History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 40,000 | +0 | 0.00% | 166,000 |
| 2025-10-13 | 2025-10-09 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 40,000 | +500 | 0.00% | 193,600 |
| 2025-10-08 | 2025-10-03 | 4.860 | 39,500 | -12,000 | 0.00% | 191,970 |
| 2025-10-06 | 2025-10-02 | 4.790 | 51,500 | +4,500 | 0.00% | 246,685 |
| 2025-09-19 | 2025-09-17 | 4.180 | 47,000 | +500 | 0.00% | 196,460 |
| 2025-09-11 | 2025-09-09 | 4.370 | 46,500 | +12,500 | 0.00% | 203,205 |
| 2025-09-10 | 2025-09-08 | 4.400 | 34,000 | -2,500 | 0.00% | 149,600 |
| 2025-09-09 | 2025-09-05 | 4.490 | 36,500 | +500 | 0.00% | 163,885 |
| 2025-09-08 | 2025-09-04 | 4.590 | 36,000 | -11,500 | 0.00% | 165,240 |
| 2025-09-05 | 2025-09-03 | 4.000 | 47,500 | -5,500 | 0.00% | 190,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 53,000 | +1,500 | 0.01% | 199,280 |
| 2025-09-03 | 2025-09-01 | 3.740 | 51,500 | +7,000 | 0.00% | 192,610 |
| 2025-08-25 | 2025-08-21 | 3.550 | 44,500 | -3,500 | 0.00% | 157,975 |
| 2025-08-20 | 2025-08-18 | 3.790 | 48,000 | -500 | 0.00% | 181,920 |
| 2025-08-13 | 2025-08-11 | 3.110 | 48,500 | +12,000 | 0.00% | 150,835 |
| 2025-08-12 | 2025-08-08 | 3.130 | 36,500 | +500 | 0.00% | 114,245 |
| 2025-08-05 | 2025-08-01 | 3.210 | 36,000 | -500 | 0.00% | 115,560 |
| 2025-08-01 | 2025-07-30 | 3.680 | 36,500 | -37,500 | 0.00% | 134,320 |
| 2025-07-31 | 2025-07-29 | 3.910 | 74,000 | +36,000 | 0.01% | 289,340 |
| 2025-07-28 | 2025-07-24 | 3.830 | 38,000 | -500 | 0.00% | 145,540 |
| 2025-07-25 | 2025-07-23 | 3.890 | 38,500 | -10,000 | 0.00% | 149,765 |
| 2025-07-22 | 2025-07-18 | 4.050 | 48,500 | +500 | 0.00% | 196,425 |
| 2025-07-18 | 2025-07-16 | 3.840 | 48,000 | -1,000 | 0.00% | 184,320 |
| 2025-07-16 | 2025-07-14 | 3.640 | 49,000 | -1,000 | 0.00% | 178,360 |
| 2025-07-15 | 2025-07-11 | 3.290 | 50,000 | -28,500 | 0.00% | 164,500 |
| 2025-07-14 | 2025-07-10 | 3.430 | 78,500 | -5,500 | 0.01% | 269,255 |
| 2025-07-11 | 2025-07-09 | 3.490 | 84,000 | +16,000 | 0.01% | 293,160 |
| 2025-07-10 | 2025-07-08 | 3.360 | 68,000 | -500 | 0.01% | 228,480 |
| 2025-06-27 | 2025-06-25 | 2.910 | 68,500 | +29,000 | 0.01% | 199,335 |
| 2025-06-17 | 2025-06-13 | 3.060 | 39,500 | +500 | 0.00% | 120,870 |
| 2025-06-16 | 2025-06-12 | 3.420 | 39,000 | +4,500 | 0.00% | 133,380 |
| 2025-06-09 | 2025-06-05 | 3.000 | 34,500 | +1,000 | 0.00% | 103,500 |
| 2025-06-04 | 2025-06-02 | 2.730 | 33,500 | -35,500 | 0.00% | 91,455 |
| 2025-04-15 | 2025-04-11 | 2.040 | 69,000 | -3,000 | 0.01% | 140,760 |
| 2025-04-14 | 2025-04-10 | 1.980 | 72,000 | +36,000 | 0.01% | 142,560 |
| 2025-04-01 | 2025-03-28 | 2.480 | 36,000 | +3,000 | 0.00% | 89,280 |
| 2025-03-04 | 2025-02-28 | 1.910 | 33,000 | -5,000 | 0.00% | 63,030 |
| 2025-02-21 | 2025-02-19 | 2.190 | 38,000 | -25,500 | 0.00% | 83,220 |
| 2025-02-12 | 2025-02-10 | 1.580 | 63,500 | -47,500 | 0.01% | 100,330 |
| 2024-12-10 | 2024-12-06 | 1.440 | 111,000 | -161,000 | 0.01% | 159,840 |
| 2024-11-29 | 2024-11-27 | 1.410 | 272,000 | +47,500 | 0.03% | 383,520 |
| 2024-11-19 | 2024-11-15 | 1.600 | 224,500 | -42,500 | 0.02% | 359,200 |
| 2024-11-06 | 2024-11-04 | 1.760 | 267,000 | -10,000 | 0.03% | 469,920 |
| 2024-10-10 | 2024-10-08 | 1.380 | 277,000 | +161,000 | 0.03% | 382,260 |
| 2024-10-07 | 2024-10-03 | 1.270 | 116,000 | +2,000 | 0.01% | 147,320 |
| 2024-10-04 | 2024-10-02 | 1.340 | 114,000 | -500 | 0.01% | 152,760 |
| 2024-07-23 | 2024-07-19 | 1.210 | 114,500 | +9,500 | 0.01% | 138,545 |
| 2024-06-26 | 2024-06-24 | 1.590 | 105,000 | +24,000 | 0.01% | 166,950 |
| 2024-06-19 | 2024-06-17 | 1.720 | 81,000 | -15,000 | 0.01% | 139,320 |
| 2024-06-18 | 2024-06-14 | 1.580 | 96,000 | -15,000 | 0.01% | 151,680 |
| 2024-05-29 | 2024-05-27 | 1.450 | 111,000 | +15,500 | 0.01% | 160,950 |
| 2024-04-30 | 2024-04-26 | 1.620 | 95,500 | -14,000 | 0.01% | 154,710 |
| 2024-04-18 | 2024-04-16 | 1.490 | 109,500 | +15,000 | 0.01% | 163,155 |
| 2024-04-15 | 2024-04-11 | 1.660 | 94,500 | -32,000 | 0.01% | 156,870 |
| 2024-04-12 | 2024-04-10 | 1.620 | 126,500 | -13,500 | 0.01% | 204,930 |
| 2024-04-05 | 2024-04-02 | 1.450 | 140,000 | +14,500 | 0.01% | 203,000 |
| 2024-03-11 | 2024-03-07 | 1.550 | 125,500 | +17,500 | 0.01% | 194,525 |
| 2024-01-26 | 2024-01-24 | 1.990 | 108,000 | +11,000 | 0.01% | 214,920 |
| 2024-01-25 | 2024-01-23 | 1.960 | 97,000 | +1,500 | 0.01% | 190,120 |
| 2023-12-15 | 2023-12-13 | 2.200 | 95,500 | +20,500 | 0.01% | 210,100 |
| 2023-09-27 | 2023-09-25 | 1.620 | 75,000 | +2,000 | 0.01% | 121,500 |
| 2023-09-26 | 2023-09-22 | 1.620 | 73,000 | -29,000 | 0.01% | 118,260 |
| 2023-06-13 | 2023-06-09 | 1.860 | 102,000 | +7,000 | 0.01% | 189,720 |
| 2023-06-06 | 2023-06-02 | 2.060 | 95,000 | -1,000 | 0.01% | 195,700 |
| 2023-04-26 | 2023-04-24 | 3.200 | 96,000 | +1,000 | 0.01% | 307,200 |
| 2023-04-24 | 2023-04-20 | 3.280 | 95,000 | +1,500 | 0.01% | 311,600 |
| 2023-04-13 | 2023-04-11 | 3.660 | 93,500 | +29,000 | 0.01% | 342,210 |
| 2023-02-13 | 2023-02-09 | 4.740 | 64,500 | -14,500 | 0.01% | 305,730 |
| 2023-02-10 | 2023-02-08 | 4.750 | 79,000 | -14,000 | 0.01% | 375,250 |
| 2023-02-08 | 2023-02-06 | 4.600 | 93,000 | +32,000 | 0.01% | 427,800 |
| 2023-02-03 | 2023-02-01 | 4.690 | 61,000 | -32,000 | 0.01% | 286,090 |
| 2023-02-02 | 2023-01-31 | 4.510 | 93,000 | +4,500 | 0.01% | 419,430 |
| 2023-01-30 | 2023-01-26 | 4.680 | 88,500 | +5,500 | 0.01% | 414,180 |
| 2023-01-20 | 2023-01-18 | 4.530 | 83,000 | +36,000 | 0.01% | 375,990 |
| 2023-01-19 | 2023-01-17 | 4.420 | 47,000 | +8,500 | 0.00% | 207,740 |
| 2023-01-18 | 2023-01-16 | 4.600 | 38,500 | -10,000 | 0.00% | 177,100 |
| 2023-01-13 | 2023-01-11 | 4.080 | 48,500 | +16,000 | 0.00% | 197,880 |
| 2023-01-09 | 2023-01-05 | 4.000 | 32,500 | -18,000 | 0.00% | 130,000 |
| 2022-12-29 | 2022-12-23 | 3.720 | 50,500 | +18,000 | 0.00% | 187,860 |
| 2022-12-23 | 2022-12-21 | 3.850 | 32,500 | -17,500 | 0.00% | 125,125 |
| 2022-12-22 | 2022-12-20 | 3.730 | 50,000 | +17,500 | 0.00% | 186,500 |
| 2022-12-16 | 2022-12-14 | 4.000 | 32,500 | -500 | 0.00% | 130,000 |
| 2022-12-09 | 2022-12-07 | 3.690 | 33,000 | -17,000 | 0.00% | 121,770 |
| 2022-11-17 | 2022-11-15 | 3.080 | 50,000 | -500 | 0.00% | 154,000 |
| 2022-10-18 | 2022-10-14 | 2.380 | 50,500 | -9,500 | 0.00% | 120,190 |
| 2022-10-13 | 2022-10-11 | 2.410 | 60,000 | -5,000 | 0.01% | 144,600 |
| 2022-09-22 | 2022-09-20 | 4.140 | 65,000 | -75,500 | 0.01% | 269,100 |
| 2022-09-20 | 2022-09-16 | 4.500 | 140,500 | +54,000 | 0.01% | 632,250 |
| 2022-09-19 | 2022-09-15 | 4.490 | 86,500 | +20,000 | 0.01% | 388,385 |
| 2022-09-05 | 2022-09-01 | 3.820 | 66,500 | +11,000 | 0.01% | 254,030 |
| 2022-08-12 | 2022-08-10 | 3.940 | 55,500 | +15,000 | 0.01% | 218,670 |
| 2022-08-11 | 2022-08-09 | 3.830 | 40,500 | +2,000 | 0.00% | 155,115 |
| 2022-08-09 | 2022-08-05 | 3.790 | 38,500 | -3,000 | 0.00% | 145,915 |
| 2022-08-04 | 2022-08-02 | 3.600 | 41,500 | +3,000 | 0.00% | 149,400 |
| 2022-07-25 | 2022-07-21 | 3.970 | 38,500 | -5,000 | 0.00% | 152,845 |
| 2022-07-20 | 2022-07-18 | 4.000 | 43,500 | -11,500 | 0.00% | 174,000 |
| 2022-07-08 | 2022-07-06 | 3.780 | 55,000 | +16,500 | 0.01% | 207,900 |
| 2022-07-05 | 2022-06-30 | 3.720 | 38,500 | -12,500 | 0.00% | 143,220 |
| 2022-07-04 | 2022-06-29 | 3.700 | 51,000 | -4,000 | 0.00% | 188,700 |
| 2022-06-24 | 2022-06-22 | 3.800 | 55,000 | +16,500 | 0.01% | 209,000 |
| 2022-06-21 | 2022-06-17 | 3.570 | 38,500 | +5,000 | 0.00% | 137,445 |
| 2022-05-27 | 2022-05-25 | 3.990 | 33,500 | -1,000 | 0.00% | 133,665 |
| 2022-05-26 | 2022-05-24 | 3.880 | 34,500 | -17,500 | 0.00% | 133,860 |
| 2022-05-25 | 2022-05-23 | 4.230 | 52,000 | +1,000 | 0.00% | 219,960 |
| 2022-05-23 | 2022-05-19 | 3.700 | 51,000 | -500 | 0.00% | 188,700 |
| 2022-05-05 | 2022-05-03 | 3.110 | 51,500 | +2,000 | 0.00% | 160,165 |
| 2022-04-08 | 2022-04-06 | 4.380 | 49,500 | -18,000 | 0.00% | 216,810 |
| 2022-03-11 | 2022-03-09 | 2.960 | 67,500 | -35,000 | 0.01% | 199,800 |
| 2022-01-27 | 2022-01-25 | 3.710 | 102,500 | -1,500 | 0.01% | 380,275 |
| 2021-12-08 | 2021-12-06 | 3.650 | 104,000 | +6,000 | 0.01% | 379,600 |
| 2021-12-07 | 2021-12-03 | 4.040 | 98,000 | +6,000 | 0.01% | 395,920 |
| 2021-11-29 | 2021-11-25 | 3.970 | 92,000 | -3,500 | 0.01% | 365,240 |
| 2021-11-26 | 2021-11-24 | 4.100 | 95,500 | +3,000 | 0.01% | 391,550 |
| 2021-11-24 | 2021-11-22 | 4.080 | 92,500 | -3,000 | 0.01% | 377,400 |
| 2021-11-22 | 2021-11-18 | 4.140 | 95,500 | +6,500 | 0.01% | 395,370 |
| 2021-11-18 | 2021-11-16 | 4.190 | 89,000 | +5,500 | 0.01% | 372,910 |
| 2021-11-17 | 2021-11-15 | 3.890 | 83,500 | -5,500 | 0.01% | 324,815 |
| 2021-11-16 | 2021-11-12 | 3.870 | 89,000 | +11,000 | 0.01% | 344,430 |
| 2021-11-10 | 2021-11-08 | 3.760 | 78,000 | -500 | 0.01% | 293,280 |
| 2021-11-09 | 2021-11-05 | 3.680 | 78,500 | +3,000 | 0.01% | 288,880 |
| 2021-11-05 | 2021-11-03 | 3.790 | 75,500 | +500 | 0.01% | 286,145 |
| 2021-10-26 | 2021-10-22 | 4.220 | 75,000 | +500 | 0.01% | 316,500 |
| 2021-10-22 | 2021-10-20 | 4.420 | 74,500 | -12,000 | 0.01% | 329,290 |
| 2021-10-21 | 2021-10-19 | 4.300 | 86,500 | -6,500 | 0.01% | 371,950 |
| 2021-10-19 | 2021-10-15 | 4.350 | 93,000 | +12,000 | 0.01% | 404,550 |
| 2021-10-04 | 2021-09-29 | 4.740 | 81,000 | -6,000 | 0.01% | 383,940 |
| 2021-09-28 | 2021-09-24 | 5.200 | 87,000 | +500 | 0.01% | 452,400 |
| 2021-09-27 | 2021-09-23 | 5.050 | 86,500 | +2,000 | 0.01% | 436,825 |
| 2021-09-20 | 2021-09-16 | 4.350 | 84,500 | -10,500 | 0.01% | 367,575 |
| 2021-09-17 | 2021-09-15 | 4.700 | 95,000 | +10,500 | 0.01% | 446,500 |
| 2021-09-15 | 2021-09-13 | 4.730 | 84,500 | -5,500 | 0.01% | 399,685 |
| 2021-09-09 | 2021-09-07 | 4.600 | 90,000 | +10,500 | 0.01% | 414,000 |
| 2021-08-31 | 2021-08-27 | 4.510 | 79,500 | -10,500 | 0.01% | 358,545 |
| 2021-08-27 | 2021-08-25 | 4.300 | 90,000 | +41,000 | 0.01% | 387,000 |
| 2021-08-25 | 2021-08-23 | 4.030 | 49,000 | +3,500 | 0.00% | 197,470 |
| 2021-08-11 | 2021-08-09 | 4.020 | 45,500 | -500 | 0.00% | 182,910 |
| 2021-08-02 | 2021-07-29 | 4.110 | 46,000 | -500 | 0.00% | 189,060 |
| 2021-07-30 | 2021-07-28 | 3.950 | 46,500 | +1,500 | 0.00% | 183,675 |
| 2021-07-05 | 2021-06-30 | 4.680 | 45,000 | -2,500 | 0.00% | 210,600 |
| 2021-07-02 | 2021-06-29 | 4.770 | 47,500 | +500 | 0.00% | 226,575 |
| 2021-06-29 | 2021-06-25 | 5.060 | 47,000 | -1,000 | 0.00% | 237,820 |
| 2021-06-28 | 2021-06-24 | 5.120 | 48,000 | -1,000 | 0.00% | 245,760 |
| 2021-06-17 | 2021-06-15 | 4.490 | 49,000 | +5,500 | 0.00% | 220,010 |
| 2021-06-11 | 2021-06-09 | 4.720 | 43,500 | +500 | 0.00% | 205,320 |
| 2021-06-10 | 2021-06-08 | 4.840 | 43,000 | -500 | 0.00% | 208,120 |
| 2021-06-09 | 2021-06-07 | 4.750 | 43,500 | +500 | 0.00% | 206,625 |
| 2021-06-08 | 2021-06-04 | 4.850 | 43,000 | -8,000 | 0.00% | 208,550 |
| 2021-06-07 | 2021-06-03 | 4.980 | 51,000 | +8,000 | 0.00% | 253,980 |
| 2021-06-04 | 2021-06-02 | 4.780 | 43,000 | +5,000 | 0.00% | 205,540 |
| 2021-05-28 | 2021-05-26 | 5.160 | 38,000 | +1,000 | 0.00% | 196,080 |
| 2021-05-27 | 2021-05-25 | 5.310 | 37,000 | -500 | 0.00% | 196,470 |
| 2021-04-29 | 2021-04-27 | 4.940 | 37,500 | -500 | 0.00% | 185,250 |
| 2021-04-28 | 2021-04-26 | 4.700 | 38,000 | -4,500 | 0.00% | 178,600 |
| 2021-04-27 | 2021-04-23 | 5.010 | 42,500 | +5,000 | 0.00% | 212,925 |
| 2021-04-19 | 2021-04-15 | 4.200 | 37,500 | -500 | 0.00% | 157,500 |
| 2021-04-14 | 2021-04-12 | 4.200 | 38,000 | -500 | 0.00% | 159,600 |
| 2021-04-13 | 2021-04-09 | 4.180 | 38,500 | +500 | 0.00% | 160,930 |
| 2021-03-26 | 2021-03-24 | 4.480 | 38,000 | +5,000 | 0.00% | 170,240 |
| 2021-03-17 | 2021-03-15 | 4.970 | 33,000 | -500 | 0.00% | 164,010 |
| 2021-03-11 | 2021-03-09 | 4.290 | 33,500 | +500 | 0.00% | 143,715 |
| 2021-03-09 | 2021-03-05 | 4.600 | 33,000 | +6,500 | 0.00% | 151,800 |
| 2021-03-08 | 2021-03-04 | 4.720 | 26,500 | -1,000 | 0.00% | 125,080 |
| 2021-03-01 | 2021-02-25 | 4.980 | 27,500 | -5,000 | 0.00% | 136,950 |
| 2021-02-26 | 2021-02-24 | 5.050 | 32,500 | +500 | 0.00% | 164,125 |
| 2021-02-25 | 2021-02-23 | 5.160 | 32,000 | -12,000 | 0.00% | 165,120 |
| 2021-02-23 | 2021-02-19 | 5.270 | 44,000 | +18,000 | 0.00% | 231,880 |
| 2021-02-22 | 2021-02-18 | 5.250 | 26,000 | -3,500 | 0.00% | 136,500 |
| 2021-02-19 | 2021-02-17 | 5.280 | 29,500 | -500 | 0.00% | 155,760 |
| 2021-02-16 | 2021-02-09 | 5.130 | 30,000 | +1,000 | 0.00% | 153,900 |
| 2021-02-10 | 2021-02-08 | 5.040 | 29,000 | -7,500 | 0.00% | 146,160 |
| 2021-02-09 | 2021-02-05 | 5.150 | 36,500 | +7,500 | 0.00% | 187,975 |
| 2021-02-08 | 2021-02-04 | 5.200 | 29,000 | +500 | 0.00% | 150,800 |
| 2021-02-05 | 2021-02-03 | 5.310 | 28,500 | -1,000 | 0.00% | 151,335 |
| 2021-02-03 | 2021-02-01 | 5.500 | 29,500 | +5,000 | 0.00% | 162,250 |
| 2021-01-27 | 2021-01-25 | 6.000 | 24,500 | +6,000 | 0.00% | 147,000 |
| 2020-12-30 | 2020-12-28 | 6.090 | 18,500 | -5,500 | 0.00% | 112,665 |
| 2020-12-28 | 2020-12-22 | 6.370 | 24,000 | -7,000 | 0.00% | 152,880 |
| 2020-12-23 | 2020-12-21 | 6.250 | 31,000 | +6,500 | 0.00% | 193,750 |
| 2020-11-25 | 2020-11-23 | 5.160 | 24,500 | +2,000 | 0.00% | 126,420 |
| 2020-11-17 | 2020-11-13 | 5.010 | 22,500 | -1,500 | 0.00% | 112,725 |
| 2020-11-16 | 2020-11-12 | 4.560 | 24,000 | -2,500 | 0.00% | 109,440 |
| 2020-11-13 | 2020-11-11 | 4.250 | 26,500 | -2,500 | 0.00% | 112,625 |
| 2020-11-11 | 2020-11-09 | 3.890 | 29,000 | +2,000 | 0.00% | 112,810 |
| 2020-11-05 | 2020-11-03 | 3.900 | 27,000 | +1,000 | 0.00% | 105,300 |
| 2020-11-04 | 2020-11-02 | 3.910 | 26,000 | +500 | 0.00% | 101,660 |
| 2020-10-27 | 2020-10-22 | 4.560 | 25,500 | +2,000 | 0.00% | 116,280 |
| 2020-10-23 | 2020-10-21 | 4.560 | 23,500 | +500 | 0.00% | 107,160 |
| 2020-10-19 | 2020-10-15 | 4.530 | 23,000 | +2,000 | 0.00% | 104,190 |
| 2020-09-25 | 2020-09-23 | 5.090 | 21,000 | -2,000 | 0.00% | 106,890 |
| 2020-09-24 | 2020-09-22 | 5.120 | 23,000 | +4,000 | 0.00% | 117,760 |
| 2020-09-21 | 2020-09-17 | 5.050 | 19,000 | +500 | 0.00% | 95,950 |
| 2020-09-15 | 2020-09-11 | 5.520 | 18,500 | -3,000 | 0.00% | 102,120 |
| 2020-09-09 | 2020-09-07 | 5.970 | 21,500 | +2,000 | 0.00% | 128,355 |
| 2020-09-01 | 2020-08-28 | 5.960 | 19,500 | +1,000 | 0.00% | 116,220 |
| 2020-08-31 | 2020-08-27 | 6.070 | 18,500 | +500 | 0.00% | 112,295 |
| 2020-08-28 | 2020-08-26 | 6.350 | 18,000 | +500 | 0.00% | 114,300 |
| 2020-08-17 | 2020-08-13 | 7.240 | 17,500 | +3,500 | 0.00% | 126,700 |
| 2020-08-10 | 2020-08-06 | 7.320 | 14,000 | +500 | 0.00% | 102,480 |
| 2020-07-16 | 2020-07-14 | 7.410 | 13,500 | +500 | 0.00% | 100,035 |
| 2020-07-08 | 2020-07-06 | 7.800 | 13,000 | -2,000 | 0.00% | 101,400 |
| 2020-07-07 | 2020-07-03 | 8.000 | 15,000 | -1,000 | 0.00% | 120,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 16,000 | +2,000 | 0.00% | 129,120 |
| 2020-07-03 | 2020-06-30 | 7.080 | 14,000 | -500 | 0.00% | 99,120 |
| 2020-06-26 | 2020-06-23 | 7.000 | 14,500 | -500 | 0.00% | 101,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 15,000 | +1,500 | 0.00% | 105,150 |
| 2020-06-23 | 2020-06-19 | 6.980 | 13,500 | -500 | 0.00% | 94,230 |
| 2020-06-22 | 2020-06-18 | 5.480 | 14,000 | -5,500 | 0.00% | 76,720 |
| 2020-05-29 | 2020-05-27 | 4.580 | 19,500 | +3,000 | 0.00% | 89,310 |
| 2020-05-27 | 2020-05-25 | 4.130 | 16,500 | -2,500 | 0.00% | 68,145 |
| 2020-05-26 | 2020-05-22 | 4.230 | 19,000 | -5,000 | 0.00% | 80,370 |
| 2020-05-25 | 2020-05-21 | 4.850 | 24,000 | -17,000 | 0.00% | 116,400 |
| 2020-05-22 | 2020-05-20 | 5.070 | 41,000 | +19,000 | 0.00% | 207,870 |
| 2020-05-21 | 2020-05-19 | 5.290 | 22,000 | -5,500 | 0.00% | 116,380 |
| 2020-05-20 | 2020-05-18 | 5.130 | 27,500 | -500 | 0.00% | 141,075 |
| 2020-05-19 | 2020-05-15 | 4.450 | 28,000 | +500 | 0.00% | 124,600 |
| 2020-05-18 | 2020-05-14 | 3.840 | 27,500 | +500 | 0.00% | 105,600 |
| 2020-05-15 | 2020-05-13 | 3.100 | 27,000 | +4,000 | 0.00% | 83,700 |
| 2020-05-06 | 2020-05-04 | 2.890 | 23,000 | +500 | 0.00% | 66,470 |
| 2020-04-29 | 2020-04-27 | 3.050 | 22,500 | +4,000 | 0.00% | 68,625 |
| 2020-04-28 | 2020-04-24 | 2.990 | 18,500 | +500 | 0.00% | 55,315 |
| 2020-03-26 | 2020-03-24 | 3.150 | 18,000 | -1,000 | 0.00% | 56,700 |
| 2020-03-24 | 2020-03-20 | 3.310 | 19,000 | +1,000 | 0.00% | 62,890 |
| 2020-03-23 | 2020-03-19 | 3.000 | 18,000 | -1,000 | 0.00% | 54,000 |
| 2020-03-10 | 2020-03-06 | 3.800 | 19,000 | +500 | 0.00% | 72,200 |
| 2020-02-27 | 2020-02-25 | 4.110 | 18,500 | +500 | 0.00% | 76,035 |
| 2020-02-24 | 2020-02-20 | 4.300 | 18,000 | +500 | 0.00% | 77,400 |
| 2020-02-14 | 2020-02-12 | 4.600 | 17,500 | +500 | 0.00% | 80,500 |
| 2020-02-03 | 2020-01-30 | 4.500 | 17,000 | -500 | 0.00% | 76,500 |
| 2019-12-27 | 2019-12-20 | 4.920 | 17,500 | -1,500 | 0.00% | 86,100 |
| 2019-11-22 | 2019-11-20 | 4.970 | 19,000 | +9,000 | 0.00% | 94,430 |
| 2019-11-18 | 2019-11-14 | 4.120 | 10,000 | -4,000 | 0.00% | 41,200 |
| 2019-11-15 | 2019-11-13 | 4.350 | 14,000 | -500 | 0.00% | 60,900 |
| 2019-11-14 | 2019-11-12 | 5.720 | 14,500 | +500 | 0.00% | 82,940 |
| 2019-09-20 | 2019-09-18 | 6.900 | 14,000 | -1,000 | 0.00% | 96,600 |
| 2019-08-15 | 2019-08-13 | 7.000 | 15,000 | -1,000 | 0.00% | 105,000 |
| 2019-07-11 | 2019-07-09 | 6.900 | 16,000 | -3,000 | 0.00% | 110,400 |
| 2019-05-02 | 2019-04-29 | 7.050 | 19,000 | -2,500 | 0.00% | 133,950 |
| 2019-04-30 | 2019-04-26 | 7.100 | 21,500 | -500 | 0.00% | 152,650 |
| 2019-03-15 | 2019-03-13 | 8.290 | 22,000 | -500 | 0.00% | 182,380 |
| 2019-03-12 | 2019-03-08 | 8.600 | 22,500 | -10,000 | 0.00% | 193,500 |
| 2019-03-07 | 2019-03-05 | 8.850 | 32,500 | -500 | 0.00% | 287,625 |
| 2019-03-06 | 2019-03-04 | 8.880 | 33,000 | -500 | 0.00% | 293,040 |
| 2019-03-01 | 2019-02-27 | 8.910 | 33,500 | -1,000 | 0.00% | 298,485 |
| 2019-02-28 | 2019-02-26 | 8.800 | 34,500 | -1,500 | 0.00% | 303,600 |
| 2019-02-27 | 2019-02-25 | 8.560 | 36,000 | -4,500 | 0.00% | 308,160 |
| 2019-02-14 | 2019-02-12 | 8.300 | 40,500 | -1,000 | 0.00% | 336,150 |
| 2019-02-11 | 2019-02-04 | 8.170 | 41,500 | -1,500 | 0.00% | 339,055 |
| 2019-02-01 | 2019-01-30 | 8.200 | 43,000 | -500 | 0.00% | 352,600 |
| 2019-01-17 | 2019-01-15 | 8.300 | 43,500 | -500 | 0.00% | 361,050 |
| 2019-01-15 | 2019-01-11 | 8.480 | 44,000 | -1,000 | 0.00% | 373,120 |
| 2019-01-11 | 2019-01-09 | 8.400 | 45,000 | -2,500 | 0.00% | 378,000 |
| 2019-01-10 | 2019-01-08 | 8.400 | 47,500 | -1,000 | 0.00% | 399,000 |
| 2019-01-08 | 2019-01-04 | 8.300 | 48,500 | -500 | 0.00% | 402,550 |
| 2019-01-04 | 2019-01-02 | 8.120 | 49,000 | -1,000 | 0.00% | 397,880 |
| 2019-01-03 | 2018-12-31 | 8.300 | 50,000 | -500 | 0.00% | 415,000 |
| 2019-01-02 | 2018-12-27 | 8.000 | 50,500 | -500 | 0.00% | 404,000 |
| 2018-12-28 | 2018-12-24 | 8.410 | 51,000 | -2,000 | 0.00% | 428,910 |
| 2018-12-18 | 2018-12-14 | 8.280 | 53,000 | -500 | 0.01% | 438,840 |
| 2018-12-17 | 2018-12-13 | 8.290 | 53,500 | -2,000 | 0.01% | 443,515 |
| 2018-12-14 | 2018-12-12 | 8.040 | 55,500 | -500 | 0.01% | 446,220 |
| 2018-12-12 | 2018-12-10 | 8.090 | 56,000 | -1,500 | 0.01% | 453,040 |
| 2018-12-11 | 2018-12-07 | 8.260 | 57,500 | +500 | 0.01% | 474,950 |
| 2018-12-10 | 2018-12-06 | 8.240 | 57,000 | -500 | 0.01% | 469,680 |
| 2018-12-07 | 2018-12-05 | 8.130 | 57,500 | -500 | 0.01% | 467,475 |
| 2018-12-06 | 2018-12-04 | 8.250 | 58,000 | -500 | 0.01% | 478,500 |
| 2018-12-05 | 2018-12-03 | 8.250 | 58,500 | -1,000 | 0.01% | 482,625 |
| 2018-11-30 | 2018-11-28 | 7.900 | 59,500 | -1,000 | 0.01% | 470,050 |
| 2018-11-23 | 2018-11-21 | 8.000 | 60,500 | -500 | 0.01% | 484,000 |
| 2018-11-21 | 2018-11-19 | 7.930 | 61,000 | -1,000 | 0.01% | 483,730 |
| 2018-11-19 | 2018-11-15 | 7.690 | 62,000 | -5,000 | 0.01% | 476,780 |
| 2018-11-14 | 2018-11-12 | 7.870 | 67,000 | -1,500 | 0.01% | 527,290 |
| 2018-11-09 | 2018-11-07 | 7.910 | 68,500 | -500 | 0.01% | 541,835 |
| 2018-11-08 | 2018-11-06 | 7.750 | 69,000 | -500 | 0.01% | 534,750 |
| 2018-11-06 | 2018-11-02 | 7.650 | 69,500 | -1,000 | 0.01% | 531,675 |
| 2018-10-25 | 2018-10-23 | 7.520 | 70,500 | -500 | 0.01% | 530,160 |
| 2018-10-23 | 2018-10-19 | 7.500 | 71,000 | -1,000 | 0.01% | 532,500 |
| 2018-10-18 | 2018-10-15 | 7.300 | 72,000 | -500 | 0.01% | 525,600 |
| 2018-10-16 | 2018-10-12 | 7.170 | 72,500 | -1,000 | 0.01% | 519,825 |
| 2018-10-15 | 2018-10-11 | 7.020 | 73,500 | -2,500 | 0.01% | 515,970 |
| 2018-10-10 | 2018-10-08 | 7.540 | 76,000 | -500 | 0.01% | 573,040 |
| 2018-10-09 | 2018-10-05 | 8.380 | 76,500 | -3,500 | 0.01% | 641,070 |
| 2018-10-08 | 2018-10-04 | 8.530 | 80,000 | -2,000 | 0.01% | 682,400 |
| 2018-10-05 | 2018-10-03 | 8.790 | 82,000 | -15,500 | 0.01% | 720,780 |
| 2018-10-04 | 2018-10-02 | 8.280 | 97,500 | -3,500 | 0.01% | 807,300 |
| 2018-10-03 | 2018-09-28 | 8.270 | 101,000 | -12,500 | 0.01% | 835,270 |
| 2018-10-02 | 2018-09-27 | 7.820 | 113,500 | -6,500 | 0.01% | 887,570 |
| 2018-09-28 | 2018-09-26 | 7.390 | 120,000 | -4,500 | 0.01% | 886,800 |
| 2018-09-27 | 2018-09-24 | 7.350 | 124,500 | -1,000 | 0.01% | 915,075 |
| 2018-09-24 | 2018-09-20 | 7.860 | 125,500 | -12,500 | 0.01% | 986,430 |
| 2018-09-21 | 2018-09-19 | 7.200 | 138,000 | -14,500 | 0.01% | 993,600 |
| 2018-09-20 | 2018-09-18 | 7.720 | 152,500 | -11,500 | 0.01% | 1,177,300 |
| 2018-09-19 | 2018-09-17 | 8.190 | 164,000 | -22,000 | 0.02% | 1,343,160 |
| 2018-09-18 | 2018-09-14 | 8.280 | 186,000 | 0.02% | 1,540,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy