History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 244,588 | +0 | 0.02% | 1,015,040 |
| 2025-10-13 | 2025-10-09 | 4.530 | 244,588 | +0 | 0.02% | 1,107,984 |
| 2025-10-10 | 2025-10-08 | 4.840 | 244,588 | +0 | 0.02% | 1,183,806 |
| 2025-10-09 | 2025-10-06 | 4.840 | 244,588 | +0 | 0.02% | 1,183,806 |
| 2025-10-08 | 2025-10-03 | 4.860 | 244,588 | +0 | 0.02% | 1,188,698 |
| 2025-10-06 | 2025-10-02 | 4.790 | 244,588 | +0 | 0.02% | 1,171,577 |
| 2025-10-03 | 2025-09-30 | 4.320 | 244,588 | +0 | 0.02% | 1,056,620 |
| 2025-10-02 | 2025-09-29 | 4.000 | 244,588 | +0 | 0.02% | 978,352 |
| 2025-09-30 | 2025-09-26 | 3.850 | 244,588 | +0 | 0.02% | 941,664 |
| 2025-09-29 | 2025-09-25 | 4.000 | 244,588 | +0 | 0.02% | 978,352 |
| 2025-09-26 | 2025-09-24 | 4.200 | 244,588 | +0 | 0.02% | 1,027,270 |
| 2025-09-25 | 2025-09-23 | 4.090 | 244,588 | +0 | 0.02% | 1,000,365 |
| 2025-09-24 | 2025-09-22 | 4.250 | 244,588 | +0 | 0.02% | 1,039,499 |
| 2025-09-23 | 2025-09-19 | 4.270 | 244,588 | +0 | 0.02% | 1,044,391 |
| 2025-09-22 | 2025-09-18 | 4.170 | 244,588 | +0 | 0.02% | 1,019,932 |
| 2025-09-19 | 2025-09-17 | 4.180 | 244,588 | +0 | 0.02% | 1,022,378 |
| 2025-09-18 | 2025-09-16 | 4.260 | 244,588 | +0 | 0.02% | 1,041,945 |
| 2025-09-17 | 2025-09-15 | 4.320 | 244,588 | +0 | 0.02% | 1,056,620 |
| 2025-09-16 | 2025-09-12 | 4.270 | 244,588 | +0 | 0.02% | 1,044,391 |
| 2025-09-15 | 2025-09-11 | 4.190 | 244,588 | +0 | 0.02% | 1,024,824 |
| 2025-09-12 | 2025-09-10 | 4.210 | 244,588 | +0 | 0.02% | 1,029,715 |
| 2025-09-11 | 2025-09-09 | 4.370 | 244,588 | +44,500 | 0.02% | 1,068,850 |
| 2025-09-04 | 2025-09-02 | 3.760 | 200,088 | -882,000 | 0.02% | 752,331 |
| 2025-08-04 | 2025-07-31 | 3.310 | 1,082,088 | +882,000 | 0.10% | 3,581,711 |
| 2025-07-17 | 2025-07-15 | 3.780 | 200,088 | -500 | 0.02% | 756,333 |
| 2025-07-16 | 2025-07-14 | 3.640 | 200,588 | +500 | 0.02% | 730,140 |
| 2025-07-14 | 2025-07-10 | 3.430 | 200,088 | -1,500 | 0.02% | 686,302 |
| 2025-07-11 | 2025-07-09 | 3.490 | 201,588 | +1,500 | 0.02% | 703,542 |
| 2025-07-02 | 2025-06-27 | 2.910 | 200,088 | -100 | 0.02% | 582,256 |
| 2025-06-30 | 2025-06-26 | 2.840 | 200,188 | +100 | 0.02% | 568,534 |
| 2025-06-20 | 2025-06-18 | 2.990 | 200,088 | +88 | 0.02% | 598,263 |
| 2025-06-17 | 2025-06-13 | 3.060 | 200,000 | -18,424,525 | 0.02% | 612,000 |
| 2025-06-10 | 2025-06-06 | 3.200 | 18,624,525 | -1,216,500 | 1.76% | 59,598,480 |
| 2025-06-09 | 2025-06-05 | 3.000 | 19,841,025 | -511,500 | 1.88% | 59,523,075 |
| 2025-06-03 | 2025-05-30 | 2.730 | 20,352,525 | +350,000 | 1.93% | 55,562,393 |
| 2025-06-02 | 2025-05-29 | 2.830 | 20,002,525 | +780,000 | 1.89% | 56,607,146 |
| 2025-05-30 | 2025-05-28 | 2.580 | 19,222,525 | +706,000 | 1.82% | 49,594,114 |
| 2025-05-29 | 2025-05-27 | 2.530 | 18,516,525 | +1,270,500 | 1.75% | 46,846,808 |
| 2025-05-28 | 2025-05-26 | 2.300 | 17,246,025 | +323,500 | 1.63% | 39,665,858 |
| 2025-05-22 | 2025-05-20 | 2.200 | 16,922,525 | -74,000 | 1.60% | 37,229,555 |
| 2025-05-21 | 2025-05-19 | 2.190 | 16,996,525 | -432,000 | 1.61% | 37,222,390 |
| 2025-05-20 | 2025-05-16 | 2.090 | 17,428,525 | -441,500 | 1.65% | 36,425,617 |
| 2025-05-19 | 2025-05-15 | 2.060 | 17,870,025 | +2,500 | 1.69% | 36,812,252 |
| 2025-05-15 | 2025-05-13 | 1.950 | 17,867,525 | -1,000 | 1.69% | 34,841,674 |
| 2025-05-14 | 2025-05-12 | 1.930 | 17,868,525 | +1,000 | 1.69% | 34,486,253 |
| 2025-05-13 | 2025-05-09 | 2.120 | 17,867,525 | -500 | 1.69% | 37,879,153 |
| 2025-05-12 | 2025-05-08 | 2.110 | 17,868,025 | +500 | 1.69% | 37,701,533 |
| 2025-05-09 | 2025-05-07 | 2.090 | 17,867,525 | -1,000 | 1.69% | 37,343,127 |
| 2025-05-08 | 2025-05-06 | 2.220 | 17,868,525 | +1,000 | 1.69% | 39,668,126 |
| 2025-05-02 | 2025-04-29 | 2.220 | 17,867,525 | -1,000 | 1.69% | 39,665,906 |
| 2025-04-30 | 2025-04-28 | 2.160 | 17,868,525 | +1,000 | 1.69% | 38,596,014 |
| 2025-04-29 | 2025-04-25 | 2.250 | 17,867,525 | -156,000 | 1.69% | 40,201,931 |
| 2025-04-23 | 2025-04-17 | 1.930 | 18,023,525 | -500 | 1.71% | 34,785,403 |
| 2025-04-22 | 2025-04-16 | 1.990 | 18,024,025 | +500 | 1.71% | 35,867,810 |
| 2025-04-17 | 2025-04-15 | 2.050 | 18,023,525 | -90,500 | 1.71% | 36,948,226 |
| 2025-04-16 | 2025-04-14 | 2.040 | 18,114,025 | -234,000 | 1.72% | 36,952,611 |
| 2025-04-15 | 2025-04-11 | 2.040 | 18,348,025 | -2,000 | 1.74% | 37,429,971 |
| 2025-04-14 | 2025-04-10 | 1.980 | 18,350,025 | -500,500 | 1.74% | 36,333,050 |
| 2025-04-11 | 2025-04-09 | 1.870 | 18,850,525 | +1,500 | 1.79% | 35,250,482 |
| 2025-04-10 | 2025-04-08 | 1.920 | 18,849,025 | -240,500 | 1.79% | 36,190,128 |
| 2025-04-09 | 2025-04-07 | 1.840 | 19,089,525 | -706,000 | 1.81% | 35,124,726 |
| 2025-04-08 | 2025-04-03 | 2.260 | 19,795,525 | -9,000 | 1.88% | 44,737,886 |
| 2025-04-07 | 2025-04-02 | 2.380 | 19,804,525 | +10,000 | 1.88% | 47,134,770 |
| 2025-04-03 | 2025-04-01 | 2.520 | 19,794,525 | -623,500 | 1.88% | 49,882,203 |
| 2025-04-02 | 2025-03-31 | 2.440 | 20,418,025 | +299,500 | 1.93% | 49,819,981 |
| 2025-04-01 | 2025-03-28 | 2.480 | 20,118,525 | -229,000 | 1.91% | 49,893,942 |
| 2025-03-31 | 2025-03-27 | 2.580 | 20,347,525 | -500,000 | 1.93% | 52,496,614 |
| 2025-03-28 | 2025-03-26 | 2.440 | 20,847,525 | -500,000 | 1.97% | 50,867,961 |
| 2025-03-27 | 2025-03-25 | 2.420 | 21,347,525 | -500 | 2.02% | 51,661,010 |
| 2025-03-26 | 2025-03-24 | 2.320 | 21,348,025 | +500 | 2.02% | 49,527,418 |
| 2025-03-24 | 2025-03-20 | 2.290 | 21,347,525 | -372,000 | 2.02% | 48,885,832 |
| 2025-03-20 | 2025-03-18 | 2.380 | 21,719,525 | -41,500 | 2.06% | 51,692,470 |
| 2025-03-19 | 2025-03-17 | 2.470 | 21,761,025 | -1,000,000 | 2.06% | 53,749,732 |
| 2025-03-18 | 2025-03-14 | 2.350 | 22,761,025 | -499,500 | 2.16% | 53,488,409 |
| 2025-03-17 | 2025-03-13 | 2.340 | 23,260,525 | -63,500 | 2.20% | 54,429,628 |
| 2025-03-14 | 2025-03-12 | 2.350 | 23,324,025 | -164,000 | 2.21% | 54,811,459 |
| 2025-03-13 | 2025-03-11 | 2.400 | 23,488,025 | -500,000 | 2.23% | 56,371,260 |
| 2025-03-12 | 2025-03-10 | 2.230 | 23,988,025 | -8,000 | 2.27% | 53,493,296 |
| 2025-03-11 | 2025-03-07 | 2.360 | 23,996,025 | -60,500 | 2.27% | 56,630,619 |
| 2025-03-10 | 2025-03-06 | 2.290 | 24,056,525 | -1,500,000 | 2.28% | 55,089,442 |
| 2025-03-07 | 2025-03-05 | 2.440 | 25,556,525 | -1,000,000 | 2.42% | 62,357,921 |
| 2025-03-06 | 2025-03-04 | 1.930 | 26,556,525 | -10,500 | 2.52% | 51,254,093 |
| 2025-02-28 | 2025-02-26 | 2.100 | 26,567,025 | -2,500 | 2.52% | 55,790,752 |
| 2025-02-27 | 2025-02-25 | 1.980 | 26,569,525 | -149,500 | 2.52% | 52,607,660 |
| 2025-02-26 | 2025-02-24 | 2.040 | 26,719,025 | -62,500 | 2.53% | 54,506,811 |
| 2025-02-04 | 2025-01-28 | 1.530 | 26,781,525 | -4,500 | 2.54% | 40,975,733 |
| 2025-01-06 | 2025-01-02 | 1.450 | 26,786,025 | +500 | 2.54% | 38,839,736 |
| 2025-01-03 | 2024-12-31 | 1.460 | 26,785,525 | +4,000 | 2.54% | 39,106,866 |
| 2024-12-30 | 2024-12-24 | 1.510 | 26,781,525 | -4,000 | 2.54% | 40,440,103 |
| 2024-12-20 | 2024-12-18 | 1.450 | 26,785,525 | +4,000 | 2.54% | 38,839,011 |
| 2024-12-18 | 2024-12-16 | 1.460 | 26,781,525 | -2,000 | 2.54% | 39,101,026 |
| 2024-12-17 | 2024-12-13 | 1.500 | 26,783,525 | +2,000 | 2.54% | 40,175,288 |
| 2024-12-12 | 2024-12-10 | 1.470 | 26,781,525 | -5,000 | 2.54% | 39,368,842 |
| 2024-12-11 | 2024-12-09 | 1.460 | 26,786,525 | +5,000 | 2.54% | 39,108,326 |
| 2024-12-05 | 2024-12-03 | 1.400 | 26,781,525 | -4,500 | 2.54% | 37,494,135 |
| 2024-12-04 | 2024-12-02 | 1.390 | 26,786,025 | +1,000 | 2.54% | 37,232,575 |
| 2024-12-02 | 2024-11-28 | 1.390 | 26,785,025 | +2,000 | 2.54% | 37,231,185 |
| 2024-11-29 | 2024-11-27 | 1.410 | 26,783,025 | -500 | 2.54% | 37,764,065 |
| 2024-11-28 | 2024-11-26 | 1.320 | 26,783,525 | +2,000 | 2.54% | 35,354,253 |
| 2024-11-26 | 2024-11-22 | 1.320 | 26,781,525 | -5,000 | 2.54% | 35,351,613 |
| 2024-11-25 | 2024-11-21 | 1.560 | 26,786,525 | +5,000 | 2.54% | 41,786,979 |
| 2024-11-21 | 2024-11-19 | 1.530 | 26,781,525 | -5,000 | 2.54% | 40,975,733 |
| 2024-11-20 | 2024-11-18 | 1.630 | 26,786,525 | +5,000 | 2.54% | 43,662,036 |
| 2024-11-15 | 2024-11-13 | 1.710 | 26,781,525 | -1,000 | 2.54% | 45,796,408 |
| 2024-11-13 | 2024-11-11 | 1.790 | 26,782,525 | +890 | 2.54% | 47,940,720 |
| 2024-11-01 | 2024-10-30 | 1.720 | 26,781,635 | +110 | 2.54% | 46,064,412 |
| 2024-10-24 | 2024-10-22 | 1.540 | 26,781,525 | -4,000 | 2.54% | 41,243,548 |
| 2024-10-18 | 2024-10-16 | 1.430 | 26,785,525 | +4,000 | 2.54% | 38,303,301 |
| 2024-10-17 | 2024-10-15 | 1.430 | 26,781,525 | -4,500 | 2.54% | 38,297,581 |
| 2024-09-13 | 2024-09-11 | 1.140 | 26,786,025 | +2,500 | 2.54% | 30,536,068 |
| 2024-08-26 | 2024-08-22 | 1.160 | 26,783,525 | +500 | 2.54% | 31,068,889 |
| 2024-08-20 | 2024-08-16 | 1.260 | 26,783,025 | +500 | 2.54% | 33,746,612 |
| 2024-08-05 | 2024-08-01 | 1.240 | 26,782,525 | +500 | 2.54% | 33,210,331 |
| 2024-08-01 | 2024-07-30 | 1.230 | 26,782,025 | +500 | 2.54% | 32,941,891 |
| 2024-07-31 | 2024-07-29 | 1.280 | 26,781,525 | -2,000 | 2.54% | 34,280,352 |
| 2024-07-30 | 2024-07-26 | 1.300 | 26,783,525 | +500 | 2.54% | 34,818,582 |
| 2024-07-19 | 2024-07-17 | 1.470 | 26,783,025 | +1,500 | 2.54% | 39,371,047 |
| 2024-06-11 | 2024-06-06 | 1.460 | 26,781,525 | -55,409 | 2.54% | 39,101,026 |
| 2024-04-25 | 2024-04-23 | 1.590 | 26,836,934 | -500 | 2.54% | 42,670,725 |
| 2024-04-09 | 2024-04-05 | 1.300 | 26,837,434 | -1,000 | 2.54% | 34,888,664 |
| 2024-04-08 | 2024-04-03 | 1.370 | 26,838,434 | -3,000 | 2.54% | 36,768,655 |
| 2024-03-26 | 2024-03-22 | 1.580 | 26,841,434 | -500 | 2.54% | 42,409,466 |
| 2024-03-21 | 2024-03-19 | 1.560 | 26,841,934 | +3,000 | 2.54% | 41,873,417 |
| 2024-03-15 | 2024-03-13 | 1.580 | 26,838,934 | +31,409 | 2.54% | 42,405,516 |
| 2024-03-14 | 2024-03-12 | 1.620 | 26,807,525 | +1,500 | 2.54% | 43,428,190 |
| 2024-03-07 | 2024-03-05 | 1.580 | 26,806,025 | +500 | 2.54% | 42,353,520 |
| 2024-03-06 | 2024-03-04 | 1.590 | 26,805,525 | -4,500 | 2.54% | 42,620,785 |
| 2024-02-28 | 2024-02-26 | 1.600 | 26,810,025 | +4,500 | 2.54% | 42,896,040 |
| 2024-02-26 | 2024-02-22 | 1.610 | 26,805,525 | +24,000 | 2.54% | 43,156,895 |
| 2024-02-20 | 2024-02-16 | 1.700 | 26,781,525 | -21,000 | 2.54% | 45,528,592 |
| 2024-02-19 | 2024-02-15 | 1.580 | 26,802,525 | -55,500 | 2.54% | 42,347,990 |
| 2024-02-16 | 2024-02-14 | 1.580 | 26,858,025 | +76,500 | 2.54% | 42,435,680 |
| 2024-02-02 | 2024-01-31 | 1.710 | 26,781,525 | -65,500 | 2.54% | 45,796,408 |
| 2024-02-01 | 2024-01-30 | 1.740 | 26,847,025 | -59,000 | 2.54% | 46,713,824 |
| 2024-01-31 | 2024-01-29 | 1.830 | 26,906,025 | -62,500 | 2.55% | 49,238,026 |
| 2024-01-30 | 2024-01-26 | 1.880 | 26,968,525 | -54,000 | 2.55% | 50,700,827 |
| 2024-01-29 | 2024-01-25 | 1.990 | 27,022,525 | -36,500 | 2.56% | 53,774,825 |
| 2024-01-26 | 2024-01-24 | 1.990 | 27,059,025 | -51,500 | 2.56% | 53,847,460 |
| 2024-01-25 | 2024-01-23 | 1.960 | 27,110,525 | -92,500 | 2.57% | 53,136,629 |
| 2024-01-24 | 2024-01-22 | 1.910 | 27,203,025 | +19,000 | 2.58% | 51,957,778 |
| 2024-01-23 | 2024-01-19 | 2.030 | 27,184,025 | +5,000 | 2.58% | 55,183,571 |
| 2024-01-22 | 2024-01-18 | 2.050 | 27,179,025 | +4,000 | 2.57% | 55,717,001 |
| 2024-01-19 | 2024-01-17 | 2.040 | 27,175,025 | +8,500 | 2.57% | 55,437,051 |
| 2024-01-18 | 2024-01-16 | 2.170 | 27,166,525 | +2,500 | 2.57% | 58,951,359 |
| 2024-01-17 | 2024-01-15 | 2.200 | 27,164,025 | +7,500 | 2.57% | 59,760,855 |
| 2024-01-16 | 2024-01-12 | 2.220 | 27,156,525 | +13,500 | 2.57% | 60,287,486 |
| 2024-01-15 | 2024-01-11 | 2.190 | 27,143,025 | +27,500 | 2.57% | 59,443,225 |
| 2024-01-11 | 2024-01-09 | 2.300 | 27,115,525 | +46,500 | 2.57% | 62,365,707 |
| 2024-01-10 | 2024-01-08 | 2.270 | 27,069,025 | +27,500 | 2.56% | 61,446,687 |
| 2024-01-09 | 2024-01-05 | 2.360 | 27,041,525 | +22,500 | 2.56% | 63,817,999 |
| 2024-01-08 | 2024-01-04 | 2.450 | 27,019,025 | +237,500 | 2.56% | 66,196,611 |
| 2024-01-05 | 2024-01-03 | 2.260 | 26,781,525 | -408,000 | 2.54% | 60,526,246 |
| 2024-01-04 | 2024-01-02 | 2.050 | 27,189,525 | +13,500 | 2.58% | 55,738,526 |
| 2024-01-03 | 2023-12-29 | 1.970 | 27,176,025 | +12,000 | 2.57% | 53,536,769 |
| 2024-01-02 | 2023-12-28 | 1.940 | 27,164,025 | +7,000 | 2.57% | 52,698,208 |
| 2023-12-29 | 2023-12-27 | 1.900 | 27,157,025 | +7,500 | 2.57% | 51,598,348 |
| 2023-12-28 | 2023-12-22 | 1.900 | 27,149,525 | -7,000 | 2.57% | 51,584,098 |
| 2023-12-27 | 2023-12-21 | 1.930 | 27,156,525 | -2,500 | 2.57% | 52,412,093 |
| 2023-12-22 | 2023-12-20 | 1.830 | 27,159,025 | -38,500 | 2.57% | 49,701,016 |
| 2023-12-21 | 2023-12-19 | 2.000 | 27,197,525 | -50,000 | 2.58% | 54,395,050 |
| 2023-12-20 | 2023-12-18 | 2.000 | 27,247,525 | -18,000 | 2.58% | 54,495,050 |
| 2023-12-19 | 2023-12-15 | 2.030 | 27,265,525 | +82,000 | 2.58% | 55,349,016 |
| 2023-12-18 | 2023-12-14 | 2.150 | 27,183,525 | +60,500 | 2.58% | 58,444,579 |
| 2023-12-15 | 2023-12-13 | 2.200 | 27,123,025 | +47,500 | 2.57% | 59,670,655 |
| 2023-12-14 | 2023-12-12 | 2.600 | 27,075,525 | +100,000 | 2.56% | 70,396,365 |
| 2023-12-13 | 2023-12-11 | 2.360 | 26,975,525 | +67,000 | 2.56% | 63,662,239 |
| 2023-12-12 | 2023-12-08 | 2.250 | 26,908,525 | +36,500 | 2.55% | 60,544,181 |
| 2023-12-11 | 2023-12-07 | 2.160 | 26,872,025 | +20,500 | 2.55% | 58,043,574 |
| 2023-12-08 | 2023-12-06 | 2.100 | 26,851,525 | +28,500 | 2.54% | 56,388,202 |
| 2023-12-07 | 2023-12-05 | 2.100 | 26,823,025 | +41,500 | 2.54% | 56,328,352 |
| 2023-12-06 | 2023-12-04 | 2.150 | 26,781,525 | -53,500 | 2.54% | 57,580,279 |
| 2023-12-05 | 2023-12-01 | 2.020 | 26,835,025 | +27,000 | 2.54% | 54,206,750 |
| 2023-12-04 | 2023-11-30 | 1.910 | 26,808,025 | +26,500 | 2.54% | 51,203,328 |
| 2023-11-06 | 2023-11-02 | 1.550 | 26,781,525 | -23,000 | 2.54% | 41,511,364 |
| 2023-11-03 | 2023-11-01 | 1.560 | 26,804,525 | -11,500 | 2.54% | 41,815,059 |
| 2023-11-02 | 2023-10-31 | 1.570 | 26,816,025 | -10,000 | 2.54% | 42,101,159 |
| 2023-11-01 | 2023-10-30 | 1.620 | 26,826,025 | -25,000 | 2.54% | 43,458,160 |
| 2023-10-31 | 2023-10-27 | 1.550 | 26,851,025 | -11,500 | 2.54% | 41,619,089 |
| 2023-10-30 | 2023-10-26 | 1.510 | 26,862,525 | -6,500 | 2.54% | 40,562,413 |
| 2023-10-27 | 2023-10-25 | 1.500 | 26,869,025 | -19,500 | 2.55% | 40,303,538 |
| 2023-10-26 | 2023-10-24 | 1.500 | 26,888,525 | -3,000 | 2.55% | 40,332,788 |
| 2023-10-24 | 2023-10-19 | 1.560 | 26,891,525 | -7,500 | 2.55% | 41,950,779 |
| 2023-10-20 | 2023-10-18 | 1.520 | 26,899,025 | -22,500 | 2.55% | 40,886,518 |
| 2023-10-19 | 2023-10-17 | 1.570 | 26,921,525 | -3,000 | 2.55% | 42,266,794 |
| 2023-10-18 | 2023-10-16 | 1.580 | 26,924,525 | -6,000 | 2.55% | 42,540,750 |
| 2023-10-17 | 2023-10-13 | 1.600 | 26,930,525 | -500 | 2.55% | 43,088,840 |
| 2023-10-16 | 2023-10-12 | 1.650 | 26,931,025 | -10,000 | 2.55% | 44,436,191 |
| 2023-10-13 | 2023-10-11 | 1.620 | 26,941,025 | +27,509 | 2.55% | 43,644,460 |
| 2023-10-12 | 2023-10-10 | 1.540 | 26,913,516 | -30,000 | 2.55% | 41,446,815 |
| 2023-10-11 | 2023-10-09 | 1.600 | 26,943,516 | +4,500 | 2.55% | 43,109,626 |
| 2023-10-10 | 2023-10-06 | 1.530 | 26,939,016 | +11,500 | 2.55% | 41,216,694 |
| 2023-10-09 | 2023-10-05 | 1.520 | 26,927,516 | +83,000 | 2.55% | 40,929,824 |
| 2023-10-06 | 2023-10-04 | 1.560 | 26,844,516 | -46,000 | 2.54% | 41,877,445 |
| 2023-10-05 | 2023-10-03 | 1.660 | 26,890,516 | +46,000 | 2.55% | 44,638,257 |
| 2023-10-04 | 2023-09-29 | 1.700 | 26,844,516 | -19,000 | 2.54% | 45,635,677 |
| 2023-10-03 | 2023-09-28 | 1.770 | 26,863,516 | -12,009 | 2.54% | 47,548,423 |
| 2023-09-29 | 2023-09-27 | 1.730 | 26,875,525 | -66,500 | 2.55% | 46,494,658 |
| 2023-09-19 | 2023-09-15 | 1.680 | 26,942,025 | -119,000 | 2.55% | 45,262,602 |
| 2023-09-15 | 2023-09-13 | 1.770 | 27,061,025 | +45,500 | 2.56% | 47,898,014 |
| 2023-09-12 | 2023-09-07 | 1.630 | 27,015,525 | -79,000 | 2.56% | 44,035,306 |
| 2023-09-07 | 2023-09-05 | 1.720 | 27,094,525 | -37,909 | 2.57% | 46,602,583 |
| 2023-09-06 | 2023-09-04 | 1.800 | 27,132,434 | -971,500 | 2.57% | 48,838,381 |
| 2023-09-05 | 2023-08-31 | 1.690 | 28,103,934 | -2,871,500 | 2.66% | 47,495,648 |
| 2023-09-04 | 2023-08-30 | 1.950 | 30,975,434 | +2,126,000 | 2.93% | 60,402,096 |
| 2023-08-31 | 2023-08-29 | 2.000 | 28,849,434 | -135,000 | 2.73% | 57,698,868 |
| 2023-08-30 | 2023-08-28 | 2.050 | 28,984,434 | -431,000 | 2.75% | 59,418,090 |
| 2023-08-29 | 2023-08-25 | 2.040 | 29,415,434 | -102,500 | 2.79% | 60,007,485 |
| 2023-08-28 | 2023-08-24 | 2.650 | 29,517,934 | -242,500 | 2.80% | 78,222,525 |
| 2023-08-25 | 2023-08-23 | 2.770 | 29,760,434 | -902,000 | 2.82% | 82,436,402 |
| 2023-08-24 | 2023-08-22 | 2.440 | 30,662,434 | -406,000 | 2.90% | 74,816,339 |
| 2023-08-23 | 2023-08-21 | 2.280 | 31,068,434 | -1,265,500 | 2.94% | 70,836,030 |
| 2023-08-22 | 2023-08-18 | 1.990 | 32,333,934 | -334,500 | 3.06% | 64,344,529 |
| 2023-08-21 | 2023-08-17 | 1.990 | 32,668,434 | -99,000 | 3.09% | 65,010,184 |
| 2023-08-18 | 2023-08-16 | 1.960 | 32,767,434 | -95,500 | 3.10% | 64,224,171 |
| 2023-08-17 | 2023-08-15 | 1.930 | 32,862,934 | -175,500 | 3.11% | 63,425,463 |
| 2023-08-16 | 2023-08-14 | 1.920 | 33,038,434 | -187,000 | 3.13% | 63,433,793 |
| 2023-08-15 | 2023-08-11 | 1.970 | 33,225,434 | +17,500 | 3.15% | 65,454,105 |
| 2023-08-11 | 2023-08-09 | 1.980 | 33,207,934 | -195,500 | 3.15% | 65,751,709 |
| 2023-08-10 | 2023-08-08 | 1.850 | 33,403,434 | +263,000 | 3.16% | 61,796,353 |
| 2023-08-09 | 2023-08-07 | 1.880 | 33,140,434 | +25,000 | 3.14% | 62,304,016 |
| 2023-08-08 | 2023-08-04 | 1.920 | 33,115,434 | -34,500 | 3.14% | 63,581,633 |
| 2023-08-07 | 2023-08-03 | 2.060 | 33,149,934 | -50,000 | 3.14% | 68,288,864 |
| 2023-08-04 | 2023-08-02 | 2.280 | 33,199,934 | -46,000 | 3.15% | 75,695,850 |
| 2023-08-03 | 2023-08-01 | 2.170 | 33,245,934 | +30,000 | 3.15% | 72,143,677 |
| 2023-08-02 | 2023-07-31 | 2.250 | 33,215,934 | -93,500 | 3.15% | 74,735,852 |
| 2023-08-01 | 2023-07-28 | 2.200 | 33,309,434 | +112,500 | 3.16% | 73,280,755 |
| 2023-07-31 | 2023-07-27 | 2.030 | 33,196,934 | -390,000 | 3.14% | 67,389,776 |
| 2023-07-28 | 2023-07-26 | 1.900 | 33,586,934 | -21,500 | 3.18% | 63,815,175 |
| 2023-07-27 | 2023-07-25 | 1.920 | 33,608,434 | +6,000 | 3.18% | 64,528,193 |
| 2023-07-26 | 2023-07-24 | 1.910 | 33,602,434 | +9,500 | 3.18% | 64,180,649 |
| 2023-07-25 | 2023-07-21 | 2.040 | 33,592,934 | -16,500 | 3.18% | 68,529,585 |
| 2023-07-24 | 2023-07-20 | 1.990 | 33,609,434 | +19,909 | 3.18% | 66,882,774 |
| 2023-07-21 | 2023-07-19 | 2.070 | 33,589,525 | -47,500 | 3.18% | 69,530,317 |
| 2023-07-20 | 2023-07-18 | 2.000 | 33,637,025 | -848,000 | 3.19% | 67,274,050 |
| 2023-07-19 | 2023-07-14 | 1.970 | 34,485,025 | -175,000 | 3.27% | 67,935,499 |
| 2023-07-18 | 2023-07-13 | 2.120 | 34,660,025 | -248,000 | 3.28% | 73,479,253 |
| 2023-07-14 | 2023-07-12 | 2.090 | 34,908,025 | +208,000 | 3.31% | 72,957,772 |
| 2023-07-13 | 2023-07-11 | 2.050 | 34,700,025 | -117,500 | 3.29% | 71,135,051 |
| 2023-07-12 | 2023-07-10 | 1.930 | 34,817,525 | -117,000 | 3.30% | 67,197,823 |
| 2023-07-11 | 2023-07-07 | 1.860 | 34,934,525 | -245,500 | 3.31% | 64,978,216 |
| 2023-07-10 | 2023-07-06 | 1.910 | 35,180,025 | -237,500 | 3.33% | 67,193,848 |
| 2023-07-07 | 2023-07-05 | 1.880 | 35,417,525 | -128,500 | 3.36% | 66,584,947 |
| 2023-07-06 | 2023-07-04 | 1.850 | 35,546,025 | -131,500 | 3.37% | 65,760,146 |
| 2023-07-05 | 2023-07-03 | 1.740 | 35,677,525 | -119,500 | 3.38% | 62,078,894 |
| 2023-07-04 | 2023-06-30 | 1.650 | 35,797,025 | -14,000 | 3.39% | 59,065,091 |
| 2023-07-03 | 2023-06-29 | 1.590 | 35,811,025 | -18,500 | 3.39% | 56,939,530 |
| 2023-06-30 | 2023-06-28 | 1.590 | 35,829,525 | -23,500 | 3.39% | 56,968,945 |
| 2023-06-29 | 2023-06-27 | 1.660 | 35,853,025 | -294,500 | 3.40% | 59,516,022 |
| 2023-06-28 | 2023-06-26 | 1.780 | 36,147,525 | +204,500 | 3.42% | 64,342,594 |
| 2023-06-27 | 2023-06-23 | 1.490 | 35,943,025 | -811,500 | 3.41% | 53,555,107 |
| 2023-06-26 | 2023-06-21 | 1.640 | 36,754,525 | -1,157,000 | 3.48% | 60,277,421 |
| 2023-06-23 | 2023-06-20 | 1.780 | 37,911,525 | -432,000 | 3.59% | 67,482,514 |
| 2023-06-21 | 2023-06-19 | 1.830 | 38,343,525 | -479,500 | 3.63% | 70,168,651 |
| 2023-06-20 | 2023-06-16 | 2.000 | 38,823,025 | -408,000 | 3.68% | 77,646,050 |
| 2023-06-19 | 2023-06-15 | 1.960 | 39,231,025 | -310,000 | 3.72% | 76,892,809 |
| 2023-06-16 | 2023-06-14 | 1.820 | 39,541,025 | +31,000 | 3.75% | 71,964,666 |
| 2023-06-15 | 2023-06-13 | 1.800 | 39,510,025 | -114,500 | 3.74% | 71,118,045 |
| 2023-06-14 | 2023-06-12 | 1.830 | 39,624,525 | -191,500 | 3.75% | 72,512,881 |
| 2023-06-13 | 2023-06-09 | 1.860 | 39,816,025 | -135,500 | 3.77% | 74,057,806 |
| 2023-06-12 | 2023-06-08 | 1.820 | 39,951,525 | -277,500 | 3.78% | 72,711,776 |
| 2023-06-09 | 2023-06-07 | 1.900 | 40,229,025 | -5,540 | 3.81% | 76,435,148 |
| 2023-06-08 | 2023-06-06 | 1.900 | 40,234,565 | -46,000 | 3.81% | 76,445,674 |
| 2023-06-07 | 2023-06-05 | 1.980 | 40,280,565 | -396,000 | 3.82% | 79,755,519 |
| 2023-06-06 | 2023-06-02 | 2.060 | 40,676,565 | -381,460 | 3.85% | 83,793,724 |
| 2023-06-05 | 2023-06-01 | 2.050 | 41,058,025 | +4,500 | 3.89% | 84,168,951 |
| 2023-06-02 | 2023-05-31 | 1.850 | 41,053,525 | -919,724 | 3.89% | 75,949,021 |
| 2023-06-01 | 2023-05-30 | 2.120 | 41,973,249 | +144,500 | 3.98% | 88,983,288 |
| 2023-05-31 | 2023-05-29 | 2.090 | 41,828,749 | -237,000 | 3.96% | 87,422,085 |
| 2023-05-30 | 2023-05-25 | 2.240 | 42,065,749 | +53,500 | 3.99% | 94,227,278 |
| 2023-05-29 | 2023-05-24 | 2.350 | 42,012,249 | +20,500 | 3.98% | 98,728,785 |
| 2023-05-25 | 2023-05-23 | 2.360 | 41,991,749 | +35,500 | 3.98% | 99,100,528 |
| 2023-05-24 | 2023-05-22 | 2.330 | 41,956,249 | +89,500 | 3.97% | 97,758,060 |
| 2023-05-23 | 2023-05-19 | 2.320 | 41,866,749 | +78,000 | 3.97% | 97,130,858 |
| 2023-05-22 | 2023-05-18 | 2.400 | 41,788,749 | +61,000 | 3.96% | 100,292,998 |
| 2023-05-19 | 2023-05-17 | 2.410 | 41,727,749 | +36,500 | 3.95% | 100,563,875 |
| 2023-05-18 | 2023-05-16 | 2.530 | 41,691,249 | -39,000 | 3.95% | 105,478,860 |
| 2023-05-17 | 2023-05-15 | 2.470 | 41,730,249 | -536,000 | 3.95% | 103,073,715 |
| 2023-05-16 | 2023-05-12 | 2.760 | 42,266,249 | +47,500 | 4.00% | 116,654,847 |
| 2023-05-15 | 2023-05-11 | 2.740 | 42,218,749 | +17,500 | 4.00% | 115,679,372 |
| 2023-05-12 | 2023-05-10 | 2.830 | 42,201,249 | +60,500 | 4.00% | 119,429,535 |
| 2023-05-11 | 2023-05-09 | 2.790 | 42,140,749 | +207,000 | 3.99% | 117,572,690 |
| 2023-05-10 | 2023-05-08 | 2.830 | 41,933,749 | -124,500 | 3.97% | 118,672,510 |
| 2023-05-09 | 2023-05-05 | 2.960 | 42,058,249 | +46,000 | 3.98% | 124,492,417 |
| 2023-05-08 | 2023-05-04 | 2.980 | 42,012,249 | +68,500 | 3.98% | 125,196,502 |
| 2023-05-05 | 2023-05-03 | 2.900 | 41,943,749 | +5,500 | 3.97% | 121,636,872 |
| 2023-05-04 | 2023-05-02 | 2.950 | 41,938,249 | -63,276 | 3.97% | 123,717,835 |
| 2023-05-03 | 2023-04-28 | 3.050 | 42,001,525 | +56,000 | 3.98% | 128,104,651 |
| 2023-05-02 | 2023-04-27 | 3.010 | 41,945,525 | +7,500 | 3.97% | 126,256,030 |
| 2023-04-28 | 2023-04-26 | 3.100 | 41,938,025 | +60,500 | 3.97% | 130,007,878 |
| 2023-04-27 | 2023-04-25 | 3.080 | 41,877,525 | -3,500 | 3.97% | 128,982,777 |
| 2023-04-26 | 2023-04-24 | 3.200 | 41,881,025 | +17,500 | 3.97% | 134,019,280 |
| 2023-04-25 | 2023-04-21 | 3.310 | 41,863,525 | +30,000 | 3.97% | 138,568,268 |
| 2023-04-24 | 2023-04-20 | 3.280 | 41,833,525 | +12,500 | 3.96% | 137,213,962 |
| 2023-04-21 | 2023-04-19 | 3.440 | 41,821,025 | -6,500 | 3.96% | 143,864,326 |
| 2023-04-20 | 2023-04-18 | 3.500 | 41,827,525 | +186,500 | 3.96% | 146,396,338 |
| 2023-04-19 | 2023-04-17 | 3.390 | 41,641,025 | +36,000 | 3.94% | 141,163,075 |
| 2023-04-18 | 2023-04-14 | 3.550 | 41,605,025 | -56,000 | 3.94% | 147,697,839 |
| 2023-04-17 | 2023-04-13 | 3.500 | 41,661,025 | +111,000 | 3.95% | 145,813,588 |
| 2023-04-14 | 2023-04-12 | 3.560 | 41,550,025 | +55,500 | 3.94% | 147,918,089 |
| 2023-04-13 | 2023-04-11 | 3.660 | 41,494,525 | +34,500 | 3.93% | 151,869,962 |
| 2023-04-12 | 2023-04-06 | 3.850 | 41,460,025 | -91,500 | 3.93% | 159,621,096 |
| 2023-04-11 | 2023-04-04 | 3.680 | 41,551,525 | +1,000 | 3.94% | 152,909,612 |
| 2023-04-06 | 2023-04-03 | 3.560 | 41,550,525 | -6,000 | 3.94% | 147,919,869 |
| 2023-04-04 | 2023-03-31 | 3.620 | 41,556,525 | +141,000 | 3.94% | 150,434,620 |
| 2023-04-03 | 2023-03-30 | 3.520 | 41,415,525 | +200,000 | 3.92% | 145,782,648 |
| 2023-03-31 | 2023-03-29 | 3.350 | 41,215,525 | -28,000 | 3.90% | 138,072,009 |
| 2023-03-30 | 2023-03-28 | 3.200 | 41,243,525 | +67,000 | 3.91% | 131,979,280 |
| 2023-03-29 | 2023-03-27 | 3.180 | 41,176,525 | +16,500 | 3.90% | 130,941,350 |
| 2023-03-28 | 2023-03-24 | 3.280 | 41,160,025 | +15,500 | 3.90% | 135,004,882 |
| 2023-03-27 | 2023-03-23 | 3.330 | 41,144,525 | +500 | 3.90% | 137,011,268 |
| 2023-03-24 | 2023-03-22 | 3.350 | 41,144,025 | +500 | 3.90% | 137,832,484 |
| 2023-03-23 | 2023-03-21 | 3.500 | 41,143,525 | +218,000 | 3.90% | 144,002,338 |
| 2023-03-22 | 2023-03-20 | 3.320 | 40,925,525 | +14,000 | 3.88% | 135,872,743 |
| 2023-03-21 | 2023-03-17 | 3.570 | 40,911,525 | +3,000 | 3.88% | 146,054,144 |
| 2023-03-20 | 2023-03-16 | 3.400 | 40,908,525 | -48,500 | 3.88% | 139,088,985 |
| 2023-03-17 | 2023-03-15 | 3.650 | 40,957,025 | +500 | 3.88% | 149,493,141 |
| 2023-03-16 | 2023-03-14 | 3.520 | 40,956,525 | +3,000 | 3.88% | 144,166,968 |
| 2023-03-15 | 2023-03-13 | 3.620 | 40,953,525 | +2,500 | 3.88% | 148,251,760 |
| 2023-03-14 | 2023-03-10 | 3.700 | 40,951,025 | +2,000 | 3.88% | 151,518,792 |
| 2023-03-13 | 2023-03-09 | 3.760 | 40,949,025 | +5,000 | 3.88% | 153,968,334 |
| 2023-03-10 | 2023-03-08 | 3.750 | 40,944,025 | +129,500 | 3.88% | 153,540,094 |
| 2023-03-09 | 2023-03-07 | 3.810 | 40,814,525 | +3,000 | 3.87% | 155,503,340 |
| 2023-03-08 | 2023-03-06 | 4.000 | 40,811,525 | +220,000 | 3.87% | 163,246,100 |
| 2023-03-07 | 2023-03-03 | 4.140 | 40,591,525 | +85,000 | 3.85% | 168,048,914 |
| 2023-03-06 | 2023-03-02 | 4.140 | 40,506,525 | +287,000 | 3.84% | 167,697,014 |
| 2023-03-03 | 2023-03-01 | 4.140 | 40,219,525 | +210,500 | 3.81% | 166,508,834 |
| 2023-03-02 | 2023-02-28 | 4.060 | 40,009,025 | +665,500 | 3.79% | 162,436,641 |
| 2023-02-27 | 2023-02-23 | 4.140 | 39,343,525 | +40,000 | 3.73% | 162,882,194 |
| 2023-02-24 | 2023-02-22 | 4.150 | 39,303,525 | -500 | 3.72% | 163,109,629 |
| 2023-02-23 | 2023-02-21 | 4.150 | 39,304,025 | +500 | 3.72% | 163,111,704 |
| 2023-02-22 | 2023-02-20 | 4.300 | 39,303,525 | -2,000,000 | 3.72% | 169,005,158 |
| 2023-02-20 | 2023-02-16 | 4.370 | 41,303,525 | +6,500,000 | 3.91% | 180,496,404 |
| 2023-02-13 | 2023-02-09 | 4.740 | 34,803,525 | -15,187,500 | 3.30% | 164,968,708 |
| 2023-02-10 | 2023-02-08 | 4.750 | 49,991,025 | +10,000 | 4.74% | 237,457,369 |
| 2023-02-09 | 2023-02-07 | 4.750 | 49,981,025 | +369,500 | 4.73% | 237,409,869 |
| 2023-02-08 | 2023-02-06 | 4.600 | 49,611,525 | +704,500 | 4.70% | 228,213,015 |
| 2023-02-07 | 2023-02-03 | 4.940 | 48,907,025 | +5,500 | 4.63% | 241,600,704 |
| 2023-02-06 | 2023-02-02 | 4.830 | 48,901,525 | -532,000 | 4.63% | 236,194,366 |
| 2023-02-03 | 2023-02-01 | 4.690 | 49,433,525 | -255,500 | 4.68% | 231,843,232 |
| 2023-02-02 | 2023-01-31 | 4.510 | 49,689,025 | +303,500 | 4.71% | 224,097,503 |
| 2023-02-01 | 2023-01-30 | 4.500 | 49,385,525 | -61,215 | 4.68% | 222,234,862 |
| 2023-01-31 | 2023-01-27 | 4.570 | 49,446,740 | +51,000 | 4.68% | 225,971,602 |
| 2023-01-30 | 2023-01-26 | 4.680 | 49,395,740 | +334,215 | 4.68% | 231,172,063 |
| 2023-01-27 | 2023-01-20 | 4.480 | 49,061,525 | +1,027,500 | 4.65% | 219,795,632 |
| 2023-01-26 | 2023-01-19 | 4.300 | 48,034,025 | +483,000 | 4.55% | 206,546,308 |
| 2023-01-20 | 2023-01-18 | 4.530 | 47,551,025 | +1,347,000 | 4.50% | 215,406,143 |
| 2023-01-19 | 2023-01-17 | 4.420 | 46,204,025 | +1,426,000 | 4.38% | 204,221,790 |
| 2023-01-18 | 2023-01-16 | 4.600 | 44,778,025 | +1,997,500 | 4.24% | 205,978,915 |
| 2023-01-17 | 2023-01-13 | 4.160 | 42,780,525 | +120,500 | 4.05% | 177,966,984 |
| 2023-01-16 | 2023-01-12 | 3.850 | 42,660,025 | +39,500 | 4.04% | 164,241,096 |
| 2023-01-13 | 2023-01-11 | 4.080 | 42,620,525 | +691,500 | 4.04% | 173,891,742 |
| 2023-01-12 | 2023-01-10 | 4.220 | 41,929,025 | +35,500 | 3.97% | 176,940,486 |
| 2023-01-11 | 2023-01-09 | 4.130 | 41,893,525 | +6,500 | 3.97% | 173,020,258 |
| 2023-01-10 | 2023-01-06 | 4.160 | 41,887,025 | +78,000 | 3.97% | 174,250,024 |
| 2023-01-09 | 2023-01-05 | 4.000 | 41,809,025 | +27,500 | 3.96% | 167,236,100 |
| 2023-01-06 | 2023-01-04 | 3.720 | 41,781,525 | -92,000 | 3.96% | 155,427,273 |
| 2023-01-05 | 2023-01-03 | 3.700 | 41,873,525 | +92,000 | 3.97% | 154,932,042 |
| 2022-12-29 | 2022-12-23 | 3.720 | 41,781,525 | -5,500 | 3.96% | 155,427,273 |
| 2022-12-28 | 2022-12-22 | 3.790 | 41,787,025 | +5,500 | 3.96% | 158,372,825 |
| 2022-12-22 | 2022-12-20 | 3.730 | 41,781,525 | -134,000 | 3.96% | 155,845,088 |
| 2022-12-21 | 2022-12-19 | 3.880 | 41,915,525 | -66,023 | 3.97% | 162,632,237 |
| 2022-12-20 | 2022-12-16 | 3.870 | 41,981,548 | +151,000 | 3.98% | 162,468,591 |
| 2022-12-19 | 2022-12-15 | 3.960 | 41,830,548 | +49,023 | 3.96% | 165,648,970 |
| 2022-11-28 | 2022-11-24 | 2.740 | 41,781,525 | -402,000 | 3.96% | 114,481,379 |
| 2022-11-25 | 2022-11-23 | 2.640 | 42,183,525 | +5,500 | 4.00% | 111,364,506 |
| 2022-11-24 | 2022-11-22 | 2.720 | 42,178,025 | +14,500 | 4.00% | 114,724,228 |
| 2022-11-23 | 2022-11-21 | 2.970 | 42,163,525 | -3,000 | 3.99% | 125,225,669 |
| 2022-11-22 | 2022-11-18 | 2.990 | 42,166,525 | +91,000 | 4.00% | 126,077,910 |
| 2022-11-21 | 2022-11-17 | 3.000 | 42,075,525 | +19,000 | 3.99% | 126,226,575 |
| 2022-11-18 | 2022-11-16 | 3.000 | 42,056,525 | +201,000 | 3.98% | 126,169,575 |
| 2022-11-17 | 2022-11-15 | 3.080 | 41,855,525 | +9,500 | 3.97% | 128,915,017 |
| 2022-11-16 | 2022-11-14 | 3.180 | 41,846,025 | -1,500 | 3.96% | 133,070,360 |
| 2022-11-15 | 2022-11-11 | 2.880 | 41,847,525 | +1,500 | 3.96% | 120,520,872 |
| 2022-11-14 | 2022-11-10 | 2.860 | 41,846,025 | -11,000 | 3.96% | 119,679,632 |
| 2022-11-11 | 2022-11-09 | 2.760 | 41,857,025 | -253,500 | 3.97% | 115,525,389 |
| 2022-11-10 | 2022-11-08 | 2.770 | 42,110,525 | -16,000 | 3.99% | 116,646,154 |
| 2022-11-09 | 2022-11-07 | 2.850 | 42,126,525 | +8,500 | 3.99% | 120,060,596 |
| 2022-11-08 | 2022-11-04 | 2.760 | 42,118,025 | +2,500 | 3.99% | 116,245,749 |
| 2022-11-07 | 2022-11-03 | 2.550 | 42,115,525 | +264,000 | 3.99% | 107,394,589 |
| 2022-11-04 | 2022-11-02 | 2.650 | 41,851,525 | +10,000 | 3.97% | 110,906,541 |
| 2022-11-03 | 2022-11-01 | 2.140 | 41,841,525 | -61,000 | 3.96% | 89,540,864 |
| 2022-11-02 | 2022-10-31 | 2.120 | 41,902,525 | +25,000 | 3.97% | 88,833,353 |
| 2022-11-01 | 2022-10-28 | 2.020 | 41,877,525 | +23,000 | 3.97% | 84,592,600 |
| 2022-10-31 | 2022-10-27 | 2.070 | 41,854,525 | -4,500 | 3.97% | 86,638,867 |
| 2022-10-28 | 2022-10-26 | 2.070 | 41,859,025 | -407,000 | 3.97% | 86,648,182 |
| 2022-10-27 | 2022-10-25 | 1.960 | 42,266,025 | +456,000 | 4.00% | 82,841,409 |
| 2022-10-26 | 2022-10-24 | 2.180 | 41,810,025 | +10,000 | 3.96% | 91,145,854 |
| 2022-10-25 | 2022-10-21 | 2.340 | 41,800,025 | -294,000 | 3.96% | 97,812,058 |
| 2022-10-24 | 2022-10-20 | 2.420 | 42,094,025 | -25,500 | 3.99% | 101,867,540 |
| 2022-10-21 | 2022-10-19 | 2.420 | 42,119,525 | +338,000 | 3.99% | 101,929,250 |
| 2022-10-20 | 2022-10-18 | 2.430 | 41,781,525 | -29,500 | 3.96% | 101,529,106 |
| 2022-10-19 | 2022-10-17 | 2.320 | 41,811,025 | -884,000 | 3.96% | 97,001,578 |
| 2022-10-18 | 2022-10-14 | 2.380 | 42,695,025 | -1,792,000 | 4.05% | 101,614,160 |
| 2022-10-14 | 2022-10-12 | 2.300 | 44,487,025 | -1,553,500 | 4.21% | 102,320,157 |
| 2022-10-13 | 2022-10-11 | 2.410 | 46,040,525 | -2,175,000 | 4.36% | 110,957,665 |
| 2022-10-12 | 2022-10-10 | 2.990 | 48,215,525 | -1,150,500 | 4.57% | 144,164,420 |
| 2022-10-11 | 2022-10-07 | 3.940 | 49,366,025 | -248,000 | 4.68% | 194,502,138 |
| 2022-10-10 | 2022-10-06 | 3.950 | 49,614,025 | -97,000 | 4.70% | 195,975,399 |
| 2022-10-06 | 2022-10-03 | 3.720 | 49,711,025 | -12,500 | 4.71% | 184,925,013 |
| 2022-10-05 | 2022-09-30 | 3.660 | 49,723,525 | +4,500 | 4.71% | 181,988,102 |
| 2022-10-03 | 2022-09-29 | 3.740 | 49,719,025 | +13,000 | 4.71% | 185,949,154 |
| 2022-09-30 | 2022-09-28 | 3.900 | 49,706,025 | -10,500 | 4.71% | 193,853,498 |
| 2022-09-29 | 2022-09-27 | 3.990 | 49,716,525 | +1,000 | 4.71% | 198,368,935 |
| 2022-09-28 | 2022-09-26 | 4.020 | 49,715,525 | +5,500 | 4.71% | 199,856,410 |
| 2022-09-27 | 2022-09-23 | 4.040 | 49,710,025 | -10,000 | 4.71% | 200,828,501 |
| 2022-09-26 | 2022-09-22 | 4.160 | 49,720,025 | -24,000 | 4.71% | 206,835,304 |
| 2022-09-23 | 2022-09-21 | 4.300 | 49,744,025 | +8,000 | 4.71% | 213,899,308 |
| 2022-09-22 | 2022-09-20 | 4.140 | 49,736,025 | +4,000 | 4.71% | 205,907,143 |
| 2022-09-21 | 2022-09-19 | 4.240 | 49,732,025 | +32,500 | 4.71% | 210,863,786 |
| 2022-09-20 | 2022-09-16 | 4.500 | 49,699,525 | +79,000 | 4.71% | 223,647,862 |
| 2022-09-16 | 2022-09-14 | 3.970 | 49,620,525 | +5,000 | 4.70% | 196,993,484 |
| 2022-09-15 | 2022-09-13 | 3.860 | 49,615,525 | +500 | 4.70% | 191,515,926 |
| 2022-09-14 | 2022-09-09 | 3.820 | 49,615,025 | +7,859,000 | 4.70% | 189,529,396 |
| 2022-08-31 | 2022-08-29 | 3.900 | 41,756,025 | -1,500 | 3.96% | 162,848,498 |
| 2022-08-26 | 2022-08-24 | 3.930 | 41,757,525 | -1,500 | 3.96% | 164,107,073 |
| 2022-08-23 | 2022-08-19 | 3.990 | 41,759,025 | +1,500 | 3.96% | 166,618,510 |
| 2022-08-22 | 2022-08-18 | 3.970 | 41,757,525 | +1,500 | 3.96% | 165,777,374 |
| 2022-08-19 | 2022-08-17 | 4.000 | 41,756,025 | -272,476 | 3.96% | 167,024,100 |
| 2022-08-18 | 2022-08-16 | 3.950 | 42,028,501 | +34,000 | 3.98% | 166,012,579 |
| 2022-08-17 | 2022-08-15 | 3.930 | 41,994,501 | +26,000 | 3.98% | 165,038,389 |
| 2022-08-16 | 2022-08-12 | 3.810 | 41,968,501 | +17,000 | 3.98% | 159,899,989 |
| 2022-08-15 | 2022-08-11 | 3.930 | 41,951,501 | +25,500 | 3.98% | 164,869,399 |
| 2022-08-12 | 2022-08-10 | 3.940 | 41,926,001 | +19,000 | 3.97% | 165,188,444 |
| 2022-08-10 | 2022-08-08 | 3.810 | 41,907,001 | -1,500 | 3.97% | 159,665,674 |
| 2022-08-04 | 2022-08-02 | 3.600 | 41,908,501 | -3,500 | 3.97% | 150,870,604 |
| 2022-08-02 | 2022-07-29 | 3.840 | 41,912,001 | +31,722,525 | 3.97% | 160,942,084 |
| 2022-07-29 | 2022-07-27 | 4.000 | 10,189,476 | -500 | 0.97% | 40,757,904 |
| 2022-07-28 | 2022-07-26 | 3.760 | 10,189,976 | +500 | 0.97% | 38,314,310 |
| 2022-07-27 | 2022-07-25 | 3.850 | 10,189,476 | +18,000 | 0.97% | 39,229,483 |
| 2022-07-26 | 2022-07-22 | 3.980 | 10,171,476 | +15,500 | 0.96% | 40,482,474 |
| 2022-07-25 | 2022-07-21 | 3.970 | 10,155,976 | +29,500 | 0.96% | 40,319,225 |
| 2022-07-22 | 2022-07-20 | 4.010 | 10,126,476 | +19,000 | 0.96% | 40,607,169 |
| 2022-07-21 | 2022-07-19 | 4.000 | 10,107,476 | +7,000 | 0.96% | 40,429,904 |
| 2022-07-20 | 2022-07-18 | 4.000 | 10,100,476 | -1,500 | 0.96% | 40,401,904 |
| 2022-07-19 | 2022-07-15 | 3.620 | 10,101,976 | +500 | 0.96% | 36,569,153 |
| 2022-07-18 | 2022-07-14 | 3.720 | 10,101,476 | +18,000 | 0.96% | 37,577,491 |
| 2022-07-15 | 2022-07-13 | 3.700 | 10,083,476 | +7,000 | 0.96% | 37,308,861 |
| 2022-07-14 | 2022-07-12 | 3.610 | 10,076,476 | -1,000 | 0.95% | 36,376,078 |
| 2022-07-13 | 2022-07-11 | 3.680 | 10,077,476 | +2,500 | 0.95% | 37,085,112 |
| 2022-07-11 | 2022-07-07 | 3.640 | 10,074,976 | +2,000 | 0.95% | 36,672,913 |
| 2022-07-06 | 2022-07-04 | 3.820 | 10,072,976 | +500 | 0.95% | 38,478,768 |
| 2022-06-30 | 2022-06-28 | 3.870 | 10,072,476 | -25,500 | 0.95% | 38,980,482 |
| 2022-06-29 | 2022-06-27 | 3.840 | 10,097,976 | -1,500 | 0.96% | 38,776,228 |
| 2022-06-28 | 2022-06-24 | 3.950 | 10,099,476 | +500 | 0.96% | 39,892,930 |
| 2022-06-27 | 2022-06-23 | 3.910 | 10,098,976 | +9,500 | 0.96% | 39,486,996 |
| 2022-06-22 | 2022-06-20 | 3.770 | 10,089,476 | +3,000 | 0.96% | 38,037,325 |
| 2022-06-17 | 2022-06-15 | 3.730 | 10,086,476 | +500 | 0.96% | 37,622,555 |
| 2022-06-16 | 2022-06-14 | 3.710 | 10,085,976 | +1,000 | 0.96% | 37,418,971 |
| 2022-06-15 | 2022-06-13 | 3.760 | 10,084,976 | +500 | 0.96% | 37,919,510 |
| 2022-06-14 | 2022-06-10 | 3.910 | 10,084,476 | +4,000 | 0.96% | 39,430,301 |
| 2022-06-13 | 2022-06-09 | 3.750 | 10,080,476 | +1,500 | 0.96% | 37,801,785 |
| 2022-06-10 | 2022-06-08 | 3.900 | 10,078,976 | +5,000 | 0.96% | 39,308,006 |
| 2022-06-09 | 2022-06-07 | 3.940 | 10,073,976 | -1,500 | 0.95% | 39,691,465 |
| 2022-06-02 | 2022-05-31 | 3.910 | 10,075,476 | +3,500 | 0.95% | 39,395,111 |
| 2022-06-01 | 2022-05-30 | 3.900 | 10,071,976 | +9,500 | 0.95% | 39,280,706 |
| 2022-05-26 | 2022-05-24 | 3.880 | 10,062,476 | -12,000 | 0.95% | 39,042,407 |
| 2022-05-24 | 2022-05-20 | 4.050 | 10,074,476 | +6,000 | 0.95% | 40,801,628 |
| 2022-05-23 | 2022-05-19 | 3.700 | 10,068,476 | -2,000 | 0.95% | 37,253,361 |
| 2022-05-20 | 2022-05-18 | 3.800 | 10,070,476 | +1,000 | 0.95% | 38,267,809 |
| 2022-05-19 | 2022-05-17 | 3.830 | 10,069,476 | +14,000 | 0.95% | 38,566,093 |
| 2022-05-18 | 2022-05-16 | 3.570 | 10,055,476 | -16,500 | 0.95% | 35,898,049 |
| 2022-05-17 | 2022-05-13 | 3.640 | 10,071,976 | -500 | 0.95% | 36,661,993 |
| 2022-05-13 | 2022-05-11 | 2.960 | 10,072,476 | -1,500 | 0.95% | 29,814,529 |
| 2022-05-04 | 2022-04-29 | 3.130 | 10,073,976 | -30,500 | 0.95% | 31,531,545 |
| 2022-05-03 | 2022-04-28 | 3.120 | 10,104,476 | -1,524 | 0.96% | 31,525,965 |
| 2022-04-29 | 2022-04-27 | 3.070 | 10,106,000 | -1,000 | 0.96% | 31,025,420 |
| 2022-04-28 | 2022-04-26 | 3.160 | 10,107,000 | +5,000 | 0.96% | 31,938,120 |
| 2022-04-27 | 2022-04-25 | 3.220 | 10,102,000 | -5,000 | 0.96% | 32,528,440 |
| 2022-04-26 | 2022-04-22 | 3.330 | 10,107,000 | -12,000 | 0.96% | 33,656,310 |
| 2022-04-25 | 2022-04-21 | 3.520 | 10,119,000 | -5,000 | 0.96% | 35,618,880 |
| 2022-04-20 | 2022-04-14 | 4.000 | 10,124,000 | +10,000 | 0.96% | 40,496,000 |
| 2022-04-14 | 2022-04-12 | 3.960 | 10,114,000 | +14,500 | 0.96% | 40,051,440 |
| 2022-04-13 | 2022-04-11 | 3.800 | 10,099,500 | +24,000 | 0.96% | 38,378,100 |
| 2022-04-12 | 2022-04-08 | 4.070 | 10,075,500 | +15,000 | 0.95% | 41,007,285 |
| 2022-04-11 | 2022-04-07 | 4.270 | 10,060,500 | +5,000 | 0.95% | 42,958,335 |
| 2022-03-23 | 2022-03-21 | 3.500 | 10,055,500 | -83,000 | 0.95% | 35,194,250 |
| 2022-03-22 | 2022-03-18 | 3.570 | 10,138,500 | -1,500 | 0.96% | 36,194,445 |
| 2022-03-21 | 2022-03-17 | 3.400 | 10,140,000 | +21,000 | 0.96% | 34,476,000 |
| 2022-03-18 | 2022-03-16 | 2.600 | 10,119,000 | +85,500 | 0.96% | 26,309,400 |
| 2022-03-17 | 2022-03-15 | 2.480 | 10,033,500 | -39,000 | 0.95% | 24,883,080 |
| 2022-03-16 | 2022-03-14 | 2.780 | 10,072,500 | -1,500 | 0.95% | 28,001,550 |
| 2022-03-15 | 2022-03-11 | 2.990 | 10,074,000 | +40,500 | 0.95% | 30,121,260 |
| 2022-03-08 | 2022-03-04 | 3.700 | 10,033,500 | -2,500 | 0.95% | 37,123,950 |
| 2022-03-07 | 2022-03-03 | 3.750 | 10,036,000 | +2,500 | 0.95% | 37,635,000 |
| 2022-03-04 | 2022-03-02 | 3.720 | 10,033,500 | -13,000 | 0.95% | 37,324,620 |
| 2022-03-03 | 2022-03-01 | 3.760 | 10,046,500 | +13,000 | 0.95% | 37,774,840 |
| 2022-03-02 | 2022-02-28 | 3.800 | 10,033,500 | -2,000 | 0.95% | 38,127,300 |
| 2022-03-01 | 2022-02-25 | 3.730 | 10,035,500 | +2,000 | 0.95% | 37,432,415 |
| 2022-02-25 | 2022-02-23 | 3.820 | 10,033,500 | -15,500 | 0.95% | 38,327,970 |
| 2022-02-24 | 2022-02-22 | 3.770 | 10,049,000 | +13,000 | 0.95% | 37,884,730 |
| 2022-02-23 | 2022-02-21 | 3.880 | 10,036,000 | +2,500 | 0.95% | 38,939,680 |
| 2022-02-22 | 2022-02-18 | 3.750 | 10,033,500 | -4,000 | 0.95% | 37,625,625 |
| 2022-02-21 | 2022-02-17 | 3.680 | 10,037,500 | +4,000 | 0.95% | 36,938,000 |
| 2022-02-18 | 2022-02-16 | 3.620 | 10,033,500 | -30,500 | 0.95% | 36,321,270 |
| 2022-02-17 | 2022-02-15 | 3.500 | 10,064,000 | +10,000 | 0.95% | 35,224,000 |
| 2022-02-16 | 2022-02-14 | 3.420 | 10,054,000 | +20,500 | 0.95% | 34,384,680 |
| 2022-02-15 | 2022-02-11 | 3.630 | 10,033,500 | -15,000 | 0.95% | 36,421,605 |
| 2022-02-14 | 2022-02-10 | 3.640 | 10,048,500 | +15,000 | 0.95% | 36,576,540 |
| 2022-02-09 | 2022-02-07 | 3.700 | 10,033,500 | -51,206 | 0.95% | 37,123,950 |
| 2022-02-08 | 2022-02-04 | 3.700 | 10,084,706 | +19,500 | 0.96% | 37,313,412 |
| 2022-02-07 | 2022-01-31 | 3.680 | 10,065,206 | -2,000 | 0.95% | 37,039,958 |
| 2022-02-04 | 2022-01-27 | 3.600 | 10,067,206 | +6,000 | 0.95% | 36,241,942 |
| 2022-01-27 | 2022-01-25 | 3.710 | 10,061,206 | +15,206 | 0.95% | 37,327,074 |
| 2022-01-26 | 2022-01-24 | 3.820 | 10,046,000 | +6,000 | 0.95% | 38,375,720 |
| 2022-01-25 | 2022-01-21 | 3.740 | 10,040,000 | -13,000 | 0.95% | 37,549,600 |
| 2022-01-21 | 2022-01-19 | 3.740 | 10,053,000 | -500 | 0.95% | 37,598,220 |
| 2022-01-20 | 2022-01-18 | 3.750 | 10,053,500 | +7,000 | 0.95% | 37,700,625 |
| 2022-01-10 | 2022-01-06 | 3.750 | 10,046,500 | -251,000 | 0.95% | 37,674,375 |
| 2022-01-05 | 2022-01-03 | 3.770 | 10,297,500 | +259,000 | 0.98% | 38,821,575 |
| 2022-01-04 | 2021-12-31 | 3.790 | 10,038,500 | -214,000 | 0.95% | 38,045,915 |
| 2021-12-29 | 2021-12-24 | 4.060 | 10,252,500 | +219,000 | 0.97% | 41,625,150 |
| 2021-12-22 | 2021-12-20 | 3.690 | 10,033,500 | -3,645 | 0.95% | 37,023,615 |
| 2021-12-17 | 2021-12-15 | 3.680 | 10,037,145 | -5,000 | 0.95% | 36,936,694 |
| 2021-12-16 | 2021-12-14 | 3.650 | 10,042,145 | -1,500 | 0.95% | 36,653,829 |
| 2021-12-15 | 2021-12-13 | 3.800 | 10,043,645 | -500 | 0.95% | 38,165,851 |
| 2021-12-10 | 2021-12-08 | 3.700 | 10,044,145 | +500 | 0.95% | 37,163,336 |
| 2021-12-09 | 2021-12-07 | 3.660 | 10,043,645 | +5,000 | 0.95% | 36,759,741 |
| 2021-12-08 | 2021-12-06 | 3.650 | 10,038,645 | -24,500 | 0.95% | 36,641,054 |
| 2021-12-07 | 2021-12-03 | 4.040 | 10,063,145 | +2,500 | 0.95% | 40,655,106 |
| 2021-12-06 | 2021-12-02 | 4.120 | 10,060,645 | -8,000 | 0.95% | 41,449,857 |
| 2021-12-03 | 2021-12-01 | 4.030 | 10,068,645 | +2,500 | 0.95% | 40,576,639 |
| 2021-12-02 | 2021-11-30 | 4.090 | 10,066,145 | -50,000 | 0.95% | 41,170,533 |
| 2021-11-24 | 2021-11-22 | 4.080 | 10,116,145 | -39,500 | 0.96% | 41,273,872 |
| 2021-11-17 | 2021-11-15 | 3.890 | 10,155,645 | -133,500 | 0.96% | 39,505,459 |
| 2021-11-16 | 2021-11-12 | 3.870 | 10,289,145 | +252,000 | 0.98% | 39,818,991 |
| 2021-11-12 | 2021-11-10 | 3.800 | 10,037,145 | -603 | 0.95% | 38,141,151 |
| 2021-11-10 | 2021-11-08 | 3.760 | 10,037,748 | +2,000 | 0.95% | 37,741,932 |
| 2021-11-08 | 2021-11-04 | 3.790 | 10,035,748 | +2,248 | 0.95% | 38,035,485 |
| 2021-10-20 | 2021-10-18 | 4.330 | 10,033,500 | -80,500 | 0.95% | 43,445,055 |
| 2021-10-19 | 2021-10-15 | 4.350 | 10,114,000 | -31,500 | 0.96% | 43,995,900 |
| 2021-10-15 | 2021-10-11 | 4.380 | 10,145,500 | +112,000 | 0.96% | 44,437,290 |
| 2021-10-06 | 2021-10-04 | 4.750 | 10,033,500 | -10,500 | 0.95% | 47,659,125 |
| 2021-10-04 | 2021-09-29 | 4.740 | 10,044,000 | +10,500 | 0.95% | 47,608,560 |
| 2021-09-27 | 2021-09-23 | 5.050 | 10,033,500 | -163,000 | 0.95% | 50,669,175 |
| 2021-09-24 | 2021-09-21 | 4.900 | 10,196,500 | +163,000 | 0.97% | 49,962,850 |
| 2021-09-21 | 2021-09-17 | 4.530 | 10,033,500 | -154,500 | 0.95% | 45,451,755 |
| 2021-09-20 | 2021-09-16 | 4.350 | 10,188,000 | +123,500 | 0.97% | 44,317,800 |
| 2021-09-17 | 2021-09-15 | 4.700 | 10,064,500 | -231,500 | 0.95% | 47,303,150 |
| 2021-09-16 | 2021-09-14 | 4.700 | 10,296,000 | +22,000 | 0.98% | 48,391,200 |
| 2021-09-15 | 2021-09-13 | 4.730 | 10,274,000 | +120,000 | 0.97% | 48,596,020 |
| 2021-09-14 | 2021-09-10 | 4.770 | 10,154,000 | +89,500 | 0.96% | 48,434,580 |
| 2021-09-13 | 2021-09-09 | 4.640 | 10,064,500 | -226,500 | 0.95% | 46,699,280 |
| 2021-09-10 | 2021-09-08 | 4.580 | 10,291,000 | -35,000 | 0.98% | 47,132,780 |
| 2021-09-09 | 2021-09-07 | 4.600 | 10,326,000 | +38,500 | 0.98% | 47,499,600 |
| 2021-09-08 | 2021-09-06 | 4.490 | 10,287,500 | +30,000 | 0.98% | 46,190,875 |
| 2021-09-07 | 2021-09-03 | 4.350 | 10,257,500 | -19,000 | 0.97% | 44,620,125 |
| 2021-09-06 | 2021-09-02 | 4.460 | 10,276,500 | +98,500 | 0.97% | 45,833,190 |
| 2021-09-03 | 2021-09-01 | 4.550 | 10,178,000 | +40,500 | 0.96% | 46,309,900 |
| 2021-09-02 | 2021-08-31 | 4.600 | 10,137,500 | -80,500 | 0.96% | 46,632,500 |
| 2021-09-01 | 2021-08-30 | 4.560 | 10,218,000 | -6,000 | 0.97% | 46,594,080 |
| 2021-08-31 | 2021-08-27 | 4.510 | 10,224,000 | +22,000 | 0.97% | 46,110,240 |
| 2021-08-26 | 2021-08-24 | 4.150 | 10,202,000 | +67,940 | 0.97% | 42,338,300 |
| 2021-08-25 | 2021-08-23 | 4.030 | 10,134,060 | +38,500 | 0.96% | 40,840,262 |
| 2021-08-17 | 2021-08-13 | 3.960 | 10,095,560 | +9,000 | 0.96% | 39,978,418 |
| 2021-08-11 | 2021-08-09 | 4.020 | 10,086,560 | +51,000 | 0.96% | 40,547,971 |
| 2021-08-10 | 2021-08-06 | 3.930 | 10,035,560 | -41,000 | 0.95% | 39,439,751 |
| 2021-08-09 | 2021-08-05 | 3.990 | 10,076,560 | -1,500 | 0.96% | 40,205,474 |
| 2021-08-03 | 2021-07-30 | 4.010 | 10,078,060 | -3,000 | 0.96% | 40,413,021 |
| 2021-08-02 | 2021-07-29 | 4.110 | 10,081,060 | -14,500 | 0.96% | 41,433,157 |
| 2021-07-30 | 2021-07-28 | 3.950 | 10,095,560 | -332,500 | 0.96% | 39,877,462 |
| 2021-07-29 | 2021-07-27 | 3.930 | 10,428,060 | +357,500 | 0.99% | 40,982,276 |
| 2021-07-28 | 2021-07-26 | 4.240 | 10,070,560 | -23,500 | 0.95% | 42,699,174 |
| 2021-07-27 | 2021-07-23 | 4.490 | 10,094,060 | -105,000 | 0.96% | 45,322,329 |
| 2021-07-26 | 2021-07-22 | 4.480 | 10,199,060 | +156,412 | 0.97% | 45,691,789 |
| 2021-07-23 | 2021-07-21 | 4.360 | 10,042,648 | -8,000 | 0.95% | 43,785,945 |
| 2021-07-22 | 2021-07-20 | 4.300 | 10,050,648 | -9,500 | 0.95% | 43,217,786 |
| 2021-07-20 | 2021-07-16 | 4.440 | 10,060,148 | +9,900 | 0.95% | 44,667,057 |
| 2021-07-19 | 2021-07-15 | 4.410 | 10,050,248 | -49,500 | 0.95% | 44,321,594 |
| 2021-07-15 | 2021-07-13 | 4.300 | 10,099,748 | -5,000 | 0.96% | 43,428,916 |
| 2021-07-14 | 2021-07-12 | 4.460 | 10,104,748 | +16,500 | 0.96% | 45,067,176 |
| 2021-07-07 | 2021-07-05 | 4.420 | 10,088,248 | -14,000 | 0.96% | 44,590,056 |
| 2021-07-06 | 2021-07-02 | 4.490 | 10,102,248 | +18,500 | 0.96% | 45,359,094 |
| 2021-06-29 | 2021-06-25 | 5.060 | 10,083,748 | -3,000 | 0.96% | 51,023,765 |
| 2021-06-25 | 2021-06-23 | 4.760 | 10,086,748 | -21,000 | 0.96% | 48,012,920 |
| 2021-06-24 | 2021-06-22 | 4.700 | 10,107,748 | -25,000 | 0.96% | 47,506,416 |
| 2021-06-23 | 2021-06-21 | 4.500 | 10,132,748 | +49,500 | 0.96% | 45,597,366 |
| 2021-06-22 | 2021-06-18 | 4.400 | 10,083,248 | -500 | 0.96% | 44,366,291 |
| 2021-06-21 | 2021-06-17 | 4.450 | 10,083,748 | +36,000 | 0.96% | 44,872,679 |
| 2021-06-18 | 2021-06-16 | 4.430 | 10,047,748 | -9,500 | 0.95% | 44,511,524 |
| 2021-06-17 | 2021-06-15 | 4.490 | 10,057,248 | -25,000 | 0.95% | 45,157,044 |
| 2021-06-16 | 2021-06-11 | 4.490 | 10,082,248 | +2,500 | 0.96% | 45,269,294 |
| 2021-06-15 | 2021-06-10 | 4.510 | 10,079,748 | +8,000 | 0.96% | 45,459,663 |
| 2021-06-11 | 2021-06-09 | 4.720 | 10,071,748 | -27,000 | 0.95% | 47,538,651 |
| 2021-06-10 | 2021-06-08 | 4.840 | 10,098,748 | +16,676 | 0.96% | 48,877,940 |
| 2021-06-09 | 2021-06-07 | 4.750 | 10,082,072 | +3,500 | 0.96% | 47,889,842 |
| 2021-06-08 | 2021-06-04 | 4.850 | 10,078,572 | -234,928 | 0.96% | 48,881,074 |
| 2021-06-07 | 2021-06-03 | 4.980 | 10,313,500 | +62,000 | 0.98% | 51,361,230 |
| 2021-06-04 | 2021-06-02 | 4.780 | 10,251,500 | +30,000 | 0.97% | 49,002,170 |
| 2021-06-03 | 2021-06-01 | 4.770 | 10,221,500 | +17,000 | 0.97% | 48,756,555 |
| 2021-06-02 | 2021-05-31 | 4.950 | 10,204,500 | +32,000 | 0.97% | 50,512,275 |
| 2021-06-01 | 2021-05-28 | 4.920 | 10,172,500 | +44,500 | 0.96% | 50,048,700 |
| 2021-05-31 | 2021-05-27 | 5.070 | 10,128,000 | -9,500 | 0.96% | 51,348,960 |
| 2021-05-28 | 2021-05-26 | 5.160 | 10,137,500 | -125,000 | 0.96% | 52,309,500 |
| 2021-05-27 | 2021-05-25 | 5.310 | 10,262,500 | +90,500 | 0.97% | 54,493,875 |
| 2021-05-26 | 2021-05-24 | 5.280 | 10,172,000 | -120,000 | 0.96% | 53,708,160 |
| 2021-05-25 | 2021-05-21 | 5.250 | 10,292,000 | +93,500 | 0.98% | 54,033,000 |
| 2021-05-24 | 2021-05-20 | 5.080 | 10,198,500 | -23,500 | 0.97% | 51,808,380 |
| 2021-05-21 | 2021-05-18 | 5.090 | 10,222,000 | -71,500 | 0.97% | 52,029,980 |
| 2021-05-20 | 2021-05-17 | 5.170 | 10,293,500 | -117,049 | 0.98% | 53,217,395 |
| 2021-05-18 | 2021-05-14 | 5.160 | 10,410,549 | +92,500 | 0.99% | 53,718,433 |
| 2021-05-17 | 2021-05-13 | 4.880 | 10,318,049 | +39,500 | 0.98% | 50,352,079 |
| 2021-05-14 | 2021-05-12 | 4.890 | 10,278,549 | +239,500 | 0.97% | 50,262,105 |
| 2021-05-13 | 2021-05-11 | 4.840 | 10,039,049 | -234,500 | 0.95% | 48,588,997 |
| 2021-05-12 | 2021-05-10 | 4.680 | 10,273,549 | -84,500 | 0.97% | 48,080,209 |
| 2021-05-11 | 2021-05-07 | 4.680 | 10,358,049 | -23,000 | 0.98% | 48,475,669 |
| 2021-05-10 | 2021-05-06 | 4.750 | 10,381,049 | -20,000 | 0.98% | 49,309,983 |
| 2021-05-07 | 2021-05-05 | 4.850 | 10,401,049 | +366,426 | 0.99% | 50,445,088 |
| 2021-05-05 | 2021-05-03 | 4.960 | 10,034,623 | +1,000 | 0.95% | 49,771,730 |
| 2021-05-04 | 2021-04-30 | 4.830 | 10,033,623 | -84,500 | 0.95% | 48,462,399 |
| 2021-05-03 | 2021-04-29 | 4.920 | 10,118,123 | -70,500 | 0.96% | 49,781,165 |
| 2021-04-30 | 2021-04-28 | 4.880 | 10,188,623 | +142,573 | 0.97% | 49,720,480 |
| 2021-04-29 | 2021-04-27 | 4.940 | 10,046,050 | -469,026 | 0.95% | 49,627,487 |
| 2021-04-28 | 2021-04-26 | 4.700 | 10,515,076 | +481,371 | 1.00% | 49,420,857 |
| 2021-04-26 | 2021-04-22 | 4.220 | 10,033,705 | +24,500 | 0.95% | 42,342,235 |
| 2021-04-22 | 2021-04-20 | 4.080 | 10,009,205 | -1,000 | 0.95% | 40,837,556 |
| 2021-04-21 | 2021-04-19 | 4.180 | 10,010,205 | +500 | 0.95% | 41,842,657 |
| 2021-04-20 | 2021-04-16 | 4.170 | 10,009,705 | -5,000 | 0.95% | 41,740,470 |
| 2021-04-19 | 2021-04-15 | 4.200 | 10,014,705 | +5,000 | 0.95% | 42,061,761 |
| 2021-04-08 | 2021-04-01 | 4.710 | 10,009,705 | -1,500 | 0.95% | 47,145,711 |
| 2021-04-07 | 2021-03-31 | 4.450 | 10,011,205 | +2,000 | 0.95% | 44,549,862 |
| 2021-04-01 | 2021-03-30 | 4.520 | 10,009,205 | -43,500 | 0.95% | 45,241,607 |
| 2021-03-31 | 2021-03-29 | 4.620 | 10,052,705 | +43,500 | 0.95% | 46,443,497 |
| 2021-03-30 | 2021-03-26 | 4.640 | 10,009,205 | -5,500 | 0.95% | 46,442,711 |
| 2021-03-29 | 2021-03-25 | 4.470 | 10,014,705 | -2,000 | 0.95% | 44,765,731 |
| 2021-03-26 | 2021-03-24 | 4.480 | 10,016,705 | -23,000 | 0.95% | 44,874,838 |
| 2021-03-25 | 2021-03-23 | 4.680 | 10,039,705 | -10,500 | 0.95% | 46,985,819 |
| 2021-03-24 | 2021-03-22 | 4.830 | 10,050,205 | +32,000 | 0.95% | 48,542,490 |
| 2021-03-22 | 2021-03-18 | 5.090 | 10,018,205 | -5,500 | 0.95% | 50,992,663 |
| 2021-03-19 | 2021-03-17 | 5.000 | 10,023,705 | +13,026 | 0.95% | 50,118,525 |
| 2021-03-18 | 2021-03-16 | 4.950 | 10,010,679 | -500 | 0.95% | 49,552,861 |
| 2021-03-16 | 2021-03-12 | 4.750 | 10,011,179 | +24,500 | 0.95% | 47,553,100 |
| 2021-03-12 | 2021-03-10 | 4.480 | 9,986,679 | -82,500 | 0.95% | 44,740,322 |
| 2021-03-11 | 2021-03-09 | 4.290 | 10,069,179 | -1,500 | 0.95% | 43,196,778 |
| 2021-03-10 | 2021-03-08 | 4.340 | 10,070,679 | +85,000 | 0.95% | 43,706,747 |
| 2021-03-09 | 2021-03-05 | 4.600 | 9,985,679 | +1,474 | 0.95% | 45,934,123 |
| 2021-03-08 | 2021-03-04 | 4.720 | 9,984,205 | -1,000 | 0.95% | 47,125,448 |
| 2021-03-05 | 2021-03-03 | 4.830 | 9,985,205 | -44,000 | 0.95% | 48,228,540 |
| 2021-03-04 | 2021-03-02 | 4.850 | 10,029,205 | +45,000 | 0.95% | 48,641,644 |
| 2021-03-02 | 2021-02-26 | 4.940 | 9,984,205 | -500 | 0.95% | 49,321,973 |
| 2021-02-24 | 2021-02-22 | 5.220 | 9,984,705 | +526 | 0.95% | 52,120,160 |
| 2021-02-22 | 2021-02-18 | 5.250 | 9,984,179 | -500 | 0.95% | 52,416,940 |
| 2021-02-17 | 2021-02-11 | 5.500 | 9,984,679 | -46,500 | 0.95% | 54,915,734 |
| 2021-02-16 | 2021-02-09 | 5.130 | 10,031,179 | -2,500 | 0.95% | 51,459,948 |
| 2021-02-10 | 2021-02-08 | 5.040 | 10,033,679 | +34,000 | 0.95% | 50,569,742 |
| 2021-02-09 | 2021-02-05 | 5.150 | 9,999,679 | +14,000 | 0.95% | 51,498,347 |
| 2021-02-08 | 2021-02-04 | 5.200 | 9,985,679 | +1,500 | 0.95% | 51,925,531 |
| 2021-02-05 | 2021-02-03 | 5.310 | 9,984,179 | -6,000 | 0.95% | 53,015,990 |
| 2021-02-04 | 2021-02-02 | 5.240 | 9,990,179 | +5,500 | 0.95% | 52,348,538 |
| 2021-02-03 | 2021-02-01 | 5.500 | 9,984,679 | -7,000 | 0.95% | 54,915,734 |
| 2021-01-29 | 2021-01-27 | 5.580 | 9,991,679 | +3,000 | 0.95% | 55,753,569 |
| 2021-01-27 | 2021-01-25 | 6.000 | 9,988,679 | +2,000 | 0.95% | 59,932,074 |
| 2021-01-21 | 2021-01-19 | 5.800 | 9,986,679 | +1,000 | 0.95% | 57,922,738 |
| 2021-01-19 | 2021-01-15 | 6.050 | 9,985,679 | -450,000 | 0.95% | 60,413,358 |
| 2021-01-18 | 2021-01-14 | 6.160 | 10,435,679 | +37,000 | 0.99% | 64,283,783 |
| 2021-01-15 | 2021-01-13 | 6.000 | 10,398,679 | +307,679 | 0.99% | 62,392,074 |
| 2021-01-14 | 2021-01-12 | 5.750 | 10,091,000 | -500 | 0.96% | 58,023,250 |
| 2021-01-13 | 2021-01-11 | 5.280 | 10,091,500 | -5,000 | 0.96% | 53,283,120 |
| 2021-01-08 | 2021-01-06 | 5.430 | 10,096,500 | +20,000 | 0.96% | 54,823,995 |
| 2021-01-07 | 2021-01-05 | 5.340 | 10,076,500 | -26,000 | 0.96% | 53,808,510 |
| 2021-01-06 | 2021-01-04 | 5.580 | 10,102,500 | +10,000 | 0.96% | 56,371,950 |
| 2021-01-05 | 2020-12-31 | 5.790 | 10,092,500 | +27,500 | 0.96% | 58,435,575 |
| 2020-12-29 | 2020-12-24 | 6.250 | 10,065,000 | +13,500 | 0.95% | 62,906,250 |
| 2020-12-28 | 2020-12-22 | 6.370 | 10,051,500 | +67,500 | 0.95% | 64,028,055 |
| 2020-12-23 | 2020-12-21 | 6.250 | 9,984,000 | -276,500 | 0.95% | 62,400,000 |
| 2020-12-22 | 2020-12-18 | 5.290 | 10,260,500 | +79,500 | 0.97% | 54,278,045 |
| 2020-12-17 | 2020-12-15 | 5.000 | 10,181,000 | +197,000 | 0.97% | 50,905,000 |
| 2020-12-04 | 2020-12-02 | 5.050 | 9,984,000 | -500 | 0.95% | 50,419,200 |
| 2020-12-03 | 2020-12-01 | 5.090 | 9,984,500 | -1,500 | 0.95% | 50,821,105 |
| 2020-12-02 | 2020-11-30 | 4.850 | 9,986,000 | -27,500 | 0.95% | 48,432,100 |
| 2020-12-01 | 2020-11-27 | 4.970 | 10,013,500 | +29,500 | 0.95% | 49,767,095 |
| 2020-11-27 | 2020-11-25 | 4.960 | 9,984,000 | -53,494 | 0.95% | 49,520,640 |
| 2020-11-26 | 2020-11-24 | 5.000 | 10,037,494 | -36,000 | 0.95% | 50,187,470 |
| 2020-11-25 | 2020-11-23 | 5.160 | 10,073,494 | +36,000 | 0.95% | 51,979,229 |
| 2020-11-24 | 2020-11-20 | 5.450 | 10,037,494 | +4,494 | 0.95% | 54,704,342 |
| 2020-11-23 | 2020-11-19 | 5.470 | 10,033,000 | -77,173 | 0.95% | 54,880,510 |
| 2020-11-20 | 2020-11-18 | 5.040 | 10,110,173 | +61,000 | 0.96% | 50,955,272 |
| 2020-11-19 | 2020-11-17 | 5.050 | 10,049,173 | +4,000 | 0.95% | 50,748,324 |
| 2020-11-18 | 2020-11-16 | 5.060 | 10,045,173 | -7,000 | 0.95% | 50,828,575 |
| 2020-11-17 | 2020-11-13 | 5.010 | 10,052,173 | +57,500 | 0.95% | 50,361,387 |
| 2020-11-16 | 2020-11-12 | 4.560 | 9,994,673 | -55,421 | 0.95% | 45,575,709 |
| 2020-11-13 | 2020-11-11 | 4.250 | 10,050,094 | +64,000 | 0.95% | 42,712,900 |
| 2020-11-12 | 2020-11-10 | 3.960 | 9,986,094 | -2,500 | 0.95% | 39,544,932 |
| 2020-11-11 | 2020-11-09 | 3.890 | 9,988,594 | -1,500 | 0.95% | 38,855,631 |
| 2020-11-10 | 2020-11-06 | 3.910 | 9,990,094 | -6,500 | 0.95% | 39,061,268 |
| 2020-11-09 | 2020-11-05 | 3.930 | 9,996,594 | +7,000 | 0.95% | 39,286,614 |
| 2020-11-06 | 2020-11-04 | 3.920 | 9,989,594 | +25,000 | 0.95% | 39,159,208 |
| 2020-11-05 | 2020-11-03 | 3.900 | 9,964,594 | +4,000 | 0.94% | 38,861,917 |
| 2020-11-03 | 2020-10-30 | 4.230 | 9,960,594 | -1,000 | 0.94% | 42,133,313 |
| 2020-11-02 | 2020-10-29 | 4.450 | 9,961,594 | -3,006 | 0.94% | 44,329,093 |
| 2020-10-30 | 2020-10-28 | 4.520 | 9,964,600 | -1,500 | 0.94% | 45,039,992 |
| 2020-10-29 | 2020-10-27 | 4.560 | 9,966,100 | -80,500 | 0.94% | 45,445,416 |
| 2020-10-28 | 2020-10-23 | 4.560 | 10,046,600 | +85,000 | 0.95% | 45,812,496 |
| 2020-10-27 | 2020-10-22 | 4.560 | 9,961,600 | -1,500 | 0.94% | 45,424,896 |
| 2020-10-23 | 2020-10-21 | 4.560 | 9,963,100 | -5,000 | 0.94% | 45,431,736 |
| 2020-10-22 | 2020-10-20 | 4.620 | 9,968,100 | -9,000 | 0.94% | 46,052,622 |
| 2020-10-21 | 2020-10-19 | 4.700 | 9,977,100 | -259,000 | 0.95% | 46,892,370 |
| 2020-10-20 | 2020-10-16 | 4.500 | 10,236,100 | -202,000 | 0.97% | 46,062,450 |
| 2020-10-19 | 2020-10-15 | 4.530 | 10,438,100 | -341,000 | 0.99% | 47,284,593 |
| 2020-10-16 | 2020-10-14 | 4.790 | 10,779,100 | -208,000 | 1.02% | 51,631,889 |
| 2020-10-15 | 2020-10-12 | 4.810 | 10,987,100 | -718,500 | 1.04% | 52,847,951 |
| 2020-10-14 | 2020-10-09 | 4.810 | 11,705,600 | +439,500 | 1.11% | 56,303,936 |
| 2020-10-12 | 2020-10-08 | 4.890 | 11,266,100 | -117,000 | 1.07% | 55,091,229 |
| 2020-10-09 | 2020-10-07 | 4.970 | 11,383,100 | -102,000 | 1.08% | 56,574,007 |
| 2020-10-08 | 2020-10-06 | 5.060 | 11,485,100 | -236,000 | 1.09% | 58,114,606 |
| 2020-10-07 | 2020-10-05 | 5.150 | 11,721,100 | -68,500 | 1.11% | 60,363,665 |
| 2020-10-06 | 2020-09-30 | 4.990 | 11,789,600 | -86,000 | 1.12% | 58,830,104 |
| 2020-10-05 | 2020-09-29 | 5.140 | 11,875,600 | -45,500 | 1.13% | 61,040,584 |
| 2020-09-30 | 2020-09-28 | 4.990 | 11,921,100 | -191,500 | 1.13% | 59,486,289 |
| 2020-09-29 | 2020-09-25 | 4.990 | 12,112,600 | -148,500 | 1.15% | 60,441,874 |
| 2020-09-28 | 2020-09-24 | 4.950 | 12,261,100 | -182,500 | 1.16% | 60,692,445 |
| 2020-09-25 | 2020-09-23 | 5.090 | 12,443,600 | +93,500 | 1.18% | 63,337,924 |
| 2020-09-24 | 2020-09-22 | 5.120 | 12,350,100 | -103,500 | 1.17% | 63,232,512 |
| 2020-09-23 | 2020-09-21 | 5.190 | 12,453,600 | -82,500 | 1.18% | 64,634,184 |
| 2020-09-22 | 2020-09-18 | 5.200 | 12,536,100 | -469,500 | 1.19% | 65,187,720 |
| 2020-09-21 | 2020-09-17 | 5.050 | 13,005,600 | -195,000 | 1.23% | 65,678,280 |
| 2020-09-18 | 2020-09-16 | 5.120 | 13,200,600 | -126,500 | 1.25% | 67,587,072 |
| 2020-09-17 | 2020-09-15 | 5.190 | 13,327,100 | -153,000 | 1.26% | 69,167,649 |
| 2020-09-16 | 2020-09-14 | 5.060 | 13,480,100 | -265,500 | 1.28% | 68,209,306 |
| 2020-09-15 | 2020-09-11 | 5.520 | 13,745,600 | -123,500 | 1.30% | 75,875,712 |
| 2020-09-14 | 2020-09-10 | 5.700 | 13,869,100 | -35,500 | 1.31% | 79,053,870 |
| 2020-09-11 | 2020-09-09 | 5.790 | 13,904,600 | -50,400 | 1.32% | 80,507,634 |
| 2020-09-10 | 2020-09-08 | 5.830 | 13,955,000 | -100,000 | 1.32% | 81,357,650 |
| 2020-09-09 | 2020-09-07 | 5.970 | 14,055,000 | -57,000 | 1.33% | 83,908,350 |
| 2020-09-08 | 2020-09-04 | 5.990 | 14,112,000 | -174,000 | 1.34% | 84,530,880 |
| 2020-09-07 | 2020-09-03 | 6.130 | 14,286,000 | -114,500 | 1.35% | 87,573,180 |
| 2020-09-04 | 2020-09-02 | 6.140 | 14,400,500 | -85,000 | 1.37% | 88,419,070 |
| 2020-09-03 | 2020-09-01 | 6.050 | 14,485,500 | -276,000 | 1.37% | 87,637,275 |
| 2020-09-02 | 2020-08-31 | 5.800 | 14,761,500 | -210,000 | 1.40% | 85,616,700 |
| 2020-09-01 | 2020-08-28 | 5.960 | 14,971,500 | -461,000 | 1.42% | 89,230,140 |
| 2020-08-31 | 2020-08-27 | 6.070 | 15,432,500 | -413,500 | 1.46% | 93,675,275 |
| 2020-08-28 | 2020-08-26 | 6.350 | 15,846,000 | -124,000 | 1.50% | 100,622,100 |
| 2020-08-27 | 2020-08-25 | 6.240 | 15,970,000 | -144,500 | 1.51% | 99,652,800 |
| 2020-08-26 | 2020-08-24 | 6.470 | 16,114,500 | -184,000 | 1.53% | 104,260,815 |
| 2020-08-25 | 2020-08-21 | 6.640 | 16,298,500 | -256,000 | 1.55% | 108,222,040 |
| 2020-08-24 | 2020-08-20 | 6.920 | 16,554,500 | -250,500 | 1.57% | 114,557,140 |
| 2020-08-21 | 2020-08-19 | 7.150 | 16,805,000 | -120,179 | 1.59% | 120,155,750 |
| 2020-08-20 | 2020-08-18 | 7.080 | 16,925,179 | -1,042,000 | 1.60% | 119,830,267 |
| 2020-08-19 | 2020-08-17 | 6.930 | 17,967,179 | -2,546,821 | 1.70% | 124,512,550 |
| 2020-08-18 | 2020-08-14 | 7.490 | 20,514,000 | -52,500 | 1.94% | 153,649,860 |
| 2020-08-17 | 2020-08-13 | 7.240 | 20,566,500 | +7,000 | 1.95% | 148,901,460 |
| 2020-08-14 | 2020-08-12 | 7.060 | 20,559,500 | +21,000 | 1.95% | 145,150,070 |
| 2020-08-13 | 2020-08-11 | 7.200 | 20,538,500 | +24,000 | 1.95% | 147,877,200 |
| 2020-08-03 | 2020-07-30 | 6.840 | 20,514,500 | -240,000 | 1.94% | 140,319,180 |
| 2020-07-31 | 2020-07-29 | 6.770 | 20,754,500 | +240,000 | 1.97% | 140,507,965 |
| 2020-07-30 | 2020-07-28 | 6.750 | 20,514,500 | -456,500 | 1.94% | 138,472,875 |
| 2020-07-29 | 2020-07-27 | 6.750 | 20,971,000 | -600,000 | 1.99% | 141,554,250 |
| 2020-07-28 | 2020-07-24 | 6.860 | 21,571,000 | -650,000 | 2.04% | 147,977,060 |
| 2020-07-27 | 2020-07-23 | 7.140 | 22,221,000 | -650,000 | 2.11% | 158,657,940 |
| 2020-07-24 | 2020-07-22 | 7.120 | 22,871,000 | -674,500 | 2.17% | 162,841,520 |
| 2020-07-23 | 2020-07-21 | 7.440 | 23,545,500 | -1,042,300 | 2.23% | 175,178,520 |
| 2020-07-22 | 2020-07-20 | 7.000 | 24,587,800 | -291,900 | 2.33% | 172,114,600 |
| 2020-07-21 | 2020-07-17 | 7.030 | 24,879,700 | -85,300 | 2.36% | 174,904,291 |
| 2020-07-20 | 2020-07-16 | 7.100 | 24,965,000 | -130,300 | 2.37% | 177,251,500 |
| 2020-07-17 | 2020-07-15 | 7.310 | 25,095,300 | +122,400 | 2.38% | 183,446,643 |
| 2020-07-16 | 2020-07-14 | 7.410 | 24,972,900 | -276,640 | 2.37% | 185,049,189 |
| 2020-07-15 | 2020-07-13 | 7.520 | 25,249,540 | +2,000,000 | 2.39% | 189,876,541 |
| 2020-07-14 | 2020-07-10 | 7.400 | 23,249,540 | +900,040 | 2.20% | 172,046,596 |
| 2020-07-09 | 2020-07-07 | 7.520 | 22,349,500 | -40,158 | 2.12% | 168,068,240 |
| 2020-07-08 | 2020-07-06 | 7.800 | 22,389,658 | +319,000 | 2.12% | 174,639,332 |
| 2020-07-07 | 2020-07-03 | 8.000 | 22,070,658 | +1,213,000 | 2.09% | 176,565,264 |
| 2020-07-06 | 2020-07-02 | 8.070 | 20,857,658 | +2,629,500 | 1.98% | 168,321,300 |
| 2020-07-03 | 2020-06-30 | 7.080 | 18,228,158 | +1,401,000 | 1.73% | 129,055,359 |
| 2020-07-02 | 2020-06-29 | 7.050 | 16,827,158 | +1,016,000 | 1.60% | 118,631,464 |
| 2020-06-30 | 2020-06-26 | 7.010 | 15,811,158 | +884,000 | 1.50% | 110,836,218 |
| 2020-06-29 | 2020-06-24 | 7.000 | 14,927,158 | +35,000 | 1.42% | 104,490,106 |
| 2020-06-26 | 2020-06-23 | 7.000 | 14,892,158 | -137,500 | 1.41% | 104,245,106 |
| 2020-06-24 | 2020-06-22 | 7.010 | 15,029,658 | +6,000 | 1.42% | 105,357,903 |
| 2020-06-23 | 2020-06-19 | 6.980 | 15,023,658 | -43,000 | 1.42% | 104,865,133 |
| 2020-06-22 | 2020-06-18 | 5.480 | 15,066,658 | -5,000 | 1.43% | 82,565,286 |
| 2020-06-19 | 2020-06-17 | 5.150 | 15,071,658 | -41,000 | 1.43% | 77,619,039 |
| 2020-06-18 | 2020-06-16 | 5.000 | 15,112,658 | +144,500 | 1.43% | 75,563,290 |
| 2020-06-17 | 2020-06-15 | 4.970 | 14,968,158 | -59,500 | 1.42% | 74,391,745 |
| 2020-06-16 | 2020-06-12 | 4.470 | 15,027,658 | -39,500 | 1.42% | 67,173,631 |
| 2020-06-15 | 2020-06-11 | 4.600 | 15,067,158 | +99,979 | 1.43% | 69,308,927 |
| 2020-06-12 | 2020-06-10 | 4.600 | 14,967,179 | +5,000 | 1.42% | 68,849,023 |
| 2020-06-11 | 2020-06-09 | 4.660 | 14,962,179 | -22,000 | 1.42% | 69,723,754 |
| 2020-06-10 | 2020-06-08 | 4.680 | 14,984,179 | -22,500 | 1.42% | 70,125,958 |
| 2020-06-09 | 2020-06-05 | 4.680 | 15,006,679 | -142,000 | 1.42% | 70,231,258 |
| 2020-06-08 | 2020-06-04 | 4.550 | 15,148,679 | -4,500 | 1.44% | 68,926,489 |
| 2020-06-05 | 2020-06-03 | 4.690 | 15,153,179 | +168,000 | 1.44% | 71,068,410 |
| 2020-06-03 | 2020-06-01 | 4.780 | 14,985,179 | -15,000 | 1.42% | 71,629,156 |
| 2020-06-02 | 2020-05-29 | 4.710 | 15,000,179 | +31,500 | 1.42% | 70,650,843 |
| 2020-06-01 | 2020-05-28 | 4.620 | 14,968,679 | -13,000 | 1.42% | 69,155,297 |
| 2020-05-29 | 2020-05-27 | 4.580 | 14,981,679 | +20,000 | 1.42% | 68,616,090 |
| 2020-05-25 | 2020-05-21 | 4.850 | 14,961,679 | -62,000 | 1.42% | 72,564,143 |
| 2020-05-22 | 2020-05-20 | 5.070 | 15,023,679 | -162,500 | 1.42% | 76,170,053 |
| 2020-05-21 | 2020-05-19 | 5.290 | 15,186,179 | -2,345,000 | 1.44% | 80,334,887 |
| 2020-05-20 | 2020-05-18 | 5.130 | 17,531,179 | -2,061,000 | 1.66% | 89,934,948 |
| 2020-05-15 | 2020-05-13 | 3.100 | 19,592,179 | -848,000 | 1.86% | 60,735,755 |
| 2020-05-14 | 2020-05-12 | 3.000 | 20,440,179 | -25,500 | 1.94% | 61,320,537 |
| 2020-05-13 | 2020-05-11 | 3.000 | 20,465,679 | -20,500 | 1.94% | 61,397,037 |
| 2020-05-12 | 2020-05-08 | 2.980 | 20,486,179 | -5,000 | 1.94% | 61,048,813 |
| 2020-05-11 | 2020-05-07 | 2.990 | 20,491,179 | -7,500 | 1.94% | 61,268,625 |
| 2020-05-05 | 2020-04-29 | 3.000 | 20,498,679 | -16,000 | 1.94% | 61,496,037 |
| 2020-05-04 | 2020-04-28 | 3.000 | 20,514,679 | -137,000 | 1.94% | 61,544,037 |
| 2020-04-29 | 2020-04-27 | 3.050 | 20,651,679 | -102,000 | 1.96% | 62,987,621 |
| 2020-04-22 | 2020-04-20 | 3.010 | 20,753,679 | +6,000 | 1.97% | 62,468,574 |
| 2020-04-20 | 2020-04-16 | 3.000 | 20,747,679 | +5,000 | 1.97% | 62,243,037 |
| 2020-04-17 | 2020-04-15 | 3.020 | 20,742,679 | +2,000 | 1.97% | 62,642,891 |
| 2020-04-16 | 2020-04-14 | 3.050 | 20,740,679 | +3,000 | 1.97% | 63,259,071 |
| 2020-04-14 | 2020-04-08 | 3.050 | 20,737,679 | -181,500 | 1.97% | 63,249,921 |
| 2020-04-09 | 2020-04-07 | 2.860 | 20,919,179 | +4,000 | 1.98% | 59,828,852 |
| 2020-04-08 | 2020-04-06 | 3.000 | 20,915,179 | +4,000 | 1.98% | 62,745,537 |
| 2020-04-07 | 2020-04-03 | 3.000 | 20,911,179 | +6,000 | 1.98% | 62,733,537 |
| 2020-04-06 | 2020-04-02 | 3.000 | 20,905,179 | +2,000 | 1.98% | 62,715,537 |
| 2020-04-03 | 2020-04-01 | 3.040 | 20,903,179 | +4,500 | 1.98% | 63,545,664 |
| 2020-04-02 | 2020-03-31 | 3.050 | 20,898,679 | +1,000 | 1.98% | 63,740,971 |
| 2020-04-01 | 2020-03-30 | 2.950 | 20,897,679 | +1,500 | 1.98% | 61,648,153 |
| 2020-03-31 | 2020-03-27 | 2.930 | 20,896,179 | +500 | 1.98% | 61,225,804 |
| 2020-03-30 | 2020-03-26 | 3.110 | 20,895,679 | -137,500 | 1.98% | 64,985,562 |
| 2020-03-26 | 2020-03-24 | 3.150 | 21,033,179 | +261,500 | 1.99% | 66,254,514 |
| 2020-03-24 | 2020-03-20 | 3.310 | 20,771,679 | +80,679 | 1.97% | 68,754,257 |
| 2020-03-23 | 2020-03-19 | 3.000 | 20,691,000 | -4,000 | 1.96% | 62,073,000 |
| 2020-03-20 | 2020-03-18 | 2.900 | 20,695,000 | +14,500 | 1.96% | 60,015,500 |
| 2020-03-19 | 2020-03-17 | 3.180 | 20,680,500 | +3,500 | 1.96% | 65,763,990 |
| 2020-03-16 | 2020-03-12 | 3.450 | 20,677,000 | +26,000 | 1.96% | 71,335,650 |
| 2020-03-09 | 2020-03-05 | 3.810 | 20,651,000 | +4,500 | 1.96% | 78,680,310 |
| 2020-03-06 | 2020-03-04 | 4.000 | 20,646,500 | -5,679 | 1.96% | 82,586,000 |
| 2020-03-05 | 2020-03-03 | 4.050 | 20,652,179 | +5,000 | 1.96% | 83,641,325 |
| 2020-03-04 | 2020-03-02 | 4.050 | 20,647,179 | -18,500 | 1.96% | 83,621,075 |
| 2020-03-02 | 2020-02-27 | 4.080 | 20,665,679 | -43,074,588 | 1.96% | 84,315,970 |
| 2020-02-27 | 2020-02-25 | 4.110 | 63,740,267 | +2,000 | 6.04% | 261,972,497 |
| 2020-02-26 | 2020-02-24 | 4.170 | 63,738,267 | +2,000 | 6.04% | 265,788,573 |
| 2020-02-25 | 2020-02-21 | 4.200 | 63,736,267 | +15,000 | 6.04% | 267,692,321 |
| 2020-02-20 | 2020-02-18 | 4.520 | 63,721,267 | -500 | 6.04% | 288,020,127 |
| 2020-02-19 | 2020-02-17 | 4.500 | 63,721,767 | -22,500 | 6.04% | 286,747,952 |
| 2020-02-14 | 2020-02-12 | 4.600 | 63,744,267 | -30,000 | 6.04% | 293,223,628 |
| 2020-02-13 | 2020-02-11 | 4.640 | 63,774,267 | +7,000 | 6.05% | 295,912,599 |
| 2020-02-11 | 2020-02-07 | 4.650 | 63,767,267 | -80,000 | 6.04% | 296,517,792 |
| 2020-02-05 | 2020-02-03 | 4.910 | 63,847,267 | -326,000 | 6.05% | 313,490,081 |
| 2020-02-04 | 2020-01-31 | 4.780 | 64,173,267 | +2,000 | 6.08% | 306,748,216 |
| 2020-02-03 | 2020-01-30 | 4.500 | 64,171,267 | -41,500 | 6.08% | 288,770,702 |
| 2020-01-31 | 2020-01-29 | 4.800 | 64,212,767 | -5,872,000 | 6.09% | 308,221,282 |
| 2020-01-22 | 2020-01-20 | 4.800 | 70,084,767 | +1,500 | 6.64% | 336,406,882 |
| 2020-01-16 | 2020-01-14 | 4.810 | 70,083,267 | +1,000 | 6.64% | 337,100,514 |
| 2020-01-15 | 2020-01-13 | 4.780 | 70,082,267 | +1,500 | 6.64% | 334,993,236 |
| 2020-01-14 | 2020-01-10 | 4.710 | 70,080,767 | +1,000 | 6.64% | 330,080,413 |
| 2020-01-09 | 2020-01-07 | 4.950 | 70,079,767 | -1,000 | 6.64% | 346,894,847 |
| 2020-01-07 | 2020-01-03 | 5.020 | 70,080,767 | +3,500 | 6.64% | 351,805,450 |
| 2020-01-06 | 2020-01-02 | 4.980 | 70,077,267 | -1,000 | 6.64% | 348,984,790 |
| 2020-01-03 | 2019-12-31 | 5.010 | 70,078,267 | -1,500 | 6.64% | 351,092,118 |
| 2020-01-02 | 2019-12-27 | 5.040 | 70,079,767 | -101,500 | 6.64% | 353,202,026 |
| 2019-12-30 | 2019-12-24 | 5.080 | 70,181,267 | -14,000 | 6.65% | 356,520,836 |
| 2019-12-23 | 2019-12-19 | 4.900 | 70,195,267 | -108,500 | 6.65% | 343,956,808 |
| 2019-12-20 | 2019-12-18 | 5.040 | 70,303,767 | +7,000 | 6.66% | 354,330,986 |
| 2019-12-18 | 2019-12-16 | 5.100 | 70,296,767 | +8,000 | 6.66% | 358,513,512 |
| 2019-12-17 | 2019-12-13 | 5.020 | 70,288,767 | +500 | 6.66% | 352,849,610 |
| 2019-12-16 | 2019-12-12 | 5.060 | 70,288,267 | -4,000 | 6.66% | 355,658,631 |
| 2019-12-13 | 2019-12-11 | 5.130 | 70,292,267 | -13,500 | 6.66% | 360,599,330 |
| 2019-12-12 | 2019-12-10 | 5.030 | 70,305,767 | -48,000 | 6.66% | 353,638,008 |
| 2019-12-11 | 2019-12-09 | 5.000 | 70,353,767 | -110,500 | 6.67% | 351,768,835 |
| 2019-12-10 | 2019-12-06 | 5.030 | 70,464,267 | +7,000 | 6.68% | 354,435,263 |
| 2019-12-09 | 2019-12-05 | 5.080 | 70,457,267 | -23,000 | 6.68% | 357,922,916 |
| 2019-12-06 | 2019-12-04 | 5.140 | 70,480,267 | +151,500 | 6.68% | 362,268,572 |
| 2019-12-05 | 2019-12-03 | 4.980 | 70,328,767 | -4,500 | 6.67% | 350,237,260 |
| 2019-12-04 | 2019-12-02 | 5.140 | 70,333,267 | -125,500 | 6.67% | 361,512,992 |
| 2019-12-03 | 2019-11-29 | 5.160 | 70,458,767 | -5,500 | 6.68% | 363,567,238 |
| 2019-12-02 | 2019-11-28 | 5.030 | 70,464,267 | +274,679 | 6.68% | 354,435,263 |
| 2019-11-29 | 2019-11-27 | 5.150 | 70,189,588 | +11,500 | 6.65% | 361,476,378 |
| 2019-11-28 | 2019-11-26 | 5.420 | 70,178,088 | -437,679 | 6.65% | 380,365,237 |
| 2019-11-27 | 2019-11-25 | 4.980 | 70,615,767 | -105,500 | 6.69% | 351,666,520 |
| 2019-11-26 | 2019-11-22 | 5.010 | 70,721,267 | -19,000 | 6.70% | 354,313,548 |
| 2019-11-25 | 2019-11-21 | 5.080 | 70,740,267 | +277,179 | 6.71% | 359,360,556 |
| 2019-11-22 | 2019-11-20 | 4.970 | 70,463,088 | +34,000 | 6.68% | 350,201,547 |
| 2019-11-21 | 2019-11-19 | 5.230 | 70,429,088 | -19,729 | 6.68% | 368,344,130 |
| 2019-11-20 | 2019-11-18 | 5.350 | 70,448,817 | -46,500 | 6.68% | 376,901,171 |
| 2019-11-19 | 2019-11-15 | 5.160 | 70,495,317 | +256,229 | 6.68% | 363,755,836 |
| 2019-11-18 | 2019-11-14 | 4.120 | 70,239,088 | +200,000 | 6.66% | 289,385,043 |
| 2019-11-15 | 2019-11-13 | 4.350 | 70,039,088 | -84,179 | 6.64% | 304,670,033 |
| 2019-11-14 | 2019-11-12 | 5.720 | 70,123,267 | +138,500 | 6.65% | 401,105,087 |
| 2019-11-13 | 2019-11-11 | 6.800 | 69,984,767 | +13,500 | 6.63% | 475,896,416 |
| 2019-11-12 | 2019-11-08 | 6.880 | 69,971,267 | +43,086,088 | 6.63% | 481,402,317 |
| 2019-11-11 | 2019-11-07 | 6.900 | 26,885,179 | +5,000 | 2.55% | 185,507,735 |
| 2019-11-08 | 2019-11-06 | 6.900 | 26,880,179 | +500 | 2.55% | 185,473,235 |
| 2019-11-07 | 2019-11-05 | 6.880 | 26,879,679 | +11,000 | 2.55% | 184,932,192 |
| 2019-11-06 | 2019-11-04 | 7.000 | 26,868,679 | -66,500 | 2.55% | 188,080,753 |
| 2019-10-28 | 2019-10-24 | 6.940 | 26,935,179 | -105,712 | 2.55% | 186,930,142 |
| 2019-10-23 | 2019-10-21 | 6.980 | 27,040,891 | +2,000 | 2.56% | 188,745,419 |
| 2019-10-21 | 2019-10-17 | 6.860 | 27,038,891 | +13,000 | 2.56% | 185,486,792 |
| 2019-10-18 | 2019-10-16 | 6.850 | 27,025,891 | -13,000 | 2.56% | 185,127,353 |
| 2019-10-16 | 2019-10-14 | 6.850 | 27,038,891 | +1,000 | 2.56% | 185,216,403 |
| 2019-09-19 | 2019-09-17 | 6.850 | 27,037,891 | +2,500 | 2.56% | 185,209,553 |
| 2019-09-17 | 2019-09-13 | 6.800 | 27,035,391 | +2,500 | 2.56% | 183,840,659 |
| 2019-09-13 | 2019-09-11 | 6.800 | 27,032,891 | +2,500 | 2.56% | 183,823,659 |
| 2019-09-05 | 2019-09-03 | 6.750 | 27,030,391 | +4,120 | 2.56% | 182,455,139 |
| 2019-09-04 | 2019-09-02 | 6.800 | 27,026,271 | -2,620 | 2.56% | 183,778,643 |
| 2019-08-19 | 2019-08-15 | 6.900 | 27,028,891 | -1,500 | 2.56% | 186,499,348 |
| 2019-08-15 | 2019-08-13 | 7.000 | 27,030,391 | +44,500 | 2.56% | 189,212,737 |
| 2019-08-13 | 2019-08-09 | 7.000 | 26,985,891 | -3,500 | 2.56% | 188,901,237 |
| 2019-08-06 | 2019-08-02 | 7.000 | 26,989,391 | +1,941,391 | 2.56% | 188,925,737 |
| 2019-07-31 | 2019-07-29 | 6.990 | 25,048,000 | +33,000 | 2.37% | 175,085,520 |
| 2019-07-30 | 2019-07-26 | 7.000 | 25,015,000 | +67,000 | 2.37% | 175,105,000 |
| 2019-07-26 | 2019-07-24 | 6.920 | 24,948,000 | -519,244 | 2.36% | 172,640,160 |
| 2019-07-23 | 2019-07-19 | 6.890 | 25,467,244 | +500 | 2.41% | 175,469,311 |
| 2019-07-18 | 2019-07-16 | 6.910 | 25,466,744 | +29,000 | 2.41% | 175,975,201 |
| 2019-07-16 | 2019-07-12 | 7.000 | 25,437,744 | -76,000 | 2.41% | 178,064,208 |
| 2019-07-15 | 2019-07-11 | 6.920 | 25,513,744 | -107 | 2.42% | 176,555,108 |
| 2019-07-12 | 2019-07-10 | 6.850 | 25,513,851 | -374 | 2.42% | 174,769,879 |
| 2019-07-11 | 2019-07-09 | 6.900 | 25,514,225 | -374 | 2.42% | 176,048,152 |
| 2019-07-10 | 2019-07-08 | 6.920 | 25,514,599 | -214 | 2.42% | 176,561,025 |
| 2019-07-08 | 2019-07-04 | 7.000 | 25,514,813 | +6,000 | 2.42% | 178,603,691 |
| 2019-07-04 | 2019-07-02 | 6.980 | 25,508,813 | +271 | 2.42% | 178,051,515 |
| 2019-07-03 | 2019-06-28 | 7.050 | 25,508,542 | +5,126 | 2.42% | 179,835,221 |
| 2019-07-02 | 2019-06-27 | 6.950 | 25,503,416 | +55,761 | 2.42% | 177,248,741 |
| 2019-06-27 | 2019-06-25 | 6.930 | 25,447,655 | +24,276 | 2.41% | 176,352,249 |
| 2019-06-26 | 2019-06-24 | 6.960 | 25,423,379 | +4,698 | 2.41% | 176,946,718 |
| 2019-06-25 | 2019-06-21 | 7.040 | 25,418,681 | -268 | 2.41% | 178,947,514 |
| 2019-06-24 | 2019-06-20 | 7.030 | 25,418,949 | +190,694 | 2.41% | 178,695,211 |
| 2019-06-21 | 2019-06-19 | 7.100 | 25,228,255 | +45,500 | 2.39% | 179,120,610 |
| 2019-06-20 | 2019-06-18 | 7.030 | 25,182,755 | +225,000 | 2.39% | 177,034,768 |
| 2019-06-19 | 2019-06-17 | 7.030 | 24,957,755 | +17,000 | 2.37% | 175,453,018 |
| 2019-06-18 | 2019-06-14 | 7.000 | 24,940,755 | -116,600 | 2.36% | 174,585,285 |
| 2019-06-17 | 2019-06-13 | 7.000 | 25,057,355 | +52,500 | 2.38% | 175,401,485 |
| 2019-06-14 | 2019-06-12 | 7.000 | 25,004,855 | +126,000 | 2.37% | 175,033,985 |
| 2019-06-13 | 2019-06-11 | 7.010 | 24,878,855 | -1,500 | 2.36% | 174,400,774 |
| 2019-06-10 | 2019-06-05 | 6.970 | 24,880,355 | -1,000 | 2.36% | 173,416,074 |
| 2019-06-06 | 2019-06-04 | 7.040 | 24,881,355 | -500 | 2.36% | 175,164,739 |
| 2019-06-05 | 2019-06-03 | 7.050 | 24,881,855 | -500 | 2.36% | 175,417,078 |
| 2019-06-04 | 2019-05-31 | 7.010 | 24,882,355 | +8,000 | 2.36% | 174,425,309 |
| 2019-05-27 | 2019-05-23 | 6.880 | 24,874,355 | +500 | 2.36% | 171,135,562 |
| 2019-05-23 | 2019-05-21 | 7.090 | 24,873,855 | -1,500 | 2.36% | 176,355,632 |
| 2019-05-22 | 2019-05-20 | 7.370 | 24,875,355 | +7,882,000 | 2.36% | 183,331,366 |
| 2019-05-21 | 2019-05-17 | 6.900 | 16,993,355 | -1,500 | 1.61% | 117,254,150 |
| 2019-05-20 | 2019-05-16 | 6.540 | 16,994,855 | +371,500 | 1.61% | 111,146,352 |
| 2019-05-16 | 2019-05-14 | 7.000 | 16,623,355 | +437,000 | 1.58% | 116,363,485 |
| 2019-05-15 | 2019-05-10 | 6.900 | 16,186,355 | +13,500 | 1.53% | 111,685,850 |
| 2019-05-10 | 2019-05-08 | 6.960 | 16,172,855 | +10,500 | 1.53% | 112,563,071 |
| 2019-05-09 | 2019-05-07 | 6.990 | 16,162,355 | +1,000 | 1.53% | 112,974,861 |
| 2019-05-08 | 2019-05-06 | 7.000 | 16,161,355 | +3,000 | 1.53% | 113,129,485 |
| 2019-05-07 | 2019-05-03 | 7.050 | 16,158,355 | +500 | 1.53% | 113,916,403 |
| 2019-05-06 | 2019-05-02 | 7.100 | 16,157,855 | +500 | 1.53% | 114,720,770 |
| 2019-05-03 | 2019-04-30 | 7.050 | 16,157,355 | +5,000 | 1.53% | 113,909,353 |
| 2019-05-02 | 2019-04-29 | 7.050 | 16,152,355 | +5,500 | 1.53% | 113,874,103 |
| 2019-04-30 | 2019-04-26 | 7.100 | 16,146,855 | +28,000 | 1.53% | 114,642,670 |
| 2019-04-29 | 2019-04-25 | 7.050 | 16,118,855 | +1,500 | 1.53% | 113,637,928 |
| 2019-04-24 | 2019-04-18 | 7.310 | 16,117,355 | +9,500 | 1.53% | 117,817,865 |
| 2019-04-18 | 2019-04-16 | 7.480 | 16,107,855 | -500 | 1.53% | 120,486,755 |
| 2019-04-15 | 2019-04-11 | 7.360 | 16,108,355 | -500 | 1.53% | 118,557,493 |
| 2019-04-03 | 2019-04-01 | 7.800 | 16,108,855 | -1,500 | 1.53% | 125,649,069 |
| 2019-04-02 | 2019-03-29 | 7.720 | 16,110,355 | -3,000 | 1.53% | 124,371,941 |
| 2019-03-29 | 2019-03-27 | 7.330 | 16,113,355 | -19,500 | 1.53% | 118,110,892 |
| 2019-03-28 | 2019-03-26 | 7.930 | 16,132,855 | -62,000 | 1.53% | 127,933,540 |
| 2019-03-27 | 2019-03-25 | 7.910 | 16,194,855 | -135,000 | 1.54% | 128,101,303 |
| 2019-03-26 | 2019-03-22 | 7.600 | 16,329,855 | +2,500,000 | 1.55% | 124,106,898 |
| 2019-03-25 | 2019-03-21 | 7.800 | 13,829,855 | -99,500 | 1.31% | 107,872,869 |
| 2019-03-22 | 2019-03-20 | 7.830 | 13,929,355 | -37,500 | 1.32% | 109,066,850 |
| 2019-03-21 | 2019-03-19 | 7.870 | 13,966,855 | -470,000 | 1.32% | 109,919,149 |
| 2019-03-20 | 2019-03-18 | 8.100 | 14,436,855 | +657,500 | 1.37% | 116,938,526 |
| 2019-03-19 | 2019-03-15 | 8.180 | 13,779,355 | +10,500 | 1.31% | 112,715,124 |
| 2019-03-15 | 2019-03-13 | 8.290 | 13,768,855 | +750,000 | 1.31% | 114,143,808 |
| 2019-03-14 | 2019-03-12 | 8.530 | 13,018,855 | +61,000 | 1.23% | 111,050,833 |
| 2019-03-13 | 2019-03-11 | 8.600 | 12,957,855 | +15,000 | 1.23% | 111,437,553 |
| 2019-03-12 | 2019-03-08 | 8.600 | 12,942,855 | -101,500 | 1.23% | 111,308,553 |
| 2019-03-11 | 2019-03-07 | 8.890 | 13,044,355 | -3,000 | 1.24% | 115,964,316 |
| 2019-03-08 | 2019-03-06 | 8.830 | 13,047,355 | -103,500 | 1.24% | 115,208,145 |
| 2019-03-07 | 2019-03-05 | 8.850 | 13,150,855 | -38,500 | 1.25% | 116,385,067 |
| 2019-03-06 | 2019-03-04 | 8.880 | 13,189,355 | +185,500 | 1.25% | 117,121,472 |
| 2019-02-27 | 2019-02-25 | 8.560 | 13,003,855 | -60,000 | 1.23% | 111,312,999 |
| 2019-02-22 | 2019-02-20 | 8.200 | 13,063,855 | +91,000 | 1.24% | 107,123,611 |
| 2019-02-19 | 2019-02-15 | 8.200 | 12,972,855 | +500 | 1.23% | 106,377,411 |
| 2019-01-11 | 2019-01-09 | 8.400 | 12,972,355 | -5,000 | 1.23% | 108,967,782 |
| 2019-01-10 | 2019-01-08 | 8.400 | 12,977,355 | -5,000 | 1.23% | 109,009,782 |
| 2018-12-20 | 2018-12-18 | 8.280 | 12,982,355 | -500 | 1.23% | 107,493,899 |
| 2018-12-18 | 2018-12-14 | 8.280 | 12,982,855 | +60,000 | 1.23% | 107,498,039 |
| 2018-12-17 | 2018-12-13 | 8.290 | 12,922,855 | -3,500 | 1.23% | 107,130,468 |
| 2018-12-14 | 2018-12-12 | 8.040 | 12,926,355 | -1,000 | 1.23% | 103,927,894 |
| 2018-11-26 | 2018-11-22 | 7.950 | 12,927,355 | +1,000 | 1.23% | 102,772,472 |
| 2018-11-21 | 2018-11-19 | 7.930 | 12,926,355 | +1,000 | 1.23% | 102,505,995 |
| 2018-11-19 | 2018-11-15 | 7.690 | 12,925,355 | +5,000 | 1.23% | 99,395,980 |
| 2018-11-16 | 2018-11-14 | 7.460 | 12,920,355 | +1,000 | 1.22% | 96,385,848 |
| 2018-11-15 | 2018-11-13 | 7.590 | 12,919,355 | -3,000 | 1.22% | 98,057,904 |
| 2018-11-09 | 2018-11-07 | 7.910 | 12,922,355 | +4,500 | 1.22% | 102,215,828 |
| 2018-11-08 | 2018-11-06 | 7.750 | 12,917,855 | -1,500 | 1.22% | 100,113,376 |
| 2018-11-07 | 2018-11-05 | 7.750 | 12,919,355 | +1,000 | 1.22% | 100,125,001 |
| 2018-11-06 | 2018-11-02 | 7.650 | 12,918,355 | +23,000 | 1.22% | 98,825,416 |
| 2018-11-05 | 2018-11-01 | 7.440 | 12,895,355 | +5,500 | 1.22% | 95,941,441 |
| 2018-11-02 | 2018-10-31 | 6.960 | 12,889,855 | +1,000 | 1.22% | 89,713,391 |
| 2018-11-01 | 2018-10-30 | 6.800 | 12,888,855 | +1,500 | 1.22% | 87,644,214 |
| 2018-10-31 | 2018-10-29 | 6.680 | 12,887,355 | +2,000 | 1.22% | 86,087,531 |
| 2018-10-29 | 2018-10-25 | 6.600 | 12,885,355 | +599,500 | 1.22% | 85,043,343 |
| 2018-10-26 | 2018-10-24 | 7.200 | 12,285,855 | +119,500 | 1.16% | 88,458,156 |
| 2018-10-25 | 2018-10-23 | 7.520 | 12,166,355 | +4,500 | 1.15% | 91,490,990 |
| 2018-10-24 | 2018-10-22 | 7.830 | 12,161,855 | +1,000 | 1.15% | 95,227,325 |
| 2018-10-23 | 2018-10-19 | 7.500 | 12,160,855 | +2,500 | 1.15% | 91,206,412 |
| 2018-10-22 | 2018-10-18 | 7.550 | 12,158,355 | -8,598,039 | 1.15% | 91,795,580 |
| 2018-10-19 | 2018-10-16 | 7.560 | 20,756,394 | -7,114,461 | 1.97% | 156,918,339 |
| 2018-10-16 | 2018-10-12 | 7.170 | 27,870,855 | +15,713,000 | 2.64% | 199,834,030 |
| 2018-10-15 | 2018-10-11 | 7.020 | 12,157,855 | -15,713,000 | 1.15% | 85,348,142 |
| 2018-10-12 | 2018-10-10 | 7.750 | 27,870,855 | +15,613,000 | 2.64% | 215,999,126 |
| 2018-10-10 | 2018-10-08 | 7.540 | 12,257,855 | +100,000 | 1.17% | 92,424,227 |
| 2018-10-08 | 2018-10-04 | 8.530 | 12,157,855 | +100,000 | 1.16% | 103,706,503 |
| 2018-10-04 | 2018-10-02 | 8.280 | 12,057,855 | -100,000 | 1.15% | 99,839,039 |
| 2018-10-03 | 2018-09-28 | 8.270 | 12,157,855 | -128,000 | 1.16% | 100,545,461 |
| 2018-10-02 | 2018-09-27 | 7.820 | 12,285,855 | +129,000 | 1.17% | 96,075,386 |
| 2018-09-28 | 2018-09-26 | 7.390 | 12,156,855 | -1,000 | 1.16% | 89,839,158 |
| 2018-09-27 | 2018-09-24 | 7.350 | 12,157,855 | +87,000 | 1.16% | 89,360,234 |
| 2018-09-26 | 2018-09-21 | 7.790 | 12,070,855 | -134,500 | 1.15% | 94,031,960 |
| 2018-09-24 | 2018-09-20 | 7.860 | 12,205,355 | +47,500 | 1.16% | 95,934,090 |
| 2018-09-19 | 2018-09-17 | 8.190 | 12,157,855 | -9,548,500 | 1.16% | 99,572,832 |
| 2018-09-18 | 2018-09-14 | 8.280 | 21,706,355 | 2.06% | 179,728,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy