-21 | 2025-05-19 | 2.190 | 2,827,000 | +32,500 | 0.27% | 6,191,130 |
| 2025-05-20 | 2025-05-16 | 2.090 | 2,794,500 | -19,500 | 0.26% | 5,840,505 |
| 2025-05-19 | 2025-05-15 | 2.060 | 2,814,000 | -61,000 | 0.27% | 5,796,840 |
| 2025-05-16 | 2025-05-14 | 1.990 | 2,875,000 | +91,500 | 0.27% | 5,721,250 |
| 2025-05-15 | 2025-05-13 | 1.950 | 2,783,500 | +27,000 | 0.26% | 5,427,825 |
| 2025-05-14 | 2025-05-12 | 1.930 | 2,756,500 | +53,500 | 0.26% | 5,320,045 |
| 2025-05-12 | 2025-05-08 | 2.110 | 2,703,000 | +14,000 | 0.26% | 5,703,330 |
| 2025-05-09 | 2025-05-07 | 2.090 | 2,689,000 | -2,500 | 0.25% | 5,620,010 |
| 2025-05-07 | 2025-05-02 | 2.240 | 2,691,500 | -55,500 | 0.25% | 6,028,960 |
| 2025-04-29 | 2025-04-25 | 2.250 | 2,747,000 | -9,000 | 0.26% | 6,180,750 |
| 2025-04-28 | 2025-04-24 | 2.290 | 2,756,000 | -20,000 | 0.26% | 6,311,240 |
| 2025-04-25 | 2025-04-23 | 2.140 | 2,776,000 | +15,000 | 0.26% | 5,940,640 |
| 2025-04-24 | 2025-04-22 | 1.990 | 2,761,000 | +34,500 | 0.26% | 5,494,390 |
| 2025-04-16 | 2025-04-14 | 2.040 | 2,726,500 | +70,000 | 0.26% | 5,562,060 |
| 2025-04-10 | 2025-04-08 | 1.920 | 2,656,500 | -5,000 | 0.25% | 5,100,480 |
| 2025-04-09 | 2025-04-07 | 1.840 | 2,661,500 | +331,000 | 0.25% | 4,897,160 |
| 2025-04-08 | 2025-04-03 | 2.260 | 2,330,500 | -76,500 | 0.22% | 5,266,930 |
| 2025-04-03 | 2025-04-01 | 2.520 | 2,407,000 | +12,500 | 0.23% | 6,065,640 |
| 2025-04-02 | 2025-03-31 | 2.440 | 2,394,500 | -17,500 | 0.23% | 5,842,580 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,412,000 | +8,000 | 0.23% | 5,981,760 |
| 2025-03-31 | 2025-03-27 | 2.580 | 2,404,000 | -16,000 | 0.23% | 6,202,320 |
| 2025-03-28 | 2025-03-26 | 2.440 | 2,420,000 | -1,000 | 0.23% | 5,904,800 |
| 2025-03-27 | 2025-03-25 | 2.420 | 2,421,000 | +11,500 | 0.23% | 5,858,820 |
| 2025-03-26 | 2025-03-24 | 2.320 | 2,409,500 | +18,500 | 0.23% | 5,590,040 |
| 2025-03-25 | 2025-03-21 | 2.180 | 2,391,000 | -45,000 | 0.23% | 5,212,380 |
| 2025-03-24 | 2025-03-20 | 2.290 | 2,436,000 | +16,500 | 0.23% | 5,578,440 |
| 2025-03-21 | 2025-03-19 | 2.330 | 2,419,500 | +3,000 | 0.23% | 5,637,435 |
| 2025-03-20 | 2025-03-18 | 2.380 | 2,416,500 | +8,000 | 0.23% | 5,751,270 |
| 2025-03-19 | 2025-03-17 | 2.470 | 2,408,500 | -13,000 | 0.23% | 5,948,995 |
| 2025-03-18 | 2025-03-14 | 2.350 | 2,421,500 | -28,500 | 0.23% | 5,690,525 |
| 2025-03-17 | 2025-03-13 | 2.340 | 2,450,000 | +9,000 | 0.23% | 5,733,000 |
| 2025-03-14 | 2025-03-12 | 2.350 | 2,441,000 | +54,000 | 0.23% | 5,736,350 |
| 2025-03-13 | 2025-03-11 | 2.400 | 2,387,000 | -305,500 | 0.23% | 5,728,800 |
| 2025-03-12 | 2025-03-10 | 2.230 | 2,692,500 | +21,000 | 0.26% | 6,004,275 |
| 2025-03-11 | 2025-03-07 | 2.360 | 2,671,500 | -6,000 | 0.25% | 6,304,740 |
| 2025-03-10 | 2025-03-06 | 2.290 | 2,677,500 | -169,500 | 0.25% | 6,131,475 |
| 2025-03-07 | 2025-03-05 | 2.440 | 2,847,000 | -58,000 | 0.27% | 6,946,680 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,905,000 | +3,000 | 0.28% | 5,664,750 |
| 2025-03-04 | 2025-02-28 | 1.910 | 2,902,000 | -2,000 | 0.27% | 5,542,820 |
| 2025-03-03 | 2025-02-27 | 2.050 | 2,904,000 | -10,000 | 0.28% | 5,953,200 |
| 2025-02-28 | 2025-02-26 | 2.100 | 2,914,000 | -87,500 | 0.28% | 6,119,400 |
| 2025-02-27 | 2025-02-25 | 1.980 | 3,001,500 | +61,500 | 0.28% | 5,942,970 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,940,000 | +22,000 | 0.28% | 5,997,600 |
| 2025-02-25 | 2025-02-21 | 2.350 | 2,918,000 | -66,500 | 0.28% | 6,857,300 |
| 2025-02-24 | 2025-02-20 | 2.200 | 2,984,500 | +160,500 | 0.28% | 6,565,900 |
| 2025-02-21 | 2025-02-19 | 2.190 | 2,824,000 | +324,500 | 0.27% | 6,184,560 |
| 2025-02-20 | 2025-02-18 | 1.700 | 2,499,500 | -10,000 | 0.24% | 4,249,150 |
| 2025-02-19 | 2025-02-17 | 1.710 | 2,509,500 | +58,000 | 0.24% | 4,291,245 |
| 2025-02-18 | 2025-02-14 | 1.670 | 2,451,500 | -33,000 | 0.23% | 4,094,005 |
| 2025-02-14 | 2025-02-12 | 1.530 | 2,484,500 | +1,500 | 0.24% | 3,801,285 |
| 2025-02-12 | 2025-02-10 | 1.580 | 2,483,000 | -16,000 | 0.24% | 3,923,140 |
| 2025-02-11 | 2025-02-07 | 1.520 | 2,499,000 | -2,000 | 0.24% | 3,798,480 |
| 2025-02-10 | 2025-02-06 | 1.560 | 2,501,000 | -10,000 | 0.24% | 3,901,560 |
| 2025-02-06 | 2025-02-04 | 1.560 | 2,511,000 | -16,000 | 0.24% | 3,917,160 |
| 2025-02-04 | 2025-01-28 | 1.530 | 2,527,000 | +62,000 | 0.24% | 3,866,310 |
| 2025-02-03 | 2025-01-24 | 1.470 | 2,465,000 | -5,500 | 0.23% | 3,623,550 |
| 2025-01-27 | 2025-01-23 | 1.420 | 2,470,500 | -15,000 | 0.23% | 3,508,110 |
| 2025-01-23 | 2025-01-21 | 1.370 | 2,485,500 | -13,000 | 0.24% | 3,405,135 |
| 2025-01-16 | 2025-01-14 | 1.330 | 2,498,500 | +6,000 | 0.24% | 3,323,005 |
| 2025-01-15 | 2025-01-13 | 1.330 | 2,492,500 | +81,000 | 0.24% | 3,315,025 |
| 2025-01-13 | 2025-01-09 | 1.330 | 2,411,500 | +19,500 | 0.23% | 3,207,295 |
| 2025-01-10 | 2025-01-08 | 1.380 | 2,392,000 | +8,500 | 0.23% | 3,300,960 |
| 2025-01-08 | 2025-01-06 | 1.400 | 2,383,500 | -14,000 | 0.23% | 3,336,900 |
| 2025-01-07 | 2025-01-03 | 1.450 | 2,397,500 | +24,000 | 0.23% | 3,476,375 |
| 2025-01-06 | 2025-01-02 | 1.450 | 2,373,500 | +2,500 | 0.22% | 3,441,575 |
| 2025-01-03 | 2024-12-31 | 1.460 | 2,371,000 | +7,500 | 0.22% | 3,461,660 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,363,500 | +5,000 | 0.22% | 3,568,885 |
| 2024-12-27 | 2024-12-20 | 1.530 | 2,358,500 | -10,500 | 0.22% | 3,608,505 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,369,000 | -15,000 | 0.22% | 3,458,740 |
| 2024-12-19 | 2024-12-17 | 1.440 | 2,384,000 | -73,000 | 0.23% | 3,432,960 |
| 2024-12-18 | 2024-12-16 | 1.460 | 2,457,000 | -14,000 | 0.23% | 3,587,220 |
| 2024-12-17 | 2024-12-13 | 1.500 | 2,471,000 | -1,500 | 0.23% | 3,706,500 |
| 2024-12-16 | 2024-12-12 | 1.490 | 2,472,500 | +13,000 | 0.23% | 3,684,025 |
| 2024-12-13 | 2024-12-11 | 1.510 | 2,459,500 | -15,000 | 0.23% | 3,713,845 |
| 2024-12-12 | 2024-12-10 | 1.470 | 2,474,500 | -40,000 | 0.23% | 3,637,515 |
| 2024-12-11 | 2024-12-09 | 1.460 | 2,514,500 | -56,500 | 0.24% | 3,671,170 |
| 2024-12-10 | 2024-12-06 | 1.440 | 2,571,000 | +1,000 | 0.24% | 3,702,240 |
| 2024-12-09 | 2024-12-05 | 1.440 | 2,570,000 | -2,500 | 0.24% | 3,700,800 |
| 2024-12-06 | 2024-12-04 | 1.400 | 2,572,500 | +3,000 | 0.24% | 3,601,500 |
| 2024-12-05 | 2024-12-03 | 1.400 | 2,569,500 | +34,500 | 0.24% | 3,597,300 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,535,000 | +15,000 | 0.24% | 3,574,350 |
| 2024-12-02 | 2024-11-28 | 1.390 | 2,520,000 | +16,500 | 0.24% | 3,502,800 |
| 2024-11-29 | 2024-11-27 | 1.410 | 2,503,500 | +17,000 | 0.24% | 3,529,935 |
| 2024-11-28 | 2024-11-26 | 1.320 | 2,486,500 | -21,500 | 0.24% | 3,282,180 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2,508,000 | -13,000 | 0.24% | 3,260,400 |
| 2024-11-26 | 2024-11-22 | 1.320 | 2,521,000 | +101,000 | 0.24% | 3,327,720 |
| 2024-11-25 | 2024-11-21 | 1.560 | 2,420,000 | +3,000 | 0.23% | 3,775,200 |
| 2024-11-22 | 2024-11-20 | 1.560 | 2,417,000 | +5,000 | 0.23% | 3,770,520 |
| 2024-11-21 | 2024-11-19 | 1.530 | 2,412,000 | +30,500 | 0.23% | 3,690,360 |
| 2024-11-20 | 2024-11-18 | 1.630 | 2,381,500 | +1,000 | 0.23% | 3,881,845 |
| 2024-11-19 | 2024-11-15 | 1.600 | 2,380,500 | +2,500 | 0.23% | 3,808,800 |
| 2024-11-18 | 2024-11-14 | 1.670 | 2,378,000 | +11,500 | 0.23% | 3,971,260 |
| 2024-11-12 | 2024-11-08 | 1.800 | 2,366,500 | +5,500 | 0.22% | 4,259,700 |
| 2024-11-11 | 2024-11-07 | 1.710 | 2,361,000 | -5,500 | 0.22% | 4,037,310 |
| 2024-11-08 | 2024-11-06 | 1.660 | 2,366,500 | -2,500 | 0.22% | 3,928,390 |
| 2024-11-07 | 2024-11-05 | 1.740 | 2,369,000 | +20,500 | 0.22% | 4,122,060 |
| 2024-11-06 | 2024-11-04 | 1.760 | 2,348,500 | -1,000 | 0.22% | 4,133,360 |
| 2024-11-05 | 2024-11-01 | 1.730 | 2,349,500 | +3,500 | 0.22% | 4,064,635 |
| 2024-11-04 | 2024-10-31 | 1.730 | 2,346,000 | -107,500 | 0.22% | 4,058,580 |
| 2024-11-01 | 2024-10-30 | 1.720 | 2,453,500 | +10,000 | 0.23% | 4,220,020 |
| 2024-10-31 | 2024-10-29 | 1.760 | 2,443,500 | +18,000 | 0.23% | 4,300,560 |
| 2024-10-30 | 2024-10-28 | 1.720 | 2,425,500 | +10,500 | 0.23% | 4,171,860 |
| 2024-10-23 | 2024-10-21 | 1.530 | 2,415,000 | -1,000 | 0.23% | 3,694,950 |
| 2024-10-22 | 2024-10-18 | 1.520 | 2,416,000 | -33,000 | 0.23% | 3,672,320 |
| 2024-10-21 | 2024-10-17 | 1.430 | 2,449,000 | -2,000 | 0.23% | 3,502,070 |
| 2024-10-17 | 2024-10-15 | 1.430 | 2,451,000 | -109,000 | 0.23% | 3,504,930 |
| 2024-10-15 | 2024-10-10 | 1.420 | 2,560,000 | -4,000 | 0.24% | 3,635,200 |
| 2024-10-14 | 2024-10-09 | 1.340 | 2,564,000 | +58,500 | 0.24% | 3,435,760 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,505,500 | -55,000 | 0.24% | 3,457,590 |
| 2024-10-09 | 2024-10-07 | 1.450 | 2,560,500 | +35,500 | 0.24% | 3,712,725 |
| 2024-10-08 | 2024-10-04 | 1.340 | 2,525,000 | +74,500 | 0.24% | 3,383,500 |
| 2024-10-07 | 2024-10-03 | 1.270 | 2,450,500 | +24,000 | 0.23% | 3,112,135 |
| 2024-10-04 | 2024-10-02 | 1.340 | 2,426,500 | +5,500 | 0.23% | 3,251,510 |
| 2024-10-03 | 2024-09-30 | 1.320 | 2,421,000 | +4,500 | 0.23% | 3,195,720 |
| 2024-10-02 | 2024-09-27 | 1.320 | 2,416,500 | -121,000 | 0.23% | 3,189,780 |
| 2024-09-27 | 2024-09-25 | 1.180 | 2,537,500 | -8,500 | 0.24% | 2,994,250 |
| 2024-09-26 | 2024-09-24 | 1.190 | 2,546,000 | +35,000 | 0.24% | 3,029,740 |
| 2024-09-25 | 2024-09-23 | 1.170 | 2,511,000 | +9,500 | 0.24% | 2,937,870 |
| 2024-09-24 | 2024-09-20 | 1.150 | 2,501,500 | +10,000 | 0.24% | 2,876,725 |
| 2024-09-23 | 2024-09-19 | 1.190 | 2,491,500 | -16,000 | 0.24% | 2,964,885 |
| 2024-09-20 | 2024-09-17 | 1.140 | 2,507,500 | +16,000 | 0.24% | 2,858,550 |
| 2024-09-19 | 2024-09-16 | 1.170 | 2,491,500 | +12,000 | 0.24% | 2,915,055 |
| 2024-09-16 | 2024-09-12 | 1.200 | 2,479,500 | -54,500 | 0.23% | 2,975,400 |
| 2024-09-13 | 2024-09-11 | 1.140 | 2,534,000 | -3,000 | 0.24% | 2,888,760 |
| 2024-09-11 | 2024-09-09 | 1.180 | 2,537,000 | -44,500 | 0.24% | 2,993,660 |
| 2024-09-10 | 2024-09-05 | 1.200 | 2,581,500 | +105,000 | 0.24% | 3,097,800 |
| 2024-09-09 | 2024-09-04 | 1.180 | 2,476,500 | -106,500 | 0.23% | 2,922,270 |
| 2024-09-04 | 2024-09-02 | 1.110 | 2,583,000 | +35,500 | 0.24% | 2,867,130 |
| 2024-09-03 | 2024-08-30 | 1.150 | 2,547,500 | +115,000 | 0.24% | 2,929,625 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,432,500 | +500 | 0.23% | 3,162,250 |
| 2024-08-30 | 2024-08-28 | 1.290 | 2,432,000 | -8,000 | 0.23% | 3,137,280 |
| 2024-08-29 | 2024-08-27 | 1.310 | 2,440,000 | -132,500 | 0.23% | 3,196,400 |
| 2024-08-28 | 2024-08-26 | 1.240 | 2,572,500 | -6,500 | 0.24% | 3,189,900 |
| 2024-08-27 | 2024-08-23 | 1.150 | 2,579,000 | +15,500 | 0.24% | 2,965,850 |
| 2024-08-23 | 2024-08-21 | 1.200 | 2,563,500 | +16,000 | 0.24% | 3,076,200 |
| 2024-08-22 | 2024-08-20 | 1.230 | 2,547,500 | +74,000 | 0.24% | 3,133,425 |
| 2024-08-21 | 2024-08-19 | 1.220 | 2,473,500 | +2,000 | 0.23% | 3,017,670 |
| 2024-08-20 | 2024-08-16 | 1.260 | 2,471,500 | -16,000 | 0.23% | 3,114,090 |
| 2024-08-15 | 2024-08-13 | 1.180 | 2,487,500 | -42,000 | 0.24% | 2,935,250 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,529,500 | -1,000 | 0.24% | 2,908,925 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,530,500 | +25,500 | 0.24% | 2,935,380 |
| 2024-08-05 | 2024-08-01 | 1.240 | 2,505,000 | -16,000 | 0.24% | 3,106,200 |
| 2024-08-02 | 2024-07-31 | 1.270 | 2,521,000 | +16,000 | 0.24% | 3,201,670 |
| 2024-08-01 | 2024-07-30 | 1.230 | 2,505,000 | +19,000 | 0.24% | 3,081,150 |
| 2024-07-26 | 2024-07-24 | 1.310 | 2,486,000 | -1,500 | 0.24% | 3,256,660 |
| 2024-07-24 | 2024-07-22 | 1.330 | 2,487,500 | +1,500 | 0.24% | 3,308,375 |
| 2024-07-23 | 2024-07-19 | 1.210 | 2,486,000 | -745,500 | 0.24% | 3,008,060 |
| 2024-07-22 | 2024-07-18 | 1.450 | 3,231,500 | +5,000 | 0.31% | 4,685,675 |
| 2024-07-19 | 2024-07-17 | 1.470 | 3,226,500 | +500 | 0.31% | 4,742,955 |
| 2024-07-15 | 2024-07-11 | 1.470 | 3,226,000 | +5,000 | 0.31% | 4,742,220 |
| 2024-07-09 | 2024-07-05 | 1.500 | 3,221,000 | -3,000 | 0.31% | 4,831,500 |
| 2024-07-04 | 2024-07-02 | 1.510 | 3,224,000 | +15,000 | 0.31% | 4,868,240 |
| 2024-06-26 | 2024-06-24 | 1.590 | 3,209,000 | +25,000 | 0.30% | 5,102,310 |
| 2024-06-24 | 2024-06-20 | 1.610 | 3,184,000 | +15,000 | 0.30% | 5,126,240 |
| 2024-06-21 | 2024-06-19 | 1.660 | 3,169,000 | +64,000 | 0.30% | 5,260,540 |
| 2024-06-20 | 2024-06-18 | 1.740 | 3,105,000 | -11,500 | 0.29% | 5,402,700 |
| 2024-06-19 | 2024-06-17 | 1.720 | 3,116,500 | -60,000 | 0.30% | 5,360,380 |
| 2024-06-18 | 2024-06-14 | 1.580 | 3,176,500 | -6,500 | 0.30% | 5,018,870 |
| 2024-06-17 | 2024-06-13 | 1.500 | 3,183,000 | +66,500 | 0.30% | 4,774,500 |
| 2024-06-12 | 2024-06-07 | 1.490 | 3,116,500 | -20,000 | 0.30% | 4,643,585 |
| 2024-06-11 | 2024-06-06 | 1.460 | 3,136,500 | +38,000 | 0.30% | 4,579,290 |
| 2024-06-06 | 2024-06-04 | 1.530 | 3,098,500 | +500 | 0.29% | 4,740,705 |
| 2024-06-05 | 2024-06-03 | 1.510 | 3,098,000 | -6,500 | 0.29% | 4,677,980 |
| 2024-06-04 | 2024-05-31 | 1.490 | 3,104,500 | -20,000 | 0.29% | 4,625,705 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,124,500 | -12,500 | 0.30% | 4,655,505 |
| 2024-05-29 | 2024-05-27 | 1.450 | 3,137,000 | +20,000 | 0.30% | 4,548,650 |
| 2024-05-23 | 2024-05-21 | 1.580 | 3,117,000 | +10,000 | 0.30% | 4,924,860 |
| 2024-05-21 | 2024-05-17 | 1.570 | 3,107,000 | -500 | 0.29% | 4,877,990 |
| 2024-05-16 | 2024-05-13 | 1.520 | 3,107,500 | +10,000 | 0.29% | 4,723,400 |
| 2024-05-14 | 2024-05-10 | 1.520 | 3,097,500 | +10,000 | 0.29% | 4,708,200 |
| 2024-05-13 | 2024-05-09 | 1.570 | 3,087,500 | -5,000 | 0.29% | 4,847,375 |
| 2024-05-10 | 2024-05-08 | 1.560 | 3,092,500 | +10,000 | 0.29% | 4,824,300 |
| 2024-05-08 | 2024-05-06 | 1.610 | 3,082,500 | -2,500 | 0.29% | 4,962,825 |
| 2024-05-07 | 2024-05-03 | 1.590 | 3,085,000 | +10,000 | 0.29% | 4,905,150 |
| 2024-05-06 | 2024-05-02 | 1.610 | 3,075,000 | -22,500 | 0.29% | 4,950,750 |
| 2024-05-03 | 2024-04-30 | 1.590 | 3,097,500 | -500 | 0.29% | 4,925,025 |
| 2024-05-02 | 2024-04-29 | 1.640 | 3,098,000 | -4,000 | 0.29% | 5,080,720 |
| 2024-04-29 | 2024-04-25 | 1.590 | 3,102,000 | +10,000 | 0.29% | 4,932,180 |
| 2024-04-25 | 2024-04-23 | 1.590 | 3,092,000 | +10,000 | 0.29% | 4,916,280 |
| 2024-04-19 | 2024-04-17 | 1.510 | 3,082,000 | +10,000 | 0.29% | 4,653,820 |
| 2024-04-12 | 2024-04-10 | 1.620 | 3,072,000 | -10,000 | 0.29% | 4,976,640 |
| 2024-04-11 | 2024-04-09 | 1.470 | 3,082,000 | -11,000 | 0.29% | 4,530,540 |
| 2024-04-10 | 2024-04-08 | 1.420 | 3,093,000 | -9,000 | 0.29% | 4,392,060 |
| 2024-04-09 | 2024-04-05 | 1.300 | 3,102,000 | +17,500 | 0.29% | 4,032,600 |
| 2024-04-08 | 2024-04-03 | 1.370 | 3,084,500 | +1,500 | 0.29% | 4,225,765 |
| 2024-04-05 | 2024-04-02 | 1.450 | 3,083,000 | +24,000 | 0.29% | 4,470,350 |
| 2024-04-03 | 2024-03-28 | 1.470 | 3,059,000 | +13,000 | 0.29% | 4,496,730 |
| 2024-04-02 | 2024-03-27 | 1.490 | 3,046,000 | +4,000 | 0.29% | 4,538,540 |
| 2024-03-28 | 2024-03-26 | 1.530 | 3,042,000 | +10,000 | 0.29% | 4,654,260 |
| 2024-03-26 | 2024-03-22 | 1.580 | 3,032,000 | -6,500 | 0.29% | 4,790,560 |
| 2024-03-25 | 2024-03-21 | 1.580 | 3,038,500 | -20,500 | 0.29% | 4,800,830 |
| 2024-03-22 | 2024-03-20 | 1.550 | 3,059,000 | -18,500 | 0.29% | 4,741,450 |
| 2024-03-21 | 2024-03-19 | 1.560 | 3,077,500 | -28,000 | 0.29% | 4,800,900 |
| 2024-03-20 | 2024-03-18 | 1.510 | 3,105,500 | +13,000 | 0.29% | 4,689,305 |
| 2024-03-19 | 2024-03-15 | 1.550 | 3,092,500 | +3,000 | 0.29% | 4,793,375 |
| 2024-03-18 | 2024-03-14 | 1.570 | 3,089,500 | +71,500 | 0.29% | 4,850,515 |
| 2024-03-14 | 2024-03-12 | 1.620 | 3,018,000 | +17,000 | 0.29% | 4,889,160 |
| 2024-03-13 | 2024-03-11 | 1.570 | 3,001,000 | +4,000 | 0.28% | 4,711,570 |
| 2024-03-12 | 2024-03-08 | 1.550 | 2,997,000 | +5,500 | 0.28% | 4,645,350 |
| 2024-03-08 | 2024-03-06 | 1.580 | 2,991,500 | -2,000 | 0.28% | 4,726,570 |
| 2024-03-06 | 2024-03-04 | 1.590 | 2,993,500 | +44,000 | 0.28% | 4,759,665 |
| 2024-03-05 | 2024-03-01 | 1.600 | 2,949,500 | +10,000 | 0.28% | 4,719,200 |
| 2024-03-04 | 2024-02-29 | 1.570 | 2,939,500 | +22,500 | 0.28% | 4,615,015 |
| 2024-03-01 | 2024-02-28 | 1.640 | 2,917,000 | +47,500 | 0.28% | 4,783,880 |
| 2024-02-28 | 2024-02-26 | 1.600 | 2,869,500 | +2,500 | 0.27% | 4,591,200 |
| 2024-02-26 | 2024-02-22 | 1.610 | 2,867,000 | -10,000 | 0.27% | 4,615,870 |
| 2024-02-22 | 2024-02-20 | 1.490 | 2,877,000 | +10,000 | 0.27% | 4,286,730 |
| 2024-02-20 | 2024-02-16 | 1.700 | 2,867,000 | +78,000 | 0.27% | 4,873,900 |
| 2024-02-16 | 2024-02-14 | 1.580 | 2,789,000 | +2,500 | 0.26% | 4,406,620 |
| 2024-02-14 | 2024-02-07 | 1.600 | 2,786,500 | +10,000 | 0.26% | 4,458,400 |
| 2024-02-08 | 2024-02-06 | 1.680 | 2,776,500 | +6,000 | 0.26% | 4,664,520 |
| 2024-02-05 | 2024-02-01 | 1.700 | 2,770,500 | +1,000 | 0.26% | 4,709,850 |
| 2024-02-02 | 2024-01-31 | 1.710 | 2,769,500 | +3,000 | 0.26% | 4,735,845 |
| 2024-01-30 | 2024-01-26 | 1.880 | 2,766,500 | +10,000 | 0.26% | 5,201,020 |
| 2024-01-26 | 2024-01-24 | 1.990 | 2,756,500 | +71,500 | 0.26% | 5,485,435 |
| 2024-01-23 | 2024-01-19 | 2.030 | 2,685,000 | +500 | 0.25% | 5,450,550 |
| 2024-01-19 | 2024-01-17 | 2.040 | 2,684,500 | +13,000 | 0.25% | 5,476,380 |
| 2024-01-18 | 2024-01-16 | 2.170 | 2,671,500 | +20,500 | 0.25% | 5,797,155 |
| 2024-01-15 | 2024-01-11 | 2.190 | 2,651,000 | +500 | 0.25% | 5,805,690 |
| 2024-01-12 | 2024-01-10 | 2.210 | 2,650,500 | +43,500 | 0.25% | 5,857,605 |
| 2024-01-09 | 2024-01-05 | 2.360 | 2,607,000 | +15,000 | 0.25% | 6,152,520 |
| 2024-01-08 | 2024-01-04 | 2.450 | 2,592,000 | -6,000 | 0.25% | 6,350,400 |
| 2024-01-05 | 2024-01-03 | 2.260 | 2,598,000 | -83,500 | 0.25% | 5,871,480 |
| 2024-01-04 | 2024-01-02 | 2.050 | 2,681,500 | -28,500 | 0.25% | 5,497,075 |
| 2024-01-03 | 2023-12-29 | 1.970 | 2,710,000 | -10,000 | 0.26% | 5,338,700 |
| 2024-01-02 | 2023-12-28 | 1.940 | 2,720,000 | +32,500 | 0.26% | 5,276,800 |
| 2023-12-29 | 2023-12-27 | 1.900 | 2,687,500 | -49,500 | 0.25% | 5,106,250 |
| 2023-12-28 | 2023-12-22 | 1.900 | 2,737,000 | -69,000 | 0.26% | 5,200,300 |
| 2023-12-27 | 2023-12-21 | 1.930 | 2,806,000 | -55,500 | 0.27% | 5,415,580 |
| 2023-12-22 | 2023-12-20 | 1.830 | 2,861,500 | +6,500 | 0.27% | 5,236,545 |
| 2023-12-21 | 2023-12-19 | 2.000 | 2,855,000 | +500 | 0.27% | 5,710,000 |
| 2023-12-20 | 2023-12-18 | 2.000 | 2,854,500 | +10,000 | 0.27% | 5,709,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 2,844,500 | -159,000 | 0.27% | 5,774,335 |
| 2023-12-18 | 2023-12-14 | 2.150 | 3,003,500 | +106,000 | 0.28% | 6,457,525 |
| 2023-12-15 | 2023-12-13 | 2.200 | 2,897,500 | +167,500 | 0.27% | 6,374,500 |
| 2023-12-14 | 2023-12-12 | 2.600 | 2,730,000 | -71,500 | 0.26% | 7,098,000 |
| 2023-12-13 | 2023-12-11 | 2.360 | 2,801,500 | +416,500 | 0.27% | 6,611,540 |
| 2023-12-12 | 2023-12-08 | 2.250 | 2,385,000 | +102,500 | 0.23% | 5,366,250 |
| 2023-12-11 | 2023-12-07 | 2.160 | 2,282,500 | +51,000 | 0.22% | 4,930,200 |
| 2023-12-08 | 2023-12-06 | 2.100 | 2,231,500 | +9,000 | 0.21% | 4,686,150 |
| 2023-12-07 | 2023-12-05 | 2.100 | 2,222,500 | -107,500 | 0.21% | 4,667,250 |
| 2023-12-05 | 2023-12-01 | 2.020 | 2,330,000 | +16,000 | 0.22% | 4,706,600 |
| 2023-12-04 | 2023-11-30 | 1.910 | 2,314,000 | -20,000 | 0.22% | 4,419,740 |
| 2023-12-01 | 2023-11-29 | 1.780 | 2,334,000 | +42,000 | 0.22% | 4,154,520 |
| 2023-11-30 | 2023-11-28 | 1.850 | 2,292,000 | -8,000 | 0.22% | 4,240,200 |
| 2023-11-29 | 2023-11-27 | 1.830 | 2,300,000 | +28,000 | 0.22% | 4,209,000 |
| 2023-11-28 | 2023-11-24 | 1.930 | 2,272,000 | +404,500 | 0.22% | 4,384,960 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,867,500 | +73,500 | 0.18% | 3,585,600 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,794,000 | +10,000 | 0.17% | 3,354,780 |
| 2023-11-23 | 2023-11-21 | 1.950 | 1,784,000 | +10,000 | 0.17% | 3,478,800 |
| 2023-11-22 | 2023-11-20 | 1.980 | 1,774,000 | +8,500 | 0.17% | 3,512,520 |
| 2023-11-21 | 2023-11-17 | 1.880 | 1,765,500 | -500 | 0.17% | 3,319,140 |
| 2023-11-20 | 2023-11-16 | 1.710 | 1,766,000 | +2,500 | 0.17% | 3,019,860 |
| 2023-11-17 | 2023-11-15 | 1.730 | 1,763,500 | -6,000 | 0.17% | 3,050,855 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,769,500 | -3,500 | 0.17% | 2,813,505 |
| 2023-11-13 | 2023-11-09 | 1.610 | 1,773,000 | +10,000 | 0.17% | 2,854,530 |
| 2023-11-10 | 2023-11-08 | 1.690 | 1,763,000 | +3,000 | 0.17% | 2,979,470 |
| 2023-11-08 | 2023-11-06 | 1.660 | 1,760,000 | -25,500 | 0.17% | 2,921,600 |
| 2023-11-07 | 2023-11-03 | 1.550 | 1,785,500 | +500 | 0.17% | 2,767,525 |
| 2023-11-06 | 2023-11-02 | 1.550 | 1,785,000 | +10,000 | 0.17% | 2,766,750 |
| 2023-11-01 | 2023-10-30 | 1.620 | 1,775,000 | +9,000 | 0.17% | 2,875,500 |
| 2023-10-31 | 2023-10-27 | 1.550 | 1,766,000 | +1,000 | 0.17% | 2,737,300 |
| 2023-10-30 | 2023-10-26 | 1.510 | 1,765,000 | +10,000 | 0.17% | 2,665,150 |
| 2023-10-27 | 2023-10-25 | 1.500 | 1,755,000 | +21,000 | 0.17% | 2,632,500 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,734,000 | +10,000 | 0.16% | 2,601,000 |
| 2023-10-25 | 2023-10-20 | 1.510 | 1,724,000 | +7,000 | 0.16% | 2,603,240 |
| 2023-10-20 | 2023-10-18 | 1.520 | 1,717,000 | +10,000 | 0.16% | 2,609,840 |
| 2023-10-19 | 2023-10-17 | 1.570 | 1,707,000 | +10,000 | 0.16% | 2,679,990 |
| 2023-10-18 | 2023-10-16 | 1.580 | 1,697,000 | +10,000 | 0.16% | 2,681,260 |
| 2023-10-17 | 2023-10-13 | 1.600 | 1,687,000 | -3,000 | 0.16% | 2,699,200 |
| 2023-10-16 | 2023-10-12 | 1.650 | 1,690,000 | +16,500 | 0.16% | 2,788,500 |
| 2023-10-13 | 2023-10-11 | 1.620 | 1,673,500 | -19,500 | 0.16% | 2,711,070 |
| 2023-10-12 | 2023-10-10 | 1.540 | 1,693,000 | +13,000 | 0.16% | 2,607,220 |
| 2023-10-11 | 2023-10-09 | 1.600 | 1,680,000 | -4,000 | 0.16% | 2,688,000 |
| 2023-10-09 | 2023-10-05 | 1.520 | 1,684,000 | +3,500 | 0.16% | 2,559,680 |
| 2023-10-06 | 2023-10-04 | 1.560 | 1,680,500 | +14,500 | 0.16% | 2,621,580 |
| 2023-09-29 | 2023-09-27 | 1.730 | 1,666,000 | -10,000 | 0.16% | 2,882,180 |
| 2023-09-27 | 2023-09-25 | 1.620 | 1,676,000 | +2,500 | 0.16% | 2,715,120 |
| 2023-09-26 | 2023-09-22 | 1.620 | 1,673,500 | -20,000 | 0.16% | 2,711,070 |
| 2023-09-25 | 2023-09-21 | 1.610 | 1,693,500 | +30,000 | 0.16% | 2,726,535 |
| 2023-09-22 | 2023-09-20 | 1.600 | 1,663,500 | -15,000 | 0.16% | 2,661,600 |
| 2023-09-20 | 2023-09-18 | 1.670 | 1,678,500 | +13,000 | 0.16% | 2,803,095 |
| 2023-09-18 | 2023-09-14 | 1.750 | 1,665,500 | +21,500 | 0.16% | 2,914,625 |
| 2023-09-15 | 2023-09-13 | 1.770 | 1,644,000 | +91,500 | 0.16% | 2,909,880 |
| 2023-09-14 | 2023-09-12 | 1.850 | 1,552,500 | -8,500 | 0.15% | 2,872,125 |
| 2023-09-13 | 2023-09-11 | 1.780 | 1,561,000 | +115,500 | 0.15% | 2,778,580 |
| 2023-09-12 | 2023-09-07 | 1.630 | 1,445,500 | +40,500 | 0.14% | 2,356,165 |
| 2023-09-11 | 2023-09-06 | 1.620 | 1,405,000 | +15,000 | 0.13% | 2,276,100 |
| 2023-09-06 | 2023-09-04 | 1.800 | 1,390,000 | +5,000 | 0.13% | 2,502,000 |
| 2023-09-05 | 2023-08-31 | 1.690 | 1,385,000 | +22,000 | 0.13% | 2,340,650 |
| 2023-09-04 | 2023-08-30 | 1.950 | 1,363,000 | -14,000 | 0.13% | 2,657,850 |
| 2023-08-29 | 2023-08-25 | 2.040 | 1,377,000 | +15,500 | 0.13% | 2,809,080 |
| 2023-08-24 | 2023-08-22 | 2.440 | 1,361,500 | +5,000 | 0.13% | 3,322,060 |
| 2023-08-23 | 2023-08-21 | 2.280 | 1,356,500 | -40,000 | 0.13% | 3,092,820 |
| 2023-08-17 | 2023-08-15 | 1.930 | 1,396,500 | +4,000 | 0.13% | 2,695,245 |
| 2023-08-16 | 2023-08-14 | 1.920 | 1,392,500 | -116,500 | 0.13% | 2,673,600 |
| 2023-08-14 | 2023-08-10 | 1.960 | 1,509,000 | +3,500 | 0.14% | 2,957,640 |
| 2023-08-11 | 2023-08-09 | 1.980 | 1,505,500 | +10,000 | 0.14% | 2,980,890 |
| 2023-08-08 | 2023-08-04 | 1.920 | 1,495,500 | -30,000 | 0.14% | 2,871,360 |
| 2023-08-07 | 2023-08-03 | 2.060 | 1,525,500 | +50,000 | 0.14% | 3,142,530 |
| 2023-08-03 | 2023-08-01 | 2.170 | 1,475,500 | -4,500 | 0.14% | 3,201,835 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,480,000 | +5,000 | 0.14% | 3,330,000 |
| 2023-08-01 | 2023-07-28 | 2.200 | 1,475,000 | -11,000 | 0.14% | 3,245,000 |
| 2023-07-28 | 2023-07-26 | 1.900 | 1,486,000 | +15,000 | 0.14% | 2,823,400 |
| 2023-07-27 | 2023-07-25 | 1.920 | 1,471,000 | +31,500 | 0.14% | 2,824,320 |
| 2023-07-26 | 2023-07-24 | 1.910 | 1,439,500 | +45,000 | 0.14% | 2,749,445 |
| 2023-07-25 | 2023-07-21 | 2.040 | 1,394,500 | +10,000 | 0.13% | 2,844,780 |
| 2023-07-24 | 2023-07-20 | 1.990 | 1,384,500 | +5,000 | 0.13% | 2,755,155 |
| 2023-07-20 | 2023-07-18 | 2.000 | 1,379,500 | +21,500 | 0.13% | 2,759,000 |
| 2023-07-19 | 2023-07-14 | 1.970 | 1,358,000 | -8,500 | 0.13% | 2,675,260 |
| 2023-07-14 | 2023-07-12 | 2.090 | 1,366,500 | +3,000 | 0.13% | 2,855,985 |
| 2023-07-11 | 2023-07-07 | 1.860 | 1,363,500 | +10,000 | 0.13% | 2,536,110 |
| 2023-07-10 | 2023-07-06 | 1.910 | 1,353,500 | +10,000 | 0.13% | 2,585,185 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,343,500 | -37,500 | 0.13% | 2,525,780 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,381,000 | -2,500 | 0.13% | 2,554,850 |
| 2023-07-05 | 2023-07-03 | 1.740 | 1,383,500 | -35,000 | 0.13% | 2,407,290 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,418,500 | +18,500 | 0.13% | 2,354,710 |
| 2023-06-28 | 2023-06-26 | 1.780 | 1,400,000 | +11,000 | 0.13% | 2,492,000 |
| 2023-06-27 | 2023-06-23 | 1.490 | 1,389,000 | +4,000 | 0.13% | 2,069,610 |
| 2023-06-26 | 2023-06-21 | 1.640 | 1,385,000 | +16,000 | 0.13% | 2,271,400 |
| 2023-06-23 | 2023-06-20 | 1.780 | 1,369,000 | -500 | 0.13% | 2,436,820 |
| 2023-06-21 | 2023-06-19 | 1.830 | 1,369,500 | +32,500 | 0.13% | 2,506,185 |
| 2023-06-20 | 2023-06-16 | 2.000 | 1,337,000 | +35,000 | 0.13% | 2,674,000 |
| 2023-06-14 | 2023-06-12 | 1.830 | 1,302,000 | +10,000 | 0.12% | 2,382,660 |
| 2023-06-12 | 2023-06-08 | 1.820 | 1,292,000 | +9,000 | 0.12% | 2,351,440 |
| 2023-06-09 | 2023-06-07 | 1.900 | 1,283,000 | +1,500 | 0.12% | 2,437,700 |
| 2023-06-08 | 2023-06-06 | 1.900 | 1,281,500 | +15,000 | 0.12% | 2,434,850 |
| 2023-06-07 | 2023-06-05 | 1.980 | 1,266,500 | +5,000 | 0.12% | 2,507,670 |
| 2023-06-06 | 2023-06-02 | 2.060 | 1,261,500 | +35,000 | 0.12% | 2,598,690 |
| 2023-06-05 | 2023-06-01 | 2.050 | 1,226,500 | +17,500 | 0.12% | 2,514,325 |
| 2023-06-02 | 2023-05-31 | 1.850 | 1,209,000 | +34,500 | 0.11% | 2,236,650 |
| 2023-05-31 | 2023-05-29 | 2.090 | 1,174,500 | +14,500 | 0.11% | 2,454,705 |
| 2023-05-30 | 2023-05-25 | 2.240 | 1,160,000 | +8,000 | 0.11% | 2,598,400 |
| 2023-05-25 | 2023-05-23 | 2.360 | 1,152,000 | +500 | 0.11% | 2,718,720 |
| 2023-05-19 | 2023-05-17 | 2.410 | 1,151,500 | +7,500 | 0.11% | 2,775,115 |
| 2023-05-18 | 2023-05-16 | 2.530 | 1,144,000 | -31,500 | 0.11% | 2,894,320 |
| 2023-05-17 | 2023-05-15 | 2.470 | 1,175,500 | +20,000 | 0.11% | 2,903,485 |
| 2023-05-16 | 2023-05-12 | 2.760 | 1,155,500 | +2,000 | 0.11% | 3,189,180 |
| 2023-05-15 | 2023-05-11 | 2.740 | 1,153,500 | +6,000 | 0.11% | 3,160,590 |
| 2023-05-12 | 2023-05-10 | 2.830 | 1,147,500 | -5,000 | 0.11% | 3,247,425 |
| 2023-05-10 | 2023-05-08 | 2.830 | 1,152,500 | +12,000 | 0.11% | 3,261,575 |
| 2023-05-08 | 2023-05-04 | 2.980 | 1,140,500 | -2,000 | 0.11% | 3,398,690 |
| 2023-05-04 | 2023-05-02 | 2.950 | 1,142,500 | +5,000 | 0.11% | 3,370,375 |
| 2023-05-03 | 2023-04-28 | 3.050 | 1,137,500 | +7,500 | 0.11% | 3,469,375 |
| 2023-05-02 | 2023-04-27 | 3.010 | 1,130,000 | -6,500 | 0.11% | 3,401,300 |
| 2023-04-27 | 2023-04-25 | 3.080 | 1,136,500 | +34,500 | 0.11% | 3,500,420 |
| 2023-04-24 | 2023-04-20 | 3.280 | 1,102,000 | +14,000 | 0.10% | 3,614,560 |
| 2023-04-21 | 2023-04-19 | 3.440 | 1,088,000 | -5,000 | 0.10% | 3,742,720 |
| 2023-04-20 | 2023-04-18 | 3.500 | 1,093,000 | -5,000 | 0.10% | 3,825,500 |
| 2023-04-19 | 2023-04-17 | 3.390 | 1,098,000 | +10,000 | 0.10% | 3,722,220 |
| 2023-04-18 | 2023-04-14 | 3.550 | 1,088,000 | +5,000 | 0.10% | 3,862,400 |
| 2023-04-17 | 2023-04-13 | 3.500 | 1,083,000 | -8,000 | 0.10% | 3,790,500 |
| 2023-04-13 | 2023-04-11 | 3.660 | 1,091,000 | -11,500 | 0.10% | 3,993,060 |
| 2023-04-12 | 2023-04-06 | 3.850 | 1,102,500 | +500 | 0.10% | 4,244,625 |
| 2023-04-11 | 2023-04-04 | 3.680 | 1,102,000 | -32,500 | 0.10% | 4,055,360 |
| 2023-04-06 | 2023-04-03 | 3.560 | 1,134,500 | +3,500 | 0.11% | 4,038,820 |
| 2023-04-04 | 2023-03-31 | 3.620 | 1,131,000 | -8,000 | 0.11% | 4,094,220 |
| 2023-04-03 | 2023-03-30 | 3.520 | 1,139,000 | -14,000 | 0.11% | 4,009,280 |
| 2023-03-31 | 2023-03-29 | 3.350 | 1,153,000 | +14,000 | 0.11% | 3,862,550 |
| 2023-03-30 | 2023-03-28 | 3.200 | 1,139,000 | +3,500 | 0.11% | 3,644,800 |
| 2023-03-28 | 2023-03-24 | 3.280 | 1,135,500 | +7,500 | 0.11% | 3,724,440 |
| 2023-03-27 | 2023-03-23 | 3.330 | 1,128,000 | +5,500 | 0.11% | 3,756,240 |
| 2023-03-23 | 2023-03-21 | 3.500 | 1,122,500 | -13,000 | 0.11% | 3,928,750 |
| 2023-03-22 | 2023-03-20 | 3.320 | 1,135,500 | -1,500 | 0.11% | 3,769,860 |
| 2023-03-20 | 2023-03-16 | 3.400 | 1,137,000 | +17,000 | 0.11% | 3,865,800 |
| 2023-03-17 | 2023-03-15 | 3.650 | 1,120,000 | -11,000 | 0.11% | 4,088,000 |
| 2023-03-16 | 2023-03-14 | 3.520 | 1,131,000 | +20,000 | 0.11% | 3,981,120 |
| 2023-03-15 | 2023-03-13 | 3.620 | 1,111,000 | +5,000 | 0.11% | 4,021,820 |
| 2023-03-14 | 2023-03-10 | 3.700 | 1,106,000 | +14,500 | 0.10% | 4,092,200 |
| 2023-03-13 | 2023-03-09 | 3.760 | 1,091,500 | +5,000 | 0.10% | 4,104,040 |
| 2023-03-09 | 2023-03-07 | 3.810 | 1,086,500 | +5,000 | 0.10% | 4,139,565 |
| 2023-03-08 | 2023-03-06 | 4.000 | 1,081,500 | -13,000 | 0.10% | 4,326,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,094,500 | -5,000 | 0.10% | 4,531,230 |
| 2023-03-03 | 2023-03-01 | 4.140 | 1,099,500 | +5,000 | 0.10% | 4,551,930 |
| 2023-03-02 | 2023-02-28 | 4.060 | 1,094,500 | +6,000 | 0.10% | 4,443,670 |
| 2023-03-01 | 2023-02-27 | 4.020 | 1,088,500 | -1,000 | 0.10% | 4,375,770 |
| 2023-02-28 | 2023-02-24 | 4.060 | 1,089,500 | +11,500 | 0.10% | 4,423,370 |
| 2023-02-23 | 2023-02-21 | 4.150 | 1,078,000 | +4,500 | 0.10% | 4,473,700 |
| 2023-02-21 | 2023-02-17 | 4.310 | 1,073,500 | +76,000 | 0.10% | 4,626,785 |
| 2023-02-20 | 2023-02-16 | 4.370 | 997,500 | -5,000 | 0.09% | 4,359,075 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,002,500 | -10,500 | 0.09% | 4,190,450 |
| 2023-02-16 | 2023-02-14 | 4.270 | 1,013,000 | +840,500 | 0.10% | 4,325,510 |
| 2023-02-15 | 2023-02-13 | 4.490 | 172,500 | -1,000 | 0.02% | 774,525 |
| 2023-02-10 | 2023-02-08 | 4.750 | 173,500 | +12,500 | 0.02% | 824,125 |
| 2023-02-09 | 2023-02-07 | 4.750 | 161,000 | -500 | 0.02% | 764,750 |
| 2023-02-08 | 2023-02-06 | 4.600 | 161,500 | +129,000 | 0.02% | 742,900 |
| 2023-01-26 | 2023-01-19 | 4.300 | 32,500 | +11,000 | 0.00% | 139,750 |
| 2023-01-13 | 2023-01-11 | 4.080 | 21,500 | +20,000 | 0.00% | 87,720 |
| 2022-12-07 | 2022-12-05 | 3.920 | 1,500 | -4,000 | 0.00% | 5,880 |
| 2022-12-01 | 2022-11-29 | 3.620 | 5,500 | -500 | 0.00% | 19,910 |
| 2022-11-21 | 2022-11-17 | 3.000 | 6,000 | -1,000 | 0.00% | 18,000 |
| 2022-11-16 | 2022-11-14 | 3.180 | 7,000 | +5,500 | 0.00% | 22,260 |
| 2022-11-09 | 2022-11-07 | 2.850 | 1,500 | -6,000 | 0.00% | 4,275 |
| 2022-11-04 | 2022-11-02 | 2.650 | 7,500 | -11,500 | 0.00% | 19,875 |
| 2022-10-25 | 2022-10-21 | 2.340 | 19,000 | -1,000 | 0.00% | 44,460 |
| 2022-09-30 | 2022-09-28 | 3.900 | 20,000 | -3,000 | 0.00% | 78,000 |
| 2022-09-15 | 2022-09-13 | 3.860 | 23,000 | +8,000 | 0.00% | 88,780 |
| 2022-09-13 | 2022-09-08 | 3.690 | 15,000 | +8,000 | 0.00% | 55,350 |
| 2022-09-09 | 2022-09-07 | 3.660 | 7,000 | -19,000 | 0.00% | 25,620 |
| 2022-08-19 | 2022-08-17 | 4.000 | 26,000 | +8,000 | 0.00% | 104,000 |
| 2022-08-18 | 2022-08-16 | 3.950 | 18,000 | +500 | 0.00% | 71,100 |
| 2022-08-17 | 2022-08-15 | 3.930 | 17,500 | +15,000 | 0.00% | 68,775 |
| 2022-08-04 | 2022-08-02 | 3.600 | 2,500 | +2,500 | 0.00% | 9,000 |
| 2022-06-14 | 2022-06-10 | 3.910 | 0 | -30,000 | ||
| 2022-06-09 | 2022-06-07 | 3.940 | 30,000 | +30,000 | 0.00% | 118,200 |
| 2018-09-18 | 2018-09-14 | 8.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy