History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 73,902,000 | +0 | 6.99% | 306,693,300 |
| 2025-10-13 | 2025-10-09 | 4.530 | 73,902,000 | +0 | 6.99% | 334,776,060 |
| 2025-10-10 | 2025-10-08 | 4.840 | 73,902,000 | -763,000 | 6.99% | 357,685,680 |
| 2025-10-09 | 2025-10-06 | 4.840 | 74,665,000 | +119,500 | 7.07% | 361,378,600 |
| 2025-10-08 | 2025-10-03 | 4.860 | 74,545,500 | +370,500 | 7.06% | 362,291,130 |
| 2025-10-06 | 2025-10-02 | 4.790 | 74,175,000 | -1,314,000 | 7.02% | 355,298,250 |
| 2025-10-03 | 2025-09-30 | 4.320 | 75,489,000 | -98,000 | 7.14% | 326,112,480 |
| 2025-10-02 | 2025-09-29 | 4.000 | 75,587,000 | -71,500 | 7.15% | 302,348,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 75,658,500 | -465,500 | 7.16% | 291,285,225 |
| 2025-09-29 | 2025-09-25 | 4.000 | 76,124,000 | +183,000 | 7.21% | 304,496,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 75,941,000 | -190,000 | 7.19% | 318,952,200 |
| 2025-09-25 | 2025-09-23 | 4.090 | 76,131,000 | +25,000 | 7.21% | 311,375,790 |
| 2025-09-24 | 2025-09-22 | 4.250 | 76,106,000 | +520,500 | 7.21% | 323,450,500 |
| 2025-09-23 | 2025-09-19 | 4.270 | 75,585,500 | +785,000 | 7.16% | 322,750,085 |
| 2025-09-22 | 2025-09-18 | 4.170 | 74,800,500 | -1,523,500 | 7.08% | 311,918,085 |
| 2025-09-19 | 2025-09-17 | 4.180 | 76,324,000 | -374,500 | 7.23% | 319,034,320 |
| 2025-09-18 | 2025-09-16 | 4.260 | 76,698,500 | -427,000 | 7.26% | 326,735,610 |
| 2025-09-17 | 2025-09-15 | 4.320 | 77,125,500 | -129,500 | 7.30% | 333,182,160 |
| 2025-09-16 | 2025-09-12 | 4.270 | 77,255,000 | +338,000 | 7.31% | 329,878,850 |
| 2025-09-15 | 2025-09-11 | 4.190 | 76,917,000 | +416,500 | 7.28% | 322,282,230 |
| 2025-09-12 | 2025-09-10 | 4.210 | 76,500,500 | -131,500 | 7.24% | 322,067,105 |
| 2025-09-11 | 2025-09-09 | 4.370 | 76,632,000 | +106,500 | 7.26% | 334,881,840 |
| 2025-09-10 | 2025-09-08 | 4.400 | 76,525,500 | -630,000 | 7.25% | 336,712,200 |
| 2025-09-09 | 2025-09-05 | 4.490 | 77,155,500 | +185,000 | 7.30% | 346,428,195 |
| 2025-09-08 | 2025-09-04 | 4.590 | 76,970,500 | -2,775,450 | 7.29% | 353,294,595 |
| 2025-09-05 | 2025-09-03 | 4.000 | 79,745,950 | -5,508,000 | 7.55% | 318,983,800 |
| 2025-09-04 | 2025-09-02 | 3.760 | 85,253,950 | +483,000 | 8.07% | 320,554,852 |
| 2025-09-03 | 2025-09-01 | 3.740 | 84,770,950 | -892,500 | 8.03% | 317,043,353 |
| 2025-09-02 | 2025-08-29 | 3.430 | 85,663,450 | -2,116,000 | 8.11% | 293,825,634 |
| 2025-09-01 | 2025-08-28 | 3.190 | 87,779,450 | -228,000 | 8.31% | 280,016,446 |
| 2025-08-29 | 2025-08-27 | 3.410 | 88,007,450 | -257,000 | 8.33% | 300,105,404 |
| 2025-08-28 | 2025-08-26 | 3.600 | 88,264,450 | +18,500 | 8.36% | 317,752,020 |
| 2025-08-27 | 2025-08-25 | 3.510 | 88,245,950 | -229,000 | 8.35% | 309,743,284 |
| 2025-08-26 | 2025-08-22 | 3.470 | 88,474,950 | -992,000 | 8.38% | 307,008,076 |
| 2025-08-25 | 2025-08-21 | 3.550 | 89,466,950 | +125,000 | 8.47% | 317,607,672 |
| 2025-08-22 | 2025-08-20 | 3.620 | 89,341,950 | -96,500 | 8.46% | 323,417,859 |
| 2025-08-21 | 2025-08-19 | 3.640 | 89,438,450 | -560,000 | 8.47% | 325,555,958 |
| 2025-08-20 | 2025-08-18 | 3.790 | 89,998,450 | -757,000 | 8.52% | 341,094,126 |
| 2025-08-19 | 2025-08-15 | 3.490 | 90,755,450 | -227,000 | 8.59% | 316,736,520 |
| 2025-08-18 | 2025-08-14 | 3.450 | 90,982,450 | +167,000 | 8.61% | 313,889,452 |
| 2025-08-15 | 2025-08-13 | 3.310 | 90,815,450 | +1,396,000 | 8.60% | 300,599,140 |
| 2025-08-14 | 2025-08-12 | 3.160 | 89,419,450 | +328,500 | 8.47% | 282,565,462 |
| 2025-08-13 | 2025-08-11 | 3.110 | 89,090,950 | -122,000 | 8.43% | 277,072,854 |
| 2025-08-12 | 2025-08-08 | 3.130 | 89,212,950 | +304,000 | 8.45% | 279,236,534 |
| 2025-08-11 | 2025-08-07 | 3.150 | 88,908,950 | +779,000 | 8.42% | 280,063,192 |
| 2025-08-08 | 2025-08-06 | 3.270 | 88,129,950 | +595,000 | 8.34% | 288,184,936 |
| 2025-08-07 | 2025-08-05 | 3.460 | 87,534,950 | +43,000 | 8.29% | 302,870,927 |
| 2025-08-06 | 2025-08-04 | 3.220 | 87,491,950 | +569,000 | 8.28% | 281,724,079 |
| 2025-08-05 | 2025-08-01 | 3.210 | 86,922,950 | -402,000 | 8.23% | 279,022,670 |
| 2025-08-04 | 2025-07-31 | 3.310 | 87,324,950 | +363,000 | 8.27% | 289,045,584 |
| 2025-08-01 | 2025-07-30 | 3.680 | 86,961,950 | +999,000 | 8.23% | 320,019,976 |
| 2025-07-31 | 2025-07-29 | 3.910 | 85,962,950 | +339,000 | 8.14% | 336,115,134 |
| 2025-07-30 | 2025-07-28 | 3.870 | 85,623,950 | +1,261,500 | 8.11% | 331,364,686 |
| 2025-07-29 | 2025-07-25 | 3.830 | 84,362,450 | -210,000 | 7.99% | 323,108,184 |
| 2025-07-28 | 2025-07-24 | 3.830 | 84,572,450 | -36,000 | 8.01% | 323,912,484 |
| 2025-07-25 | 2025-07-23 | 3.890 | 84,608,450 | +1,759,000 | 8.02% | 329,126,870 |
| 2025-07-24 | 2025-07-22 | 3.900 | 82,849,450 | +30,000 | 7.85% | 323,112,855 |
| 2025-07-23 | 2025-07-21 | 3.960 | 82,819,450 | +3,933,500 | 7.85% | 327,965,022 |
| 2025-07-22 | 2025-07-18 | 4.050 | 78,885,950 | +1,041,000 | 7.47% | 319,488,098 |
| 2025-07-21 | 2025-07-17 | 4.070 | 77,844,950 | -66,000 | 7.37% | 316,828,946 |
| 2025-07-18 | 2025-07-16 | 3.840 | 77,910,950 | +1,926,000 | 7.38% | 299,178,048 |
| 2025-07-17 | 2025-07-15 | 3.780 | 75,984,950 | +892,500 | 7.20% | 287,223,111 |
| 2025-07-16 | 2025-07-14 | 3.640 | 75,092,450 | -881,000 | 7.11% | 273,336,518 |
| 2025-07-15 | 2025-07-11 | 3.290 | 75,973,450 | -158,000 | 7.20% | 249,952,650 |
| 2025-07-14 | 2025-07-10 | 3.430 | 76,131,450 | -1,109,000 | 7.21% | 261,130,874 |
| 2025-07-11 | 2025-07-09 | 3.490 | 77,240,450 | +1,672,000 | 7.32% | 269,569,170 |
| 2025-07-10 | 2025-07-08 | 3.360 | 75,568,450 | +438,000 | 7.16% | 253,909,992 |
| 2025-07-09 | 2025-07-07 | 3.160 | 75,130,450 | +513,500 | 7.12% | 237,412,222 |
| 2025-07-08 | 2025-07-04 | 3.130 | 74,616,950 | +344,500 | 7.07% | 233,551,054 |
| 2025-07-07 | 2025-07-03 | 3.180 | 74,272,450 | +1,049,000 | 7.04% | 236,186,391 |
| 2025-07-04 | 2025-07-02 | 3.100 | 73,223,450 | +1,319,000 | 6.94% | 226,992,695 |
| 2025-07-03 | 2025-06-30 | 2.830 | 71,904,450 | -524,000 | 6.81% | 203,489,594 |
| 2025-07-02 | 2025-06-27 | 2.910 | 72,428,450 | +1,906,500 | 6.86% | 210,766,790 |
| 2025-06-30 | 2025-06-26 | 2.840 | 70,521,950 | -867,500 | 6.68% | 200,282,338 |
| 2025-06-27 | 2025-06-25 | 2.910 | 71,389,450 | -446,000 | 6.76% | 207,743,300 |
| 2025-06-26 | 2025-06-24 | 2.850 | 71,835,450 | +398,500 | 6.81% | 204,731,032 |
| 2025-06-25 | 2025-06-23 | 2.850 | 71,436,950 | +365,000 | 6.77% | 203,595,308 |
| 2025-06-24 | 2025-06-20 | 2.810 | 71,071,950 | +1,760,500 | 6.73% | 199,712,180 |
| 2025-06-23 | 2025-06-19 | 2.710 | 69,311,450 | +958,500 | 6.57% | 187,834,030 |
| 2025-06-20 | 2025-06-18 | 2.990 | 68,352,950 | +748,500 | 6.48% | 204,375,320 |
| 2025-06-19 | 2025-06-17 | 2.920 | 67,604,450 | +158,000 | 6.40% | 197,404,994 |
| 2025-06-18 | 2025-06-16 | 3.140 | 67,446,450 | +52,500 | 6.39% | 211,781,853 |
| 2025-06-17 | 2025-06-13 | 3.060 | 67,393,950 | +760,000 | 6.38% | 206,225,487 |
| 2025-06-16 | 2025-06-12 | 3.420 | 66,633,950 | +434,000 | 6.31% | 227,888,109 |
| 2025-06-13 | 2025-06-11 | 3.280 | 66,199,950 | +346,000 | 6.27% | 217,135,836 |
| 2025-06-12 | 2025-06-10 | 3.300 | 65,853,950 | +614,500 | 6.24% | 217,318,035 |
| 2025-06-11 | 2025-06-09 | 3.300 | 65,239,450 | +189,500 | 6.18% | 215,290,185 |
| 2025-06-10 | 2025-06-06 | 3.200 | 65,049,950 | +36,000 | 6.16% | 208,159,840 |
| 2025-06-09 | 2025-06-05 | 3.000 | 65,013,950 | +670,000 | 6.16% | 195,041,850 |
| 2025-06-06 | 2025-06-04 | 3.030 | 64,343,950 | -170,500 | 6.10% | 194,962,168 |
| 2025-06-05 | 2025-06-03 | 2.640 | 64,514,450 | +332,500 | 6.11% | 170,318,148 |
| 2025-06-04 | 2025-06-02 | 2.730 | 64,181,950 | -464,000 | 6.08% | 175,216,724 |
| 2025-06-03 | 2025-05-30 | 2.730 | 64,645,950 | +255,000 | 6.12% | 176,483,444 |
| 2025-06-02 | 2025-05-29 | 2.830 | 64,390,950 | -72,000 | 6.10% | 182,226,388 |
| 2025-05-30 | 2025-05-28 | 2.580 | 64,462,950 | +556,000 | 6.11% | 166,314,411 |
| 2025-05-29 | 2025-05-27 | 2.530 | 63,906,950 | -559,500 | 6.05% | 161,684,584 |
| 2025-05-28 | 2025-05-26 | 2.300 | 64,466,450 | +185,000 | 6.11% | 148,272,835 |
| 2025-05-27 | 2025-05-23 | 2.250 | 64,281,450 | -72,500 | 6.09% | 144,633,262 |
| 2025-05-26 | 2025-05-22 | 2.200 | 64,353,950 | -251,000 | 6.10% | 141,578,690 |
| 2025-05-23 | 2025-05-21 | 2.210 | 64,604,950 | +113,500 | 6.12% | 142,776,940 |
| 2025-05-22 | 2025-05-20 | 2.200 | 64,491,450 | +115,000 | 6.11% | 141,881,190 |
| 2025-05-21 | 2025-05-19 | 2.190 | 64,376,450 | +239,500 | 6.10% | 140,984,426 |
| 2025-05-20 | 2025-05-16 | 2.090 | 64,136,950 | +319,500 | 6.08% | 134,046,225 |
| 2025-05-19 | 2025-05-15 | 2.060 | 63,817,450 | -84,500 | 6.05% | 131,463,947 |
| 2025-05-16 | 2025-05-14 | 1.990 | 63,901,950 | +121,500 | 6.05% | 127,164,880 |
| 2025-05-15 | 2025-05-13 | 1.950 | 63,780,450 | +1,121,500 | 6.04% | 124,371,878 |
| 2025-05-14 | 2025-05-12 | 1.930 | 62,658,950 | +1,685,500 | 5.94% | 120,931,774 |
| 2025-05-13 | 2025-05-09 | 2.120 | 60,973,450 | +537,000 | 5.78% | 129,263,714 |
| 2025-05-12 | 2025-05-08 | 2.110 | 60,436,450 | +1,169,000 | 5.73% | 127,520,909 |
| 2025-05-09 | 2025-05-07 | 2.090 | 59,267,450 | +208,000 | 5.61% | 123,868,970 |
| 2025-05-08 | 2025-05-06 | 2.220 | 59,059,450 | -9,500 | 5.59% | 131,111,979 |
| 2025-05-07 | 2025-05-02 | 2.240 | 59,068,950 | -202,500 | 5.60% | 132,314,448 |
| 2025-05-06 | 2025-04-30 | 2.200 | 59,271,450 | +121,500 | 5.62% | 130,397,190 |
| 2025-05-02 | 2025-04-29 | 2.220 | 59,149,950 | +166,500 | 5.60% | 131,312,889 |
| 2025-04-30 | 2025-04-28 | 2.160 | 58,983,450 | +268,000 | 5.59% | 127,404,252 |
| 2025-04-29 | 2025-04-25 | 2.250 | 58,715,450 | -103,500 | 5.56% | 132,109,762 |
| 2025-04-28 | 2025-04-24 | 2.290 | 58,818,950 | -464,000 | 5.57% | 134,695,396 |
| 2025-04-25 | 2025-04-23 | 2.140 | 59,282,950 | -33,000 | 5.62% | 126,865,513 |
| 2025-04-24 | 2025-04-22 | 1.990 | 59,315,950 | -166,000 | 5.62% | 118,038,740 |
| 2025-04-23 | 2025-04-17 | 1.930 | 59,481,950 | +64,500 | 5.63% | 114,800,164 |
| 2025-04-22 | 2025-04-16 | 1.990 | 59,417,450 | +129,000 | 5.63% | 118,240,726 |
| 2025-04-17 | 2025-04-15 | 2.050 | 59,288,450 | +49,500 | 5.62% | 121,541,322 |
| 2025-04-16 | 2025-04-14 | 2.040 | 59,238,950 | -127,500 | 5.61% | 120,847,458 |
| 2025-04-15 | 2025-04-11 | 2.040 | 59,366,450 | +240,500 | 5.62% | 121,107,558 |
| 2025-04-14 | 2025-04-10 | 1.980 | 59,125,950 | -49,000 | 5.60% | 117,069,381 |
| 2025-04-11 | 2025-04-09 | 1.870 | 59,174,950 | -107,000 | 5.61% | 110,657,156 |
| 2025-04-10 | 2025-04-08 | 1.920 | 59,281,950 | -1,337,000 | 5.62% | 113,821,344 |
| 2025-04-09 | 2025-04-07 | 1.840 | 60,618,950 | +3,330,500 | 5.74% | 111,538,868 |
| 2025-04-08 | 2025-04-03 | 2.260 | 57,288,450 | +970,000 | 5.43% | 129,471,897 |
| 2025-04-07 | 2025-04-02 | 2.380 | 56,318,450 | +469,000 | 5.34% | 134,037,911 |
| 2025-04-03 | 2025-04-01 | 2.520 | 55,849,450 | +538,000 | 5.29% | 140,740,614 |
| 2025-04-02 | 2025-03-31 | 2.440 | 55,311,450 | -581,500 | 5.24% | 134,959,938 |
| 2025-04-01 | 2025-03-28 | 2.480 | 55,892,950 | -232,000 | 5.29% | 138,614,516 |
| 2025-03-31 | 2025-03-27 | 2.580 | 56,124,950 | +1,343,000 | 5.32% | 144,802,371 |
| 2025-03-28 | 2025-03-26 | 2.440 | 54,781,950 | +926,000 | 5.19% | 133,667,958 |
| 2025-03-27 | 2025-03-25 | 2.420 | 53,855,950 | -161,500 | 5.10% | 130,331,399 |
| 2025-03-26 | 2025-03-24 | 2.320 | 54,017,450 | -100,500 | 5.12% | 125,320,484 |
| 2025-03-25 | 2025-03-21 | 2.180 | 54,117,950 | -400,000 | 5.13% | 117,977,131 |
| 2025-03-24 | 2025-03-20 | 2.290 | 54,517,950 | +503,000 | 5.16% | 124,846,106 |
| 2025-03-21 | 2025-03-19 | 2.330 | 54,014,950 | +160,000 | 5.12% | 125,854,834 |
| 2025-03-20 | 2025-03-18 | 2.380 | 53,854,950 | +454,000 | 5.10% | 128,174,781 |
| 2025-03-19 | 2025-03-17 | 2.470 | 53,400,950 | +513,500 | 5.06% | 131,900,347 |
| 2025-03-18 | 2025-03-14 | 2.350 | 52,887,450 | +21,000 | 5.01% | 124,285,508 |
| 2025-03-17 | 2025-03-13 | 2.340 | 52,866,450 | +314,500 | 5.01% | 123,707,493 |
| 2025-03-14 | 2025-03-12 | 2.350 | 52,551,950 | +757,000 | 4.98% | 123,497,082 |
| 2025-03-13 | 2025-03-11 | 2.400 | 51,794,950 | +893,500 | 4.91% | 124,307,880 |
| 2025-03-12 | 2025-03-10 | 2.230 | 50,901,450 | +609,651 | 4.82% | 113,510,234 |
| 2025-03-11 | 2025-03-07 | 2.360 | 50,291,799 | +375,000 | 4.76% | 118,688,646 |
| 2025-03-10 | 2025-03-06 | 2.290 | 49,916,799 | +2,672,950 | 4.73% | 114,309,470 |
| 2025-03-07 | 2025-03-05 | 2.440 | 47,243,849 | -660,000 | 4.48% | 115,274,992 |
| 2025-03-06 | 2025-03-04 | 1.930 | 47,903,849 | +922,500 | 4.54% | 92,454,429 |
| 2025-03-05 | 2025-03-03 | 1.950 | 46,981,349 | -439,000 | 4.45% | 91,613,631 |
| 2025-03-04 | 2025-02-28 | 1.910 | 47,420,349 | -398,000 | 4.49% | 90,572,867 |
| 2025-03-03 | 2025-02-27 | 2.050 | 47,818,349 | -456,500 | 4.53% | 98,027,615 |
| 2025-02-28 | 2025-02-26 | 2.100 | 48,274,849 | +89,000 | 4.57% | 101,377,183 |
| 2025-02-27 | 2025-02-25 | 1.980 | 48,185,849 | +317,000 | 4.56% | 95,407,981 |
| 2025-02-26 | 2025-02-24 | 2.040 | 47,868,849 | +683,000 | 4.53% | 97,652,452 |
| 2025-02-25 | 2025-02-21 | 2.350 | 47,185,849 | -71,000 | 4.47% | 110,886,745 |
| 2025-02-24 | 2025-02-20 | 2.200 | 47,256,849 | -877,651 | 4.48% | 103,965,068 |
| 2025-02-21 | 2025-02-19 | 2.190 | 48,134,500 | -2,088,500 | 4.56% | 105,414,555 |
| 2025-02-20 | 2025-02-18 | 1.700 | 50,223,000 | -713,000 | 4.76% | 85,379,100 |
| 2025-02-19 | 2025-02-17 | 1.710 | 50,936,000 | -33,500 | 4.83% | 87,100,560 |
| 2025-02-18 | 2025-02-14 | 1.670 | 50,969,500 | -549,500 | 4.83% | 85,119,065 |
| 2025-02-17 | 2025-02-13 | 1.470 | 51,519,000 | +1,194,500 | 4.88% | 75,732,930 |
| 2025-02-14 | 2025-02-12 | 1.530 | 50,324,500 | +103,500 | 4.77% | 76,996,485 |
| 2025-02-13 | 2025-02-11 | 1.540 | 50,221,000 | -2,000 | 4.76% | 77,340,340 |
| 2025-02-12 | 2025-02-10 | 1.580 | 50,223,000 | -187,500 | 4.76% | 79,352,340 |
| 2025-02-11 | 2025-02-07 | 1.520 | 50,410,500 | +53,000 | 4.78% | 76,623,960 |
| 2025-02-10 | 2025-02-06 | 1.560 | 50,357,500 | +7,500 | 4.77% | 78,557,700 |
| 2025-02-06 | 2025-02-04 | 1.560 | 50,350,000 | +536,500 | 4.77% | 78,546,000 |
| 2025-02-05 | 2025-02-03 | 1.530 | 49,813,500 | -16,500 | 4.72% | 76,214,655 |
| 2025-02-04 | 2025-01-28 | 1.530 | 49,830,000 | -482,500 | 4.72% | 76,239,900 |
| 2025-02-03 | 2025-01-24 | 1.470 | 50,312,500 | +172,500 | 4.77% | 73,959,375 |
| 2025-01-27 | 2025-01-23 | 1.420 | 50,140,000 | +167,500 | 4.75% | 71,198,800 |
| 2025-01-24 | 2025-01-22 | 1.400 | 49,972,500 | -7,000 | 4.73% | 69,961,500 |
| 2025-01-23 | 2025-01-21 | 1.370 | 49,979,500 | -396,000 | 4.73% | 68,471,915 |
| 2025-01-22 | 2025-01-20 | 1.380 | 50,375,500 | +76,000 | 4.77% | 69,518,190 |
| 2025-01-21 | 2025-01-17 | 1.350 | 50,299,500 | -683,000 | 4.77% | 67,904,325 |
| 2025-01-20 | 2025-01-16 | 1.310 | 50,982,500 | +31,500 | 4.83% | 66,787,075 |
| 2025-01-17 | 2025-01-15 | 1.300 | 50,951,000 | +2,000 | 4.83% | 66,236,300 |
| 2025-01-16 | 2025-01-14 | 1.330 | 50,949,000 | -30,000 | 4.83% | 67,762,170 |
| 2025-01-15 | 2025-01-13 | 1.330 | 50,979,000 | +52,500 | 4.83% | 67,802,070 |
| 2025-01-14 | 2025-01-10 | 1.310 | 50,926,500 | -148,000 | 4.82% | 66,713,715 |
| 2025-01-13 | 2025-01-09 | 1.330 | 51,074,500 | -618,000 | 4.84% | 67,929,085 |
| 2025-01-10 | 2025-01-08 | 1.380 | 51,692,500 | +103,000 | 4.90% | 71,335,650 |
| 2025-01-09 | 2025-01-07 | 1.360 | 51,589,500 | +12,500 | 4.89% | 70,161,720 |
| 2025-01-08 | 2025-01-06 | 1.400 | 51,577,000 | +49,500 | 4.89% | 72,207,800 |
| 2025-01-07 | 2025-01-03 | 1.450 | 51,527,500 | -89,000 | 4.88% | 74,714,875 |
| 2025-01-06 | 2025-01-02 | 1.450 | 51,616,500 | -54,000 | 4.89% | 74,843,925 |
| 2025-01-03 | 2024-12-31 | 1.460 | 51,670,500 | -56,500 | 4.89% | 75,438,930 |
| 2025-01-02 | 2024-12-27 | 1.510 | 51,727,000 | +11,500 | 4.90% | 78,107,770 |
| 2024-12-30 | 2024-12-24 | 1.510 | 51,715,500 | -147,500 | 4.90% | 78,090,405 |
| 2024-12-27 | 2024-12-20 | 1.530 | 51,863,000 | -97,000 | 4.91% | 79,350,390 |
| 2024-12-23 | 2024-12-19 | 1.460 | 51,960,000 | +2,500 | 4.92% | 75,861,600 |
| 2024-12-20 | 2024-12-18 | 1.450 | 51,957,500 | +66,500 | 4.92% | 75,338,375 |
| 2024-12-19 | 2024-12-17 | 1.440 | 51,891,000 | +28,000 | 4.92% | 74,723,040 |
| 2024-12-18 | 2024-12-16 | 1.460 | 51,863,000 | +39,500 | 4.91% | 75,719,980 |
| 2024-12-17 | 2024-12-13 | 1.500 | 51,823,500 | +40,000 | 4.91% | 77,735,250 |
| 2024-12-16 | 2024-12-12 | 1.490 | 51,783,500 | +280,000 | 4.91% | 77,157,415 |
| 2024-12-13 | 2024-12-11 | 1.510 | 51,503,500 | +15,000 | 4.88% | 77,770,285 |
| 2024-12-12 | 2024-12-10 | 1.470 | 51,488,500 | +17,000 | 4.88% | 75,688,095 |
| 2024-12-11 | 2024-12-09 | 1.460 | 51,471,500 | -138,500 | 4.88% | 75,148,390 |
| 2024-12-10 | 2024-12-06 | 1.440 | 51,610,000 | +8,500 | 4.89% | 74,318,400 |
| 2024-12-09 | 2024-12-05 | 1.440 | 51,601,500 | +440,000 | 4.89% | 74,306,160 |
| 2024-12-06 | 2024-12-04 | 1.400 | 51,161,500 | +47,500 | 4.85% | 71,626,100 |
| 2024-12-05 | 2024-12-03 | 1.400 | 51,114,000 | -199,000 | 4.84% | 71,559,600 |
| 2024-12-04 | 2024-12-02 | 1.390 | 51,313,000 | -132,000 | 4.86% | 71,325,070 |
| 2024-12-03 | 2024-11-29 | 1.410 | 51,445,000 | +138,500 | 4.87% | 72,537,450 |
| 2024-12-02 | 2024-11-28 | 1.390 | 51,306,500 | -521,500 | 4.86% | 71,316,035 |
| 2024-11-29 | 2024-11-27 | 1.410 | 51,828,000 | +105,500 | 4.91% | 73,077,480 |
| 2024-11-28 | 2024-11-26 | 1.320 | 51,722,500 | +8,000 | 4.90% | 68,273,700 |
| 2024-11-27 | 2024-11-25 | 1.300 | 51,714,500 | +113,000 | 4.90% | 67,228,850 |
| 2024-11-26 | 2024-11-22 | 1.320 | 51,601,500 | +1,056,000 | 4.89% | 68,113,980 |
| 2024-11-25 | 2024-11-21 | 1.560 | 50,545,500 | -806,000 | 4.79% | 78,850,980 |
| 2024-11-22 | 2024-11-20 | 1.560 | 51,351,500 | -1,944,000 | 4.86% | 80,108,340 |
| 2024-11-21 | 2024-11-19 | 1.530 | 53,295,500 | +426,000 | 5.05% | 81,542,115 |
| 2024-11-20 | 2024-11-18 | 1.630 | 52,869,500 | +59,000 | 5.01% | 86,177,285 |
| 2024-11-19 | 2024-11-15 | 1.600 | 52,810,500 | +49,000 | 5.00% | 84,496,800 |
| 2024-11-18 | 2024-11-14 | 1.670 | 52,761,500 | +50,000 | 5.00% | 88,111,705 |
| 2024-11-15 | 2024-11-13 | 1.710 | 52,711,500 | +457,000 | 4.99% | 90,136,665 |
| 2024-11-14 | 2024-11-12 | 1.770 | 52,254,500 | -61,000 | 4.95% | 92,490,465 |
| 2024-11-13 | 2024-11-11 | 1.790 | 52,315,500 | -151,000 | 4.96% | 93,644,745 |
| 2024-11-12 | 2024-11-08 | 1.800 | 52,466,500 | +180,000 | 4.97% | 94,439,700 |
| 2024-11-11 | 2024-11-07 | 1.710 | 52,286,500 | +150,500 | 4.95% | 89,409,915 |
| 2024-11-08 | 2024-11-06 | 1.660 | 52,136,000 | +171,500 | 4.94% | 86,545,760 |
| 2024-11-07 | 2024-11-05 | 1.740 | 51,964,500 | +365,000 | 4.92% | 90,418,230 |
| 2024-11-06 | 2024-11-04 | 1.760 | 51,599,500 | -54,500 | 4.89% | 90,815,120 |
| 2024-11-05 | 2024-11-01 | 1.730 | 51,654,000 | +1,500 | 4.89% | 89,361,420 |
| 2024-11-04 | 2024-10-31 | 1.730 | 51,652,500 | +51,500 | 4.89% | 89,358,825 |
| 2024-11-01 | 2024-10-30 | 1.720 | 51,601,000 | -131,000 | 4.89% | 88,753,720 |
| 2024-10-31 | 2024-10-29 | 1.760 | 51,732,000 | -22,000 | 4.90% | 91,048,320 |
| 2024-10-30 | 2024-10-28 | 1.720 | 51,754,000 | +13,000 | 4.90% | 89,016,880 |
| 2024-10-29 | 2024-10-25 | 1.750 | 51,741,000 | -719,500 | 4.90% | 90,546,750 |
| 2024-10-28 | 2024-10-24 | 1.610 | 52,460,500 | -629,500 | 4.97% | 84,461,405 |
| 2024-10-25 | 2024-10-23 | 1.580 | 53,090,000 | -569,500 | 5.03% | 83,882,200 |
| 2024-10-24 | 2024-10-22 | 1.540 | 53,659,500 | -251,000 | 5.08% | 82,635,630 |
| 2024-10-23 | 2024-10-21 | 1.530 | 53,910,500 | -344,500 | 5.11% | 82,483,065 |
| 2024-10-22 | 2024-10-18 | 1.520 | 54,255,000 | -158,000 | 5.14% | 82,467,600 |
| 2024-10-21 | 2024-10-17 | 1.430 | 54,413,000 | +89,000 | 5.15% | 77,810,590 |
| 2024-10-18 | 2024-10-16 | 1.430 | 54,324,000 | -100,500 | 5.15% | 77,683,320 |
| 2024-10-17 | 2024-10-15 | 1.430 | 54,424,500 | -161,500 | 5.16% | 77,827,035 |
| 2024-10-16 | 2024-10-14 | 1.420 | 54,586,000 | -87,500 | 5.17% | 77,512,120 |
| 2024-10-15 | 2024-10-10 | 1.420 | 54,673,500 | -260,500 | 5.18% | 77,636,370 |
| 2024-10-14 | 2024-10-09 | 1.340 | 54,934,000 | -171,000 | 5.20% | 73,611,560 |
| 2024-10-10 | 2024-10-08 | 1.380 | 55,105,000 | -109,500 | 5.22% | 76,044,900 |
| 2024-10-09 | 2024-10-07 | 1.450 | 55,214,500 | -792,000 | 5.23% | 80,061,025 |
| 2024-10-08 | 2024-10-04 | 1.340 | 56,006,500 | -232,000 | 5.31% | 75,048,710 |
| 2024-10-07 | 2024-10-03 | 1.270 | 56,238,500 | +277,000 | 5.33% | 71,422,895 |
| 2024-10-04 | 2024-10-02 | 1.340 | 55,961,500 | -471,500 | 5.30% | 74,988,410 |
| 2024-10-03 | 2024-09-30 | 1.320 | 56,433,000 | -23,500 | 5.35% | 74,491,560 |
| 2024-10-02 | 2024-09-27 | 1.320 | 56,456,500 | -397,000 | 5.35% | 74,522,580 |
| 2024-09-30 | 2024-09-26 | 1.220 | 56,853,500 | -353,500 | 5.39% | 69,361,270 |
| 2024-09-27 | 2024-09-25 | 1.180 | 57,207,000 | +134,000 | 5.42% | 67,504,260 |
| 2024-09-26 | 2024-09-24 | 1.190 | 57,073,000 | +413,500 | 5.41% | 67,916,870 |
| 2024-09-25 | 2024-09-23 | 1.170 | 56,659,500 | -15,000 | 5.37% | 66,291,615 |
| 2024-09-24 | 2024-09-20 | 1.150 | 56,674,500 | +148,000 | 5.37% | 65,175,675 |
| 2024-09-23 | 2024-09-19 | 1.190 | 56,526,500 | +195,000 | 5.35% | 67,266,535 |
| 2024-09-20 | 2024-09-17 | 1.140 | 56,331,500 | +5,000 | 5.34% | 64,217,910 |
| 2024-09-19 | 2024-09-16 | 1.170 | 56,326,500 | -13,000 | 5.34% | 65,902,005 |
| 2024-09-17 | 2024-09-13 | 1.200 | 56,339,500 | +50,500 | 5.34% | 67,607,400 |
| 2024-09-16 | 2024-09-12 | 1.200 | 56,289,000 | -420,500 | 5.33% | 67,546,800 |
| 2024-09-13 | 2024-09-11 | 1.140 | 56,709,500 | +138,500 | 5.37% | 64,648,830 |
| 2024-09-12 | 2024-09-10 | 1.170 | 56,571,000 | +4,000 | 5.36% | 66,188,070 |
| 2024-09-11 | 2024-09-09 | 1.180 | 56,567,000 | -6,000 | 5.36% | 66,749,060 |
| 2024-09-10 | 2024-09-05 | 1.200 | 56,573,000 | +35,500 | 5.36% | 67,887,600 |
| 2024-09-09 | 2024-09-04 | 1.180 | 56,537,500 | -56,500 | 5.36% | 66,714,250 |
| 2024-09-05 | 2024-09-03 | 1.080 | 56,594,000 | +554,500 | 5.36% | 61,121,520 |
| 2024-09-04 | 2024-09-02 | 1.110 | 56,039,500 | +769,500 | 5.31% | 62,203,845 |
| 2024-09-03 | 2024-08-30 | 1.150 | 55,270,000 | +158,000 | 5.24% | 63,560,500 |
| 2024-08-30 | 2024-08-28 | 1.290 | 55,112,000 | +36,500 | 5.22% | 71,094,480 |
| 2024-08-29 | 2024-08-27 | 1.310 | 55,075,500 | +388,000 | 5.22% | 72,148,905 |
| 2024-08-28 | 2024-08-26 | 1.240 | 54,687,500 | +115,000 | 5.18% | 67,812,500 |
| 2024-08-27 | 2024-08-23 | 1.150 | 54,572,500 | +176,500 | 5.17% | 62,758,375 |
| 2024-08-26 | 2024-08-22 | 1.160 | 54,396,000 | -47,500 | 5.15% | 63,099,360 |
| 2024-08-23 | 2024-08-21 | 1.200 | 54,443,500 | +21,500 | 5.16% | 65,332,200 |
| 2024-08-22 | 2024-08-20 | 1.230 | 54,422,000 | -4,000 | 5.16% | 66,939,060 |
| 2024-08-21 | 2024-08-19 | 1.220 | 54,426,000 | +21,500 | 5.16% | 66,399,720 |
| 2024-08-20 | 2024-08-16 | 1.260 | 54,404,500 | -9,500 | 5.15% | 68,549,670 |
| 2024-08-19 | 2024-08-15 | 1.240 | 54,414,000 | -40,000 | 5.15% | 67,473,360 |
| 2024-08-16 | 2024-08-14 | 1.210 | 54,454,000 | +100,500 | 5.16% | 65,889,340 |
| 2024-08-15 | 2024-08-13 | 1.180 | 54,353,500 | +10,000 | 5.15% | 64,137,130 |
| 2024-08-14 | 2024-08-12 | 1.160 | 54,343,500 | +9,000 | 5.15% | 63,038,460 |
| 2024-08-13 | 2024-08-09 | 1.160 | 54,334,500 | +56,500 | 5.15% | 63,028,020 |
| 2024-08-12 | 2024-08-08 | 1.160 | 54,278,000 | +656,500 | 5.14% | 62,962,480 |
| 2024-08-09 | 2024-08-07 | 1.190 | 53,621,500 | -155,500 | 5.08% | 63,809,585 |
| 2024-08-08 | 2024-08-06 | 1.150 | 53,777,000 | +25,000 | 5.09% | 61,843,550 |
| 2024-08-07 | 2024-08-05 | 1.160 | 53,752,000 | -260,000 | 5.09% | 62,352,320 |
| 2024-08-06 | 2024-08-02 | 1.240 | 54,012,000 | +217,500 | 5.12% | 66,974,880 |
| 2024-08-05 | 2024-08-01 | 1.240 | 53,794,500 | -7,000 | 5.10% | 66,705,180 |
| 2024-08-02 | 2024-07-31 | 1.270 | 53,801,500 | -3,500 | 5.10% | 68,327,905 |
| 2024-08-01 | 2024-07-30 | 1.230 | 53,805,000 | +430,500 | 5.10% | 66,180,150 |
| 2024-07-31 | 2024-07-29 | 1.280 | 53,374,500 | +189,500 | 5.06% | 68,319,360 |
| 2024-07-30 | 2024-07-26 | 1.300 | 53,185,000 | +150,000 | 5.04% | 69,140,500 |
| 2024-07-29 | 2024-07-25 | 1.250 | 53,035,000 | +45,500 | 5.02% | 66,293,750 |
| 2024-07-26 | 2024-07-24 | 1.310 | 52,989,500 | +109,000 | 5.02% | 69,416,245 |
| 2024-07-25 | 2024-07-23 | 1.310 | 52,880,500 | +1,500 | 5.01% | 69,273,455 |
| 2024-07-24 | 2024-07-22 | 1.330 | 52,879,000 | +394,000 | 5.01% | 70,329,070 |
| 2024-07-23 | 2024-07-19 | 1.210 | 52,485,000 | +3,167,500 | 4.97% | 63,506,850 |
| 2024-07-22 | 2024-07-18 | 1.450 | 49,317,500 | -615,000 | 4.67% | 71,510,375 |
| 2024-07-19 | 2024-07-17 | 1.470 | 49,932,500 | +646,500 | 4.73% | 73,400,775 |
| 2024-07-18 | 2024-07-16 | 1.480 | 49,286,000 | +15,000 | 4.67% | 72,943,280 |
| 2024-07-17 | 2024-07-15 | 1.510 | 49,271,000 | +500 | 4.67% | 74,399,210 |
| 2024-07-16 | 2024-07-12 | 1.490 | 49,270,500 | +12,500 | 4.67% | 73,413,045 |
| 2024-07-15 | 2024-07-11 | 1.470 | 49,258,000 | -66,000 | 4.67% | 72,409,260 |
| 2024-07-12 | 2024-07-10 | 1.500 | 49,324,000 | +208,500 | 4.67% | 73,986,000 |
| 2024-07-11 | 2024-07-09 | 1.500 | 49,115,500 | +322,000 | 4.65% | 73,673,250 |
| 2024-07-10 | 2024-07-08 | 1.450 | 48,793,500 | +136,500 | 4.62% | 70,750,575 |
| 2024-07-09 | 2024-07-05 | 1.500 | 48,657,000 | -8,500 | 4.61% | 72,985,500 |
| 2024-07-08 | 2024-07-04 | 1.500 | 48,665,500 | +4,000 | 4.61% | 72,998,250 |
| 2024-07-05 | 2024-07-03 | 1.510 | 48,661,500 | +163,500 | 4.61% | 73,478,865 |
| 2024-07-04 | 2024-07-02 | 1.510 | 48,498,000 | +116,000 | 4.59% | 73,231,980 |
| 2024-07-03 | 2024-06-28 | 1.540 | 48,382,000 | +73,000 | 4.58% | 74,508,280 |
| 2024-07-02 | 2024-06-27 | 1.480 | 48,309,000 | +29,000 | 4.58% | 71,497,320 |
| 2024-06-28 | 2024-06-26 | 1.530 | 48,280,000 | +188,500 | 4.57% | 73,868,400 |
| 2024-06-27 | 2024-06-25 | 1.580 | 48,091,500 | +29,500 | 4.56% | 75,984,570 |
| 2024-06-26 | 2024-06-24 | 1.590 | 48,062,000 | -706,500 | 4.55% | 76,418,580 |
| 2024-06-25 | 2024-06-21 | 1.630 | 48,768,500 | +22,500 | 4.62% | 79,492,655 |
| 2024-06-24 | 2024-06-20 | 1.610 | 48,746,000 | +278,000 | 4.62% | 78,481,060 |
| 2024-06-21 | 2024-06-19 | 1.660 | 48,468,000 | +63,000 | 4.59% | 80,456,880 |
| 2024-06-20 | 2024-06-18 | 1.740 | 48,405,000 | -278,500 | 4.59% | 84,224,700 |
| 2024-06-19 | 2024-06-17 | 1.720 | 48,683,500 | -845,000 | 4.61% | 83,735,620 |
| 2024-06-18 | 2024-06-14 | 1.580 | 49,528,500 | -48,500 | 4.69% | 78,255,030 |
| 2024-06-17 | 2024-06-13 | 1.500 | 49,577,000 | -362,000 | 4.70% | 74,365,500 |
| 2024-06-14 | 2024-06-12 | 1.490 | 49,939,000 | -10,000 | 4.73% | 74,409,110 |
| 2024-06-13 | 2024-06-11 | 1.510 | 49,949,000 | +73,000 | 4.73% | 75,422,990 |
| 2024-06-12 | 2024-06-07 | 1.490 | 49,876,000 | +204,500 | 4.72% | 74,315,240 |
| 2024-06-11 | 2024-06-06 | 1.460 | 49,671,500 | +328,000 | 4.71% | 72,520,390 |
| 2024-06-07 | 2024-06-05 | 1.510 | 49,343,500 | +112,000 | 4.67% | 74,508,685 |
| 2024-06-06 | 2024-06-04 | 1.530 | 49,231,500 | +57,000 | 4.66% | 75,324,195 |
| 2024-06-05 | 2024-06-03 | 1.510 | 49,174,500 | +199,500 | 4.66% | 74,253,495 |
| 2024-06-04 | 2024-05-31 | 1.490 | 48,975,000 | +37,500 | 4.64% | 72,972,750 |
| 2024-06-03 | 2024-05-30 | 1.480 | 48,937,500 | -8,500 | 4.64% | 72,427,500 |
| 2024-05-31 | 2024-05-29 | 1.490 | 48,946,000 | +17,000 | 4.64% | 72,929,540 |
| 2024-05-30 | 2024-05-28 | 1.490 | 48,929,000 | +54,000 | 4.64% | 72,904,210 |
| 2024-05-29 | 2024-05-27 | 1.450 | 48,875,000 | +371,500 | 4.63% | 70,868,750 |
| 2024-05-28 | 2024-05-24 | 1.560 | 48,503,500 | -66,500 | 4.59% | 75,665,460 |
| 2024-05-27 | 2024-05-23 | 1.580 | 48,570,000 | -51,000 | 4.60% | 76,740,600 |
| 2024-05-24 | 2024-05-22 | 1.580 | 48,621,000 | -40,000 | 4.61% | 76,821,180 |
| 2024-05-23 | 2024-05-21 | 1.580 | 48,661,000 | +82,500 | 4.61% | 76,884,380 |
| 2024-05-22 | 2024-05-20 | 1.610 | 48,578,500 | +386,540 | 4.60% | 78,211,385 |
| 2024-05-21 | 2024-05-17 | 1.570 | 48,191,960 | +53,500 | 4.57% | 75,661,377 |
| 2024-05-20 | 2024-05-16 | 1.560 | 48,138,460 | -841,000 | 4.56% | 75,095,998 |
| 2024-05-17 | 2024-05-14 | 1.530 | 48,979,460 | +598,500 | 4.64% | 74,938,574 |
| 2024-05-16 | 2024-05-13 | 1.520 | 48,380,960 | +340,000 | 4.58% | 73,539,059 |
| 2024-05-14 | 2024-05-10 | 1.520 | 48,040,960 | -1,687,500 | 4.55% | 73,022,259 |
| 2024-05-13 | 2024-05-09 | 1.570 | 49,728,460 | +926,000 | 4.71% | 78,073,682 |
| 2024-05-10 | 2024-05-08 | 1.560 | 48,802,460 | +15,500 | 4.62% | 76,131,838 |
| 2024-05-09 | 2024-05-07 | 1.600 | 48,786,960 | -93,000 | 4.62% | 78,059,136 |
| 2024-05-08 | 2024-05-06 | 1.610 | 48,879,960 | -220,000 | 4.63% | 78,696,736 |
| 2024-05-07 | 2024-05-03 | 1.590 | 49,099,960 | +29,000 | 4.65% | 78,068,936 |
| 2024-05-06 | 2024-05-02 | 1.610 | 49,070,960 | -9,500 | 4.65% | 79,004,246 |
| 2024-05-03 | 2024-04-30 | 1.590 | 49,080,460 | +265,500 | 4.65% | 78,037,931 |
| 2024-05-02 | 2024-04-29 | 1.640 | 48,814,960 | +164,000 | 4.62% | 80,056,534 |
| 2024-04-30 | 2024-04-26 | 1.620 | 48,650,960 | -120,000 | 4.61% | 78,814,555 |
| 2024-04-29 | 2024-04-25 | 1.590 | 48,770,960 | -1,500 | 4.62% | 77,545,826 |
| 2024-04-26 | 2024-04-24 | 1.590 | 48,772,460 | -570,500 | 4.62% | 77,548,211 |
| 2024-04-25 | 2024-04-23 | 1.590 | 49,342,960 | +79,000 | 4.67% | 78,455,306 |
| 2024-04-24 | 2024-04-22 | 1.590 | 49,263,960 | -25,000 | 4.67% | 78,329,696 |
| 2024-04-23 | 2024-04-19 | 1.500 | 49,288,960 | +4,000 | 4.67% | 73,933,440 |
| 2024-04-22 | 2024-04-18 | 1.510 | 49,284,960 | +142,500 | 4.67% | 74,420,290 |
| 2024-04-19 | 2024-04-17 | 1.510 | 49,142,460 | +77,000 | 4.66% | 74,205,115 |
| 2024-04-18 | 2024-04-16 | 1.490 | 49,065,460 | -8,000 | 4.65% | 73,107,535 |
| 2024-04-17 | 2024-04-15 | 1.530 | 49,073,460 | +88,000 | 4.65% | 75,082,394 |
| 2024-04-16 | 2024-04-12 | 1.570 | 48,985,460 | +82,500 | 4.64% | 76,907,172 |
| 2024-04-15 | 2024-04-11 | 1.660 | 48,902,960 | -339,500 | 4.63% | 81,178,914 |
| 2024-04-12 | 2024-04-10 | 1.620 | 49,242,460 | -337,000 | 4.66% | 79,772,785 |
| 2024-04-11 | 2024-04-09 | 1.470 | 49,579,460 | -180,000 | 4.70% | 72,881,806 |
| 2024-04-10 | 2024-04-08 | 1.420 | 49,759,460 | -165,500 | 4.71% | 70,658,433 |
| 2024-04-09 | 2024-04-05 | 1.300 | 49,924,960 | +338,500 | 4.73% | 64,902,448 |
| 2024-04-08 | 2024-04-03 | 1.370 | 49,586,460 | +343,000 | 4.70% | 67,933,450 |
| 2024-04-05 | 2024-04-02 | 1.450 | 49,243,460 | +1,139,000 | 4.67% | 71,403,017 |
| 2024-04-03 | 2024-03-28 | 1.470 | 48,104,460 | +62,000 | 4.56% | 70,713,556 |
| 2024-04-02 | 2024-03-27 | 1.490 | 48,042,460 | +222,000 | 4.55% | 71,583,265 |
| 2024-03-28 | 2024-03-26 | 1.530 | 47,820,460 | +55,000 | 4.53% | 73,165,304 |
| 2024-03-27 | 2024-03-25 | 1.550 | 47,765,460 | -7,500 | 4.53% | 74,036,463 |
| 2024-03-26 | 2024-03-22 | 1.580 | 47,772,960 | +7,000 | 4.53% | 75,481,277 |
| 2024-03-25 | 2024-03-21 | 1.580 | 47,765,960 | -11,000 | 4.53% | 75,470,217 |
| 2024-03-22 | 2024-03-20 | 1.550 | 47,776,960 | +84,000 | 4.53% | 74,054,288 |
| 2024-03-21 | 2024-03-19 | 1.560 | 47,692,960 | -49,500 | 4.52% | 74,401,018 |
| 2024-03-20 | 2024-03-18 | 1.510 | 47,742,460 | +63,000 | 4.52% | 72,091,115 |
| 2024-03-19 | 2024-03-15 | 1.550 | 47,679,460 | +8,000 | 4.52% | 73,903,163 |
| 2024-03-18 | 2024-03-14 | 1.570 | 47,671,460 | -91,000 | 4.52% | 74,844,192 |
| 2024-03-15 | 2024-03-13 | 1.580 | 47,762,460 | +92,000 | 4.52% | 75,464,687 |
| 2024-03-14 | 2024-03-12 | 1.620 | 47,670,460 | -2,000 | 4.52% | 77,226,145 |
| 2024-03-13 | 2024-03-11 | 1.570 | 47,672,460 | -14,000 | 4.52% | 74,845,762 |
| 2024-03-12 | 2024-03-08 | 1.550 | 47,686,460 | -280,500 | 4.52% | 73,914,013 |
| 2024-03-11 | 2024-03-07 | 1.550 | 47,966,960 | +43,000 | 4.54% | 74,348,788 |
| 2024-03-08 | 2024-03-06 | 1.580 | 47,923,960 | -74,500 | 4.54% | 75,719,857 |
| 2024-03-07 | 2024-03-05 | 1.580 | 47,998,460 | +134,000 | 4.55% | 75,837,567 |
| 2024-03-06 | 2024-03-04 | 1.590 | 47,864,460 | +6,000 | 4.53% | 76,104,491 |
| 2024-03-05 | 2024-03-01 | 1.600 | 47,858,460 | +24,000 | 4.53% | 76,573,536 |
| 2024-03-04 | 2024-02-29 | 1.570 | 47,834,460 | +65,000 | 4.53% | 75,100,102 |
| 2024-03-01 | 2024-02-28 | 1.640 | 47,769,460 | -54,000 | 4.53% | 78,341,914 |
| 2024-02-29 | 2024-02-27 | 1.640 | 47,823,460 | -35,500 | 4.53% | 78,430,474 |
| 2024-02-28 | 2024-02-26 | 1.600 | 47,858,960 | -496,000 | 4.53% | 76,574,336 |
| 2024-02-27 | 2024-02-23 | 1.620 | 48,354,960 | -59,500 | 4.58% | 78,335,035 |
| 2024-02-26 | 2024-02-22 | 1.610 | 48,414,460 | -128,500 | 4.59% | 77,947,281 |
| 2024-02-23 | 2024-02-21 | 1.540 | 48,542,960 | -215,500 | 4.60% | 74,756,158 |
| 2024-02-22 | 2024-02-20 | 1.490 | 48,758,460 | +878,000 | 4.62% | 72,650,105 |
| 2024-02-21 | 2024-02-19 | 1.600 | 47,880,460 | +321,000 | 4.54% | 76,608,736 |
| 2024-02-20 | 2024-02-16 | 1.700 | 47,559,460 | -318,500 | 4.51% | 80,851,082 |
| 2024-02-19 | 2024-02-15 | 1.580 | 47,877,960 | +25,000 | 4.54% | 75,647,177 |
| 2024-02-16 | 2024-02-14 | 1.580 | 47,852,960 | +114,000 | 4.53% | 75,607,677 |
| 2024-02-15 | 2024-02-09 | 1.580 | 47,738,960 | +155,000 | 4.52% | 75,427,557 |
| 2024-02-14 | 2024-02-07 | 1.600 | 47,583,960 | +126,000 | 4.51% | 76,134,336 |
| 2024-02-08 | 2024-02-06 | 1.680 | 47,457,960 | -190,500 | 4.50% | 79,729,373 |
| 2024-02-07 | 2024-02-05 | 1.600 | 47,648,460 | +152,500 | 4.51% | 76,237,536 |
| 2024-02-06 | 2024-02-02 | 1.660 | 47,495,960 | +187,500 | 4.50% | 78,843,294 |
| 2024-02-05 | 2024-02-01 | 1.700 | 47,308,460 | -93,500 | 4.48% | 80,424,382 |
| 2024-02-02 | 2024-01-31 | 1.710 | 47,401,960 | +15,000 | 4.49% | 81,057,352 |
| 2024-02-01 | 2024-01-30 | 1.740 | 47,386,960 | +185,500 | 4.49% | 82,453,310 |
| 2024-01-31 | 2024-01-29 | 1.830 | 47,201,460 | +145,500 | 4.47% | 86,378,672 |
| 2024-01-30 | 2024-01-26 | 1.880 | 47,055,960 | +95,500 | 4.46% | 88,465,205 |
| 2024-01-29 | 2024-01-25 | 1.990 | 46,960,460 | +137,500 | 4.45% | 93,451,315 |
| 2024-01-26 | 2024-01-24 | 1.990 | 46,822,960 | +26,000 | 4.44% | 93,177,690 |
| 2024-01-25 | 2024-01-23 | 1.960 | 46,796,960 | -114,500 | 4.43% | 91,722,042 |
| 2024-01-24 | 2024-01-22 | 1.910 | 46,911,460 | +52,000 | 4.44% | 89,600,889 |
| 2024-01-23 | 2024-01-19 | 2.030 | 46,859,460 | +6,000 | 4.44% | 95,124,704 |
| 2024-01-22 | 2024-01-18 | 2.050 | 46,853,460 | +7,500 | 4.44% | 96,049,593 |
| 2024-01-19 | 2024-01-17 | 2.040 | 46,845,960 | -508,000 | 4.44% | 95,565,758 |
| 2024-01-18 | 2024-01-16 | 2.170 | 47,353,960 | +51,500 | 4.49% | 102,758,093 |
| 2024-01-17 | 2024-01-15 | 2.200 | 47,302,460 | -17,500 | 4.48% | 104,065,412 |
| 2024-01-16 | 2024-01-12 | 2.220 | 47,319,960 | +39,000 | 4.48% | 105,050,311 |
| 2024-01-15 | 2024-01-11 | 2.190 | 47,280,960 | -255,500 | 4.48% | 103,545,302 |
| 2024-01-12 | 2024-01-10 | 2.210 | 47,536,460 | -90,500 | 4.50% | 105,055,577 |
| 2024-01-11 | 2024-01-09 | 2.300 | 47,626,960 | -66,500 | 4.51% | 109,542,008 |
| 2024-01-10 | 2024-01-08 | 2.270 | 47,693,460 | -10,500 | 4.52% | 108,264,154 |
| 2024-01-09 | 2024-01-05 | 2.360 | 47,703,960 | -726,500 | 4.52% | 112,581,346 |
| 2024-01-08 | 2024-01-04 | 2.450 | 48,430,460 | -603,500 | 4.59% | 118,654,627 |
| 2024-01-05 | 2024-01-03 | 2.260 | 49,033,960 | -406,000 | 4.65% | 110,816,750 |
| 2024-01-04 | 2024-01-02 | 2.050 | 49,439,960 | -139,000 | 4.68% | 101,351,918 |
| 2024-01-03 | 2023-12-29 | 1.970 | 49,578,960 | +8,500 | 4.70% | 97,670,551 |
| 2024-01-02 | 2023-12-28 | 1.940 | 49,570,460 | -30,000 | 4.70% | 96,166,692 |
| 2023-12-29 | 2023-12-27 | 1.900 | 49,600,460 | +10,500 | 4.70% | 94,240,874 |
| 2023-12-28 | 2023-12-22 | 1.900 | 49,589,960 | +43,705 | 4.70% | 94,220,924 |
| 2023-12-27 | 2023-12-21 | 1.930 | 49,546,255 | +1,806 | 4.69% | 95,624,272 |
| 2023-12-22 | 2023-12-20 | 1.830 | 49,544,449 | +64,500 | 4.69% | 90,666,342 |
| 2023-12-21 | 2023-12-19 | 2.000 | 49,479,949 | +297,456 | 4.69% | 98,959,898 |
| 2023-12-20 | 2023-12-18 | 2.000 | 49,182,493 | +283,672 | 4.66% | 98,364,986 |
| 2023-12-19 | 2023-12-15 | 2.030 | 48,898,821 | +1,190,000 | 4.63% | 99,264,607 |
| 2023-12-18 | 2023-12-14 | 2.150 | 47,708,821 | -486,000 | 4.52% | 102,573,965 |
| 2023-12-15 | 2023-12-13 | 2.200 | 48,194,821 | -939,500 | 4.57% | 106,028,606 |
| 2023-12-14 | 2023-12-12 | 2.600 | 49,134,321 | +512,000 | 4.65% | 127,749,235 |
| 2023-12-13 | 2023-12-11 | 2.360 | 48,622,321 | +502,500 | 4.61% | 114,748,678 |
| 2023-12-12 | 2023-12-08 | 2.250 | 48,119,821 | +255,500 | 4.56% | 108,269,597 |
| 2023-12-11 | 2023-12-07 | 2.160 | 47,864,321 | +1,053,000 | 4.53% | 103,386,933 |
| 2023-12-08 | 2023-12-06 | 2.100 | 46,811,321 | +97,000 | 4.43% | 98,303,774 |
| 2023-12-07 | 2023-12-05 | 2.100 | 46,714,321 | +524,500 | 4.43% | 98,100,074 |
| 2023-12-06 | 2023-12-04 | 2.150 | 46,189,821 | -284,500 | 4.38% | 99,308,115 |
| 2023-12-05 | 2023-12-01 | 2.020 | 46,474,321 | +615,500 | 4.40% | 93,878,128 |
| 2023-12-04 | 2023-11-30 | 1.910 | 45,858,821 | +569,000 | 4.34% | 87,590,348 |
| 2023-12-01 | 2023-11-29 | 1.780 | 45,289,821 | +558,000 | 4.29% | 80,615,881 |
| 2023-11-30 | 2023-11-28 | 1.850 | 44,731,821 | +204,000 | 4.24% | 82,753,869 |
| 2023-11-29 | 2023-11-27 | 1.830 | 44,527,821 | +271,000 | 4.22% | 81,485,912 |
| 2023-11-28 | 2023-11-24 | 1.930 | 44,256,821 | +1,052,500 | 4.19% | 85,415,665 |
| 2023-11-27 | 2023-11-23 | 1.920 | 43,204,321 | +689,500 | 4.09% | 82,952,296 |
| 2023-11-24 | 2023-11-22 | 1.870 | 42,514,821 | +48,000 | 4.03% | 79,502,715 |
| 2023-11-23 | 2023-11-21 | 1.950 | 42,466,821 | +162,000 | 4.02% | 82,810,301 |
| 2023-11-22 | 2023-11-20 | 1.980 | 42,304,821 | +441,500 | 4.01% | 83,763,546 |
| 2023-11-21 | 2023-11-17 | 1.880 | 41,863,321 | +822,500 | 3.97% | 78,703,043 |
| 2023-11-20 | 2023-11-16 | 1.710 | 41,040,821 | +97,500 | 3.89% | 70,179,804 |
| 2023-11-17 | 2023-11-15 | 1.730 | 40,943,321 | +43,500 | 3.88% | 70,831,945 |
| 2023-11-16 | 2023-11-14 | 1.610 | 40,899,821 | +4,500 | 3.87% | 65,848,712 |
| 2023-11-15 | 2023-11-13 | 1.630 | 40,895,321 | -7,500 | 3.87% | 66,659,373 |
| 2023-11-14 | 2023-11-10 | 1.590 | 40,902,821 | +29,500 | 3.87% | 65,035,485 |
| 2023-11-13 | 2023-11-09 | 1.610 | 40,873,321 | +29,500 | 3.87% | 65,806,047 |
| 2023-11-10 | 2023-11-08 | 1.690 | 40,843,821 | -39,500 | 3.87% | 69,026,057 |
| 2023-11-09 | 2023-11-07 | 1.640 | 40,883,321 | -42,500 | 3.87% | 67,048,646 |
| 2023-11-08 | 2023-11-06 | 1.660 | 40,925,821 | -35,500 | 3.88% | 67,936,863 |
| 2023-11-07 | 2023-11-03 | 1.550 | 40,961,321 | -18,500 | 3.88% | 63,490,048 |
| 2023-11-06 | 2023-11-02 | 1.550 | 40,979,821 | +94,500 | 3.88% | 63,518,723 |
| 2023-11-03 | 2023-11-01 | 1.560 | 40,885,321 | +16,500 | 3.87% | 63,781,101 |
| 2023-11-02 | 2023-10-31 | 1.570 | 40,868,821 | -25,500 | 3.87% | 64,164,049 |
| 2023-11-01 | 2023-10-30 | 1.620 | 40,894,321 | -90,500 | 3.87% | 66,248,800 |
| 2023-10-31 | 2023-10-27 | 1.550 | 40,984,821 | +67,500 | 3.88% | 63,526,473 |
| 2023-10-30 | 2023-10-26 | 1.510 | 40,917,321 | +217,500 | 3.88% | 61,785,155 |
| 2023-10-27 | 2023-10-25 | 1.500 | 40,699,821 | +109,500 | 3.86% | 61,049,732 |
| 2023-10-26 | 2023-10-24 | 1.500 | 40,590,321 | +56,500 | 3.85% | 60,885,482 |
| 2023-10-25 | 2023-10-20 | 1.510 | 40,533,821 | +43,000 | 3.84% | 61,206,070 |
| 2023-10-24 | 2023-10-19 | 1.560 | 40,490,821 | +111,500 | 3.84% | 63,165,681 |
| 2023-10-20 | 2023-10-18 | 1.520 | 40,379,321 | +40,500 | 3.83% | 61,376,568 |
| 2023-10-18 | 2023-10-16 | 1.580 | 40,338,821 | +5,000 | 3.82% | 63,735,337 |
| 2023-10-17 | 2023-10-13 | 1.600 | 40,333,821 | -94,500 | 3.82% | 64,534,114 |
| 2023-10-16 | 2023-10-12 | 1.650 | 40,428,321 | -1,000 | 3.83% | 66,706,730 |
| 2023-10-13 | 2023-10-11 | 1.620 | 40,429,321 | +173,500 | 3.83% | 65,495,500 |
| 2023-10-12 | 2023-10-10 | 1.540 | 40,255,821 | +25,500 | 3.81% | 61,993,964 |
| 2023-10-11 | 2023-10-09 | 1.600 | 40,230,321 | +2,000 | 3.81% | 64,368,514 |
| 2023-10-10 | 2023-10-06 | 1.530 | 40,228,321 | +37,000 | 3.81% | 61,549,331 |
| 2023-10-09 | 2023-10-05 | 1.520 | 40,191,321 | +300,500 | 3.81% | 61,090,808 |
| 2023-10-06 | 2023-10-04 | 1.560 | 39,890,821 | +191,000 | 3.78% | 62,229,681 |
| 2023-10-05 | 2023-10-03 | 1.660 | 39,699,821 | +38,500 | 3.76% | 65,901,703 |
| 2023-10-04 | 2023-09-29 | 1.700 | 39,661,321 | +90,500 | 3.76% | 67,424,246 |
| 2023-10-03 | 2023-09-28 | 1.770 | 39,570,821 | +34,500 | 3.75% | 70,040,353 |
| 2023-09-29 | 2023-09-27 | 1.730 | 39,536,321 | -83,500 | 3.75% | 68,397,835 |
| 2023-09-28 | 2023-09-26 | 1.620 | 39,619,821 | +905,321 | 3.75% | 64,184,110 |
| 2023-09-27 | 2023-09-25 | 1.620 | 38,714,500 | +214,500 | 3.67% | 62,717,490 |
| 2023-09-26 | 2023-09-22 | 1.620 | 38,500,000 | +80,000 | 3.65% | 62,370,000 |
| 2023-09-25 | 2023-09-21 | 1.610 | 38,420,000 | +282,500 | 3.64% | 61,856,200 |
| 2023-09-22 | 2023-09-20 | 1.600 | 38,137,500 | -1,140,500 | 3.61% | 61,020,000 |
| 2023-09-21 | 2023-09-19 | 1.660 | 39,278,000 | +218,500 | 3.72% | 65,201,480 |
| 2023-09-20 | 2023-09-18 | 1.670 | 39,059,500 | +139,000 | 3.70% | 65,229,365 |
| 2023-09-19 | 2023-09-15 | 1.680 | 38,920,500 | +1,768,000 | 3.69% | 65,386,440 |
| 2023-09-18 | 2023-09-14 | 1.750 | 37,152,500 | +152,500 | 3.52% | 65,016,875 |
| 2023-09-15 | 2023-09-13 | 1.770 | 37,000,000 | +23,500 | 3.51% | 65,490,000 |
| 2023-09-14 | 2023-09-12 | 1.850 | 36,976,500 | -4,000 | 3.50% | 68,406,525 |
| 2023-09-13 | 2023-09-11 | 1.780 | 36,980,500 | +44,000 | 3.50% | 65,825,290 |
| 2023-09-12 | 2023-09-07 | 1.630 | 36,936,500 | +194,000 | 3.50% | 60,206,495 |
| 2023-09-11 | 2023-09-06 | 1.620 | 36,742,500 | +324,500 | 3.48% | 59,522,850 |
| 2023-09-07 | 2023-09-05 | 1.720 | 36,418,000 | +335,000 | 3.45% | 62,638,960 |
| 2023-09-06 | 2023-09-04 | 1.800 | 36,083,000 | +237,000 | 3.42% | 64,949,400 |
| 2023-09-05 | 2023-08-31 | 1.690 | 35,846,000 | +298,000 | 3.40% | 60,579,740 |
| 2023-09-04 | 2023-08-30 | 1.950 | 35,548,000 | -7,000 | 3.37% | 69,318,600 |
| 2023-08-31 | 2023-08-29 | 2.000 | 35,555,000 | +154,000 | 3.37% | 71,110,000 |
| 2023-08-30 | 2023-08-28 | 2.050 | 35,401,000 | -13,000 | 3.35% | 72,572,050 |
| 2023-08-29 | 2023-08-25 | 2.040 | 35,414,000 | -2,166,000 | 3.35% | 72,244,560 |
| 2023-08-28 | 2023-08-24 | 2.650 | 37,580,000 | -20,500 | 3.56% | 99,587,000 |
| 2023-08-25 | 2023-08-23 | 2.770 | 37,600,500 | +300,000 | 3.56% | 104,153,385 |
| 2023-08-24 | 2023-08-22 | 2.440 | 37,300,500 | -482,000 | 3.53% | 91,013,220 |
| 2023-08-23 | 2023-08-21 | 2.280 | 37,782,500 | +13,500 | 3.58% | 86,144,100 |
| 2023-08-22 | 2023-08-18 | 1.990 | 37,769,000 | -62,000 | 3.58% | 75,160,310 |
| 2023-08-21 | 2023-08-17 | 1.990 | 37,831,000 | -64,000 | 3.58% | 75,283,690 |
| 2023-08-18 | 2023-08-16 | 1.960 | 37,895,000 | +3,000 | 3.59% | 74,274,200 |
| 2023-08-16 | 2023-08-14 | 1.920 | 37,892,000 | -45,000 | 3.59% | 72,752,640 |
| 2023-08-15 | 2023-08-11 | 1.970 | 37,937,000 | -1,300,500 | 3.59% | 74,735,890 |
| 2023-08-14 | 2023-08-10 | 1.960 | 39,237,500 | +62,500 | 3.72% | 76,905,500 |
| 2023-08-11 | 2023-08-09 | 1.980 | 39,175,000 | -52,000 | 3.71% | 77,566,500 |
| 2023-08-10 | 2023-08-08 | 1.850 | 39,227,000 | +87,000 | 3.72% | 72,569,950 |
| 2023-08-09 | 2023-08-07 | 1.880 | 39,140,000 | -223,000 | 3.71% | 73,583,200 |
| 2023-08-08 | 2023-08-04 | 1.920 | 39,363,000 | -109,500 | 3.73% | 75,576,960 |
| 2023-08-07 | 2023-08-03 | 2.060 | 39,472,500 | -340,500 | 3.74% | 81,313,350 |
| 2023-08-04 | 2023-08-02 | 2.280 | 39,813,000 | -38,500 | 3.77% | 90,773,640 |
| 2023-08-03 | 2023-08-01 | 2.170 | 39,851,500 | -15,500 | 3.78% | 86,477,755 |
| 2023-08-02 | 2023-07-31 | 2.250 | 39,867,000 | -50,500 | 3.78% | 89,700,750 |
| 2023-08-01 | 2023-07-28 | 2.200 | 39,917,500 | -111,000 | 3.78% | 87,818,500 |
| 2023-07-31 | 2023-07-27 | 2.030 | 40,028,500 | -41,500 | 3.79% | 81,257,855 |
| 2023-07-28 | 2023-07-26 | 1.900 | 40,070,000 | +81,000 | 3.80% | 76,133,000 |
| 2023-07-27 | 2023-07-25 | 1.920 | 39,989,000 | +14,000 | 3.79% | 76,778,880 |
| 2023-07-25 | 2023-07-21 | 2.040 | 39,975,000 | +52,500 | 3.79% | 81,549,000 |
| 2023-07-24 | 2023-07-20 | 1.990 | 39,922,500 | +38,500 | 3.78% | 79,445,775 |
| 2023-07-21 | 2023-07-19 | 2.070 | 39,884,000 | -13,000 | 3.78% | 82,559,880 |
| 2023-07-20 | 2023-07-18 | 2.000 | 39,897,000 | -23,500 | 3.78% | 79,794,000 |
| 2023-07-19 | 2023-07-14 | 1.970 | 39,920,500 | +60,000 | 3.78% | 78,643,385 |
| 2023-07-18 | 2023-07-13 | 2.120 | 39,860,500 | -104,000 | 3.78% | 84,504,260 |
| 2023-07-14 | 2023-07-12 | 2.090 | 39,964,500 | -361,000 | 3.79% | 83,525,805 |
| 2023-07-13 | 2023-07-11 | 2.050 | 40,325,500 | -141,500 | 3.82% | 82,667,275 |
| 2023-07-12 | 2023-07-10 | 1.930 | 40,467,000 | -194,500 | 3.83% | 78,101,310 |
| 2023-07-11 | 2023-07-07 | 1.860 | 40,661,500 | -157,000 | 3.85% | 75,630,390 |
| 2023-07-10 | 2023-07-06 | 1.910 | 40,818,500 | +557,500 | 3.87% | 77,963,335 |
| 2023-07-07 | 2023-07-05 | 1.880 | 40,261,000 | -108,500 | 3.81% | 75,690,680 |
| 2023-07-06 | 2023-07-04 | 1.850 | 40,369,500 | -109,000 | 3.82% | 74,683,575 |
| 2023-07-05 | 2023-07-03 | 1.740 | 40,478,500 | -5,000 | 3.83% | 70,432,590 |
| 2023-07-04 | 2023-06-30 | 1.650 | 40,483,500 | -15,500 | 3.84% | 66,797,775 |
| 2023-07-03 | 2023-06-29 | 1.590 | 40,499,000 | +47,500 | 3.84% | 64,393,410 |
| 2023-06-30 | 2023-06-28 | 1.590 | 40,451,500 | +135,000 | 3.83% | 64,317,885 |
| 2023-06-29 | 2023-06-27 | 1.660 | 40,316,500 | +311,000 | 3.82% | 66,925,390 |
| 2023-06-28 | 2023-06-26 | 1.780 | 40,005,500 | -197,500 | 3.79% | 71,209,790 |
| 2023-06-27 | 2023-06-23 | 1.490 | 40,203,000 | +590,000 | 3.81% | 59,902,470 |
| 2023-06-26 | 2023-06-21 | 1.640 | 39,613,000 | +662,500 | 3.75% | 64,965,320 |
| 2023-06-23 | 2023-06-20 | 1.780 | 38,950,500 | +188,000 | 3.69% | 69,331,890 |
| 2023-06-21 | 2023-06-19 | 1.830 | 38,762,500 | +645,000 | 3.67% | 70,935,375 |
| 2023-06-20 | 2023-06-16 | 2.000 | 38,117,500 | +189,500 | 3.61% | 76,235,000 |
| 2023-06-19 | 2023-06-15 | 1.960 | 37,928,000 | +77,000 | 3.59% | 74,338,880 |
| 2023-06-16 | 2023-06-14 | 1.820 | 37,851,000 | +15,500 | 3.59% | 68,888,820 |
| 2023-06-15 | 2023-06-13 | 1.800 | 37,835,500 | +42,000 | 3.58% | 68,103,900 |
| 2023-06-14 | 2023-06-12 | 1.830 | 37,793,500 | +135,500 | 3.58% | 69,162,105 |
| 2023-06-13 | 2023-06-09 | 1.860 | 37,658,000 | +84,000 | 3.57% | 70,043,880 |
| 2023-06-12 | 2023-06-08 | 1.820 | 37,574,000 | +700,000 | 3.56% | 68,384,680 |
| 2023-06-09 | 2023-06-07 | 1.900 | 36,874,000 | -32,000 | 3.49% | 70,060,600 |
| 2023-06-08 | 2023-06-06 | 1.900 | 36,906,000 | +106,500 | 3.50% | 70,121,400 |
| 2023-06-07 | 2023-06-05 | 1.980 | 36,799,500 | +72,500 | 3.49% | 72,863,010 |
| 2023-06-06 | 2023-06-02 | 2.060 | 36,727,000 | +95,500 | 3.48% | 75,657,620 |
| 2023-06-05 | 2023-06-01 | 2.050 | 36,631,500 | +4,500 | 3.47% | 75,094,575 |
| 2023-06-02 | 2023-05-31 | 1.850 | 36,627,000 | +657,000 | 3.47% | 67,759,950 |
| 2023-06-01 | 2023-05-30 | 2.120 | 35,970,000 | +66,000 | 3.41% | 76,256,400 |
| 2023-05-31 | 2023-05-29 | 2.090 | 35,904,000 | +133,000 | 3.40% | 75,039,360 |
| 2023-05-30 | 2023-05-25 | 2.240 | 35,771,000 | +77,000 | 3.39% | 80,127,040 |
| 2023-05-29 | 2023-05-24 | 2.350 | 35,694,000 | +81,000 | 3.38% | 83,880,900 |
| 2023-05-25 | 2023-05-23 | 2.360 | 35,613,000 | +15,500 | 3.37% | 84,046,680 |
| 2023-05-24 | 2023-05-22 | 2.330 | 35,597,500 | +34,000 | 3.37% | 82,942,175 |
| 2023-05-23 | 2023-05-19 | 2.320 | 35,563,500 | -870,000 | 3.37% | 82,507,320 |
| 2023-05-22 | 2023-05-18 | 2.400 | 36,433,500 | -181,000 | 3.45% | 87,440,400 |
| 2023-05-19 | 2023-05-17 | 2.410 | 36,614,500 | -75,500 | 3.47% | 88,240,945 |
| 2023-05-18 | 2023-05-16 | 2.530 | 36,690,000 | -36,500 | 3.48% | 92,825,700 |
| 2023-05-17 | 2023-05-15 | 2.470 | 36,726,500 | -122,000 | 3.48% | 90,714,455 |
| 2023-05-16 | 2023-05-12 | 2.760 | 36,848,500 | -32,000 | 3.49% | 101,701,860 |
| 2023-05-15 | 2023-05-11 | 2.740 | 36,880,500 | -137,500 | 3.49% | 101,052,570 |
| 2023-05-12 | 2023-05-10 | 2.830 | 37,018,000 | +39,000 | 3.51% | 104,760,940 |
| 2023-05-11 | 2023-05-09 | 2.790 | 36,979,000 | +1,500 | 3.50% | 103,171,410 |
| 2023-05-10 | 2023-05-08 | 2.830 | 36,977,500 | -267,500 | 3.50% | 104,646,325 |
| 2023-05-09 | 2023-05-05 | 2.960 | 37,245,000 | +22,000 | 3.53% | 110,245,200 |
| 2023-05-08 | 2023-05-04 | 2.980 | 37,223,000 | +3,500 | 3.53% | 110,924,540 |
| 2023-05-05 | 2023-05-03 | 2.900 | 37,219,500 | +181,500 | 3.53% | 107,936,550 |
| 2023-05-04 | 2023-05-02 | 2.950 | 37,038,000 | -75,000 | 3.51% | 109,262,100 |
| 2023-05-03 | 2023-04-28 | 3.050 | 37,113,000 | -46,000 | 3.52% | 113,194,650 |
| 2023-05-02 | 2023-04-27 | 3.010 | 37,159,000 | +72,000 | 3.52% | 111,848,590 |
| 2023-04-28 | 2023-04-26 | 3.100 | 37,087,000 | +37,500 | 3.51% | 114,969,700 |
| 2023-04-27 | 2023-04-25 | 3.080 | 37,049,500 | +64,500 | 3.51% | 114,112,460 |
| 2023-04-26 | 2023-04-24 | 3.200 | 36,985,000 | -3,000 | 3.50% | 118,352,000 |
| 2023-04-25 | 2023-04-21 | 3.310 | 36,988,000 | +99,500 | 3.50% | 122,430,280 |
| 2023-04-24 | 2023-04-20 | 3.280 | 36,888,500 | -476,000 | 3.49% | 120,994,280 |
| 2023-04-21 | 2023-04-19 | 3.440 | 37,364,500 | +483,500 | 3.54% | 128,533,880 |
| 2023-04-20 | 2023-04-18 | 3.500 | 36,881,000 | +37,000 | 3.49% | 129,083,500 |
| 2023-04-19 | 2023-04-17 | 3.390 | 36,844,000 | +68,000 | 3.49% | 124,901,160 |
| 2023-04-18 | 2023-04-14 | 3.550 | 36,776,000 | +142,500 | 3.48% | 130,554,800 |
| 2023-04-17 | 2023-04-13 | 3.500 | 36,633,500 | +68,000 | 3.47% | 128,217,250 |
| 2023-04-14 | 2023-04-12 | 3.560 | 36,565,500 | +330,000 | 3.46% | 130,173,180 |
| 2023-04-13 | 2023-04-11 | 3.660 | 36,235,500 | +144,000 | 3.43% | 132,621,930 |
| 2023-04-12 | 2023-04-06 | 3.850 | 36,091,500 | +523,000 | 3.42% | 138,952,275 |
| 2023-04-11 | 2023-04-04 | 3.680 | 35,568,500 | -11,500 | 3.37% | 130,892,080 |
| 2023-04-06 | 2023-04-03 | 3.560 | 35,580,000 | +513,000 | 3.37% | 126,664,800 |
| 2023-04-04 | 2023-03-31 | 3.620 | 35,067,000 | +71,500 | 3.32% | 126,942,540 |
| 2023-04-03 | 2023-03-30 | 3.520 | 34,995,500 | -639,500 | 3.32% | 123,184,160 |
| 2023-03-31 | 2023-03-29 | 3.350 | 35,635,000 | +109,500 | 3.38% | 119,377,250 |
| 2023-03-30 | 2023-03-28 | 3.200 | 35,525,500 | +4,500 | 3.37% | 113,681,600 |
| 2023-03-29 | 2023-03-27 | 3.180 | 35,521,000 | +157,500 | 3.37% | 112,956,780 |
| 2023-03-28 | 2023-03-24 | 3.280 | 35,363,500 | +68,000 | 3.35% | 115,992,280 |
| 2023-03-27 | 2023-03-23 | 3.330 | 35,295,500 | +47,500 | 3.34% | 117,534,015 |
| 2023-03-24 | 2023-03-22 | 3.350 | 35,248,000 | +72,000 | 3.34% | 118,080,800 |
| 2023-03-23 | 2023-03-21 | 3.500 | 35,176,000 | -38,000 | 3.33% | 123,116,000 |
| 2023-03-22 | 2023-03-20 | 3.320 | 35,214,000 | +27,000 | 3.34% | 116,910,480 |
| 2023-03-21 | 2023-03-17 | 3.570 | 35,187,000 | -26,500 | 3.33% | 125,617,590 |
| 2023-03-20 | 2023-03-16 | 3.400 | 35,213,500 | -78,000 | 3.34% | 119,725,900 |
| 2023-03-17 | 2023-03-15 | 3.650 | 35,291,500 | +92,000 | 3.34% | 128,813,975 |
| 2023-03-16 | 2023-03-14 | 3.520 | 35,199,500 | +45,500 | 3.33% | 123,902,240 |
| 2023-03-15 | 2023-03-13 | 3.620 | 35,154,000 | -260,500 | 3.33% | 127,257,480 |
| 2023-03-14 | 2023-03-10 | 3.700 | 35,414,500 | -708,000 | 3.35% | 131,033,650 |
| 2023-03-13 | 2023-03-09 | 3.760 | 36,122,500 | -35,000 | 3.42% | 135,820,600 |
| 2023-03-10 | 2023-03-08 | 3.750 | 36,157,500 | -1,000 | 3.43% | 135,590,625 |
| 2023-03-09 | 2023-03-07 | 3.810 | 36,158,500 | +77,500 | 3.43% | 137,763,885 |
| 2023-03-08 | 2023-03-06 | 4.000 | 36,081,000 | -86,000 | 3.42% | 144,324,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 36,167,000 | -39,000 | 3.43% | 149,731,380 |
| 2023-03-06 | 2023-03-02 | 4.140 | 36,206,000 | -36,500 | 3.43% | 149,892,840 |
| 2023-03-03 | 2023-03-01 | 4.140 | 36,242,500 | -144,000 | 3.43% | 150,043,950 |
| 2023-03-02 | 2023-02-28 | 4.060 | 36,386,500 | -87,000 | 3.45% | 147,729,190 |
| 2023-03-01 | 2023-02-27 | 4.020 | 36,473,500 | -85,500 | 3.46% | 146,623,470 |
| 2023-02-28 | 2023-02-24 | 4.060 | 36,559,000 | +27,000 | 3.46% | 148,429,540 |
| 2023-02-27 | 2023-02-23 | 4.140 | 36,532,000 | +3,500 | 3.46% | 151,242,480 |
| 2023-02-24 | 2023-02-22 | 4.150 | 36,528,500 | -615,000 | 3.46% | 151,593,275 |
| 2023-02-23 | 2023-02-21 | 4.150 | 37,143,500 | +217,000 | 3.52% | 154,145,525 |
| 2023-02-22 | 2023-02-20 | 4.300 | 36,926,500 | +90,000 | 3.50% | 158,783,950 |
| 2023-02-21 | 2023-02-17 | 4.310 | 36,836,500 | +676,500 | 3.49% | 158,765,315 |
| 2023-02-20 | 2023-02-16 | 4.370 | 36,160,000 | -347,000 | 3.43% | 158,019,200 |
| 2023-02-17 | 2023-02-15 | 4.180 | 36,507,000 | +72,500 | 3.46% | 152,599,260 |
| 2023-02-16 | 2023-02-14 | 4.270 | 36,434,500 | +227,000 | 3.45% | 155,575,315 |
| 2023-02-15 | 2023-02-13 | 4.490 | 36,207,500 | -42,500 | 3.43% | 162,571,675 |
| 2023-02-14 | 2023-02-10 | 4.510 | 36,250,000 | -575,500 | 3.43% | 163,487,500 |
| 2023-02-13 | 2023-02-09 | 4.740 | 36,825,500 | -272,500 | 3.49% | 174,552,870 |
| 2023-02-10 | 2023-02-08 | 4.750 | 37,098,000 | -117,500 | 3.51% | 176,215,500 |
| 2023-02-09 | 2023-02-07 | 4.750 | 37,215,500 | +52,000 | 3.53% | 176,773,625 |
| 2023-02-08 | 2023-02-06 | 4.600 | 37,163,500 | +25,500 | 3.52% | 170,952,100 |
| 2023-02-07 | 2023-02-03 | 4.940 | 37,138,000 | -244,500 | 3.52% | 183,461,720 |
| 2023-02-06 | 2023-02-02 | 4.830 | 37,382,500 | +1,500 | 3.54% | 180,557,475 |
| 2023-02-03 | 2023-02-01 | 4.690 | 37,381,000 | +463,500 | 3.54% | 175,316,890 |
| 2023-02-02 | 2023-01-31 | 4.510 | 36,917,500 | +38,000 | 3.50% | 166,497,925 |
| 2023-02-01 | 2023-01-30 | 4.500 | 36,879,500 | +43,500 | 3.49% | 165,957,750 |
| 2023-01-31 | 2023-01-27 | 4.570 | 36,836,000 | +90,500 | 3.49% | 168,340,520 |
| 2023-01-30 | 2023-01-26 | 4.680 | 36,745,500 | +153,500 | 3.48% | 171,968,940 |
| 2023-01-27 | 2023-01-20 | 4.480 | 36,592,000 | +49,500 | 3.47% | 163,932,160 |
| 2023-01-26 | 2023-01-19 | 4.300 | 36,542,500 | +478,000 | 3.46% | 157,132,750 |
| 2023-01-20 | 2023-01-18 | 4.530 | 36,064,500 | +261,500 | 3.42% | 163,372,185 |
| 2023-01-19 | 2023-01-17 | 4.420 | 35,803,000 | +462,500 | 3.39% | 158,249,260 |
| 2023-01-18 | 2023-01-16 | 4.600 | 35,340,500 | +204,000 | 3.35% | 162,566,300 |
| 2023-01-17 | 2023-01-13 | 4.160 | 35,136,500 | -39,500 | 3.33% | 146,167,840 |
| 2023-01-16 | 2023-01-12 | 3.850 | 35,176,000 | -65,000 | 3.33% | 135,427,600 |
| 2023-01-13 | 2023-01-11 | 4.080 | 35,241,000 | +399,000 | 3.34% | 143,783,280 |
| 2023-01-12 | 2023-01-10 | 4.220 | 34,842,000 | +38,000 | 3.30% | 147,033,240 |
| 2023-01-11 | 2023-01-09 | 4.130 | 34,804,000 | +84,500 | 3.30% | 143,740,520 |
| 2023-01-10 | 2023-01-06 | 4.160 | 34,719,500 | +941,500 | 3.29% | 144,433,120 |
| 2023-01-09 | 2023-01-05 | 4.000 | 33,778,000 | -174,000 | 3.20% | 135,112,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 33,952,000 | -806,000 | 3.22% | 126,301,440 |
| 2023-01-05 | 2023-01-03 | 3.700 | 34,758,000 | +151,000 | 3.29% | 128,604,600 |
| 2023-01-04 | 2022-12-30 | 3.740 | 34,607,000 | +4,500 | 3.28% | 129,430,180 |
| 2023-01-03 | 2022-12-29 | 3.690 | 34,602,500 | +60,500 | 3.28% | 127,683,225 |
| 2022-12-30 | 2022-12-28 | 3.660 | 34,542,000 | +277,000 | 3.27% | 126,423,720 |
| 2022-12-29 | 2022-12-23 | 3.720 | 34,265,000 | -241,500 | 3.25% | 127,465,800 |
| 2022-12-28 | 2022-12-22 | 3.790 | 34,506,500 | -83,000 | 3.27% | 130,779,635 |
| 2022-12-23 | 2022-12-21 | 3.850 | 34,589,500 | -27,000 | 3.28% | 133,169,575 |
| 2022-12-22 | 2022-12-20 | 3.730 | 34,616,500 | -273,000 | 3.28% | 129,119,545 |
| 2022-12-21 | 2022-12-19 | 3.880 | 34,889,500 | +82,000 | 3.31% | 135,371,260 |
| 2022-12-20 | 2022-12-16 | 3.870 | 34,807,500 | +13,000 | 3.30% | 134,705,025 |
| 2022-12-19 | 2022-12-15 | 3.960 | 34,794,500 | -320,500 | 3.30% | 137,786,220 |
| 2022-12-16 | 2022-12-14 | 4.000 | 35,115,000 | +355,500 | 3.33% | 140,460,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 34,759,500 | +5,500 | 3.29% | 137,300,025 |
| 2022-12-14 | 2022-12-12 | 3.840 | 34,754,000 | -366,500 | 3.29% | 133,455,360 |
| 2022-12-13 | 2022-12-09 | 4.000 | 35,120,500 | -405,500 | 3.33% | 140,482,000 |
| 2022-12-12 | 2022-12-08 | 3.970 | 35,526,000 | -512,000 | 3.37% | 141,038,220 |
| 2022-12-09 | 2022-12-07 | 3.690 | 36,038,000 | -129,000 | 3.41% | 132,980,220 |
| 2022-12-08 | 2022-12-06 | 3.890 | 36,167,000 | +589,000 | 3.43% | 140,689,630 |
| 2022-12-07 | 2022-12-05 | 3.920 | 35,578,000 | +415,500 | 3.37% | 139,465,760 |
| 2022-12-06 | 2022-12-02 | 3.900 | 35,162,500 | -394,000 | 3.33% | 137,133,750 |
| 2022-12-05 | 2022-12-01 | 3.470 | 35,556,500 | -561,000 | 3.37% | 123,381,055 |
| 2022-12-02 | 2022-11-30 | 3.410 | 36,117,500 | +386,000 | 3.42% | 123,160,675 |
| 2022-12-01 | 2022-11-29 | 3.620 | 35,731,500 | -28,500 | 3.39% | 129,348,030 |
| 2022-11-30 | 2022-11-28 | 3.240 | 35,760,000 | -274,500 | 3.39% | 115,862,400 |
| 2022-11-29 | 2022-11-25 | 3.000 | 36,034,500 | -148,280 | 3.41% | 108,103,500 |
| 2022-11-28 | 2022-11-24 | 2.740 | 36,182,780 | +77,000 | 3.43% | 99,140,817 |
| 2022-11-25 | 2022-11-23 | 2.640 | 36,105,780 | +133,500 | 3.42% | 95,319,259 |
| 2022-11-24 | 2022-11-22 | 2.720 | 35,972,280 | +302,000 | 3.41% | 97,844,602 |
| 2022-11-23 | 2022-11-21 | 2.970 | 35,670,280 | +185,500 | 3.38% | 105,940,732 |
| 2022-11-22 | 2022-11-18 | 2.990 | 35,484,780 | +70,000 | 3.36% | 106,099,492 |
| 2022-11-21 | 2022-11-17 | 3.000 | 35,414,780 | -332,000 | 3.36% | 106,244,340 |
| 2022-11-18 | 2022-11-16 | 3.000 | 35,746,780 | +83,500 | 3.39% | 107,240,340 |
| 2022-11-17 | 2022-11-15 | 3.080 | 35,663,280 | +708,500 | 3.38% | 109,842,902 |
| 2022-11-16 | 2022-11-14 | 3.180 | 34,954,780 | +81,500 | 3.31% | 111,156,200 |
| 2022-11-15 | 2022-11-11 | 2.880 | 34,873,280 | +90,000 | 3.30% | 100,435,046 |
| 2022-11-14 | 2022-11-10 | 2.860 | 34,783,280 | +6,000 | 3.30% | 99,480,181 |
| 2022-11-11 | 2022-11-09 | 2.760 | 34,777,280 | -79,500 | 3.29% | 95,985,293 |
| 2022-11-10 | 2022-11-08 | 2.770 | 34,856,780 | +205,500 | 3.30% | 96,553,281 |
| 2022-11-09 | 2022-11-07 | 2.850 | 34,651,280 | +1,087,500 | 3.28% | 98,756,148 |
| 2022-11-08 | 2022-11-04 | 2.760 | 33,563,780 | +389,500 | 3.18% | 92,636,033 |
| 2022-11-07 | 2022-11-03 | 2.550 | 33,174,280 | +603,000 | 3.14% | 84,594,414 |
| 2022-11-04 | 2022-11-02 | 2.650 | 32,571,280 | +859,500 | 3.09% | 86,313,892 |
| 2022-11-03 | 2022-11-01 | 2.140 | 31,711,780 | -92,000 | 3.00% | 67,863,209 |
| 2022-11-02 | 2022-10-31 | 2.120 | 31,803,780 | +113,500 | 3.01% | 67,424,014 |
| 2022-11-01 | 2022-10-28 | 2.020 | 31,690,280 | -3,000 | 3.00% | 64,014,366 |
| 2022-10-31 | 2022-10-27 | 2.070 | 31,693,280 | +90,000 | 3.00% | 65,605,090 |
| 2022-10-28 | 2022-10-26 | 2.070 | 31,603,280 | -81,000 | 2.99% | 65,418,790 |
| 2022-10-27 | 2022-10-25 | 1.960 | 31,684,280 | -1,000 | 3.00% | 62,101,189 |
| 2022-10-26 | 2022-10-24 | 2.180 | 31,685,280 | +73,000 | 3.00% | 69,073,910 |
| 2022-10-25 | 2022-10-21 | 2.340 | 31,612,280 | -22,500 | 3.00% | 73,972,735 |
| 2022-10-24 | 2022-10-20 | 2.420 | 31,634,780 | +20,000 | 3.00% | 76,556,168 |
| 2022-10-21 | 2022-10-19 | 2.420 | 31,614,780 | -179,500 | 3.00% | 76,507,768 |
| 2022-10-20 | 2022-10-18 | 2.430 | 31,794,280 | +2,080,500 | 3.01% | 77,260,100 |
| 2022-10-19 | 2022-10-17 | 2.320 | 29,713,780 | +295,000 | 2.82% | 68,935,970 |
| 2022-10-18 | 2022-10-14 | 2.380 | 29,418,780 | +995,500 | 2.79% | 70,016,696 |
| 2022-10-17 | 2022-10-13 | 2.680 | 28,423,280 | -616,500 | 2.69% | 76,174,390 |
| 2022-10-14 | 2022-10-12 | 2.300 | 29,039,780 | +499,000 | 2.75% | 66,791,494 |
| 2022-10-13 | 2022-10-11 | 2.410 | 28,540,780 | +419,000 | 2.70% | 68,783,280 |
| 2022-10-12 | 2022-10-10 | 2.990 | 28,121,780 | -3,109,720 | 2.66% | 84,084,122 |
| 2022-10-11 | 2022-10-07 | 3.940 | 31,231,500 | +9,500 | 2.96% | 123,052,110 |
| 2022-10-10 | 2022-10-06 | 3.950 | 31,222,000 | +26,500 | 2.96% | 123,326,900 |
| 2022-10-07 | 2022-10-05 | 3.960 | 31,195,500 | -40,500 | 2.96% | 123,534,180 |
| 2022-10-06 | 2022-10-03 | 3.720 | 31,236,000 | +13,000 | 2.96% | 116,197,920 |
| 2022-10-05 | 2022-09-30 | 3.660 | 31,223,000 | +241,000 | 2.96% | 114,276,180 |
| 2022-10-03 | 2022-09-29 | 3.740 | 30,982,000 | +57,500 | 2.94% | 115,872,680 |
| 2022-09-30 | 2022-09-28 | 3.900 | 30,924,500 | +159,500 | 2.93% | 120,605,550 |
| 2022-09-29 | 2022-09-27 | 3.990 | 30,765,000 | +94,000 | 2.92% | 122,752,350 |
| 2022-09-28 | 2022-09-26 | 4.020 | 30,671,000 | +404,500 | 2.91% | 123,297,420 |
| 2022-09-27 | 2022-09-23 | 4.040 | 30,266,500 | +50,000 | 2.87% | 122,276,660 |
| 2022-09-26 | 2022-09-22 | 4.160 | 30,216,500 | +189,500 | 2.86% | 125,700,640 |
| 2022-09-23 | 2022-09-21 | 4.300 | 30,027,000 | -109,500 | 2.85% | 129,116,100 |
| 2022-09-22 | 2022-09-20 | 4.140 | 30,136,500 | +2,500 | 2.86% | 124,765,110 |
| 2022-09-21 | 2022-09-19 | 4.240 | 30,134,000 | -236,000 | 2.86% | 127,768,160 |
| 2022-09-20 | 2022-09-16 | 4.500 | 30,370,000 | -45,000 | 2.88% | 136,665,000 |
| 2022-09-19 | 2022-09-15 | 4.490 | 30,415,000 | +139,500 | 2.88% | 136,563,350 |
| 2022-09-16 | 2022-09-14 | 3.970 | 30,275,500 | +32,000 | 2.87% | 120,193,735 |
| 2022-09-15 | 2022-09-13 | 3.860 | 30,243,500 | +143,500 | 2.87% | 116,739,910 |
| 2022-09-14 | 2022-09-09 | 3.820 | 30,100,000 | -93,500 | 2.85% | 114,982,000 |
| 2022-09-13 | 2022-09-08 | 3.690 | 30,193,500 | +107,500 | 2.86% | 111,414,015 |
| 2022-09-09 | 2022-09-07 | 3.660 | 30,086,000 | +49,000 | 2.85% | 110,114,760 |
| 2022-09-08 | 2022-09-06 | 3.670 | 30,037,000 | +99,500 | 2.85% | 110,235,790 |
| 2022-09-07 | 2022-09-05 | 3.700 | 29,937,500 | +58,500 | 2.84% | 110,768,750 |
| 2022-09-06 | 2022-09-02 | 3.830 | 29,879,000 | +21,500 | 2.83% | 114,436,570 |
| 2022-09-05 | 2022-09-01 | 3.820 | 29,857,500 | -40,000 | 2.83% | 114,055,650 |
| 2022-09-02 | 2022-08-31 | 3.960 | 29,897,500 | -4,000 | 2.83% | 118,394,100 |
| 2022-09-01 | 2022-08-30 | 3.790 | 29,901,500 | -3,500 | 2.83% | 113,326,685 |
| 2022-08-31 | 2022-08-29 | 3.900 | 29,905,000 | -137,500 | 2.83% | 116,629,500 |
| 2022-08-30 | 2022-08-26 | 4.000 | 30,042,500 | -116,500 | 2.85% | 120,170,000 |
| 2022-08-29 | 2022-08-25 | 3.930 | 30,159,000 | +190,500 | 2.86% | 118,524,870 |
| 2022-08-26 | 2022-08-24 | 3.930 | 29,968,500 | +7,000 | 2.84% | 117,776,205 |
| 2022-08-25 | 2022-08-23 | 3.920 | 29,961,500 | +19,000 | 2.84% | 117,449,080 |
| 2022-08-24 | 2022-08-22 | 3.940 | 29,942,500 | +24,000 | 2.84% | 117,973,450 |
| 2022-08-23 | 2022-08-19 | 3.990 | 29,918,500 | -12,500 | 2.83% | 119,374,815 |
| 2022-08-22 | 2022-08-18 | 3.970 | 29,931,000 | +109,000 | 2.84% | 118,826,070 |
| 2022-08-19 | 2022-08-17 | 4.000 | 29,822,000 | +873,000 | 2.83% | 119,288,000 |
| 2022-08-18 | 2022-08-16 | 3.950 | 28,949,000 | -58,500 | 2.74% | 114,348,550 |
| 2022-08-17 | 2022-08-15 | 3.930 | 29,007,500 | +29,000 | 2.75% | 113,999,475 |
| 2022-08-16 | 2022-08-12 | 3.810 | 28,978,500 | -59,500 | 2.75% | 110,408,085 |
| 2022-08-15 | 2022-08-11 | 3.930 | 29,038,000 | -101,000 | 2.75% | 114,119,340 |
| 2022-08-12 | 2022-08-10 | 3.940 | 29,139,000 | -187,500 | 2.76% | 114,807,660 |
| 2022-08-11 | 2022-08-09 | 3.830 | 29,326,500 | +52,000 | 2.78% | 112,320,495 |
| 2022-08-10 | 2022-08-08 | 3.810 | 29,274,500 | +4,000 | 2.77% | 111,535,845 |
| 2022-08-09 | 2022-08-05 | 3.790 | 29,270,500 | +17,500 | 2.77% | 110,935,195 |
| 2022-08-08 | 2022-08-04 | 3.630 | 29,253,000 | -15,000 | 2.77% | 106,188,390 |
| 2022-08-05 | 2022-08-03 | 3.580 | 29,268,000 | +23,500 | 2.77% | 104,779,440 |
| 2022-08-04 | 2022-08-02 | 3.600 | 29,244,500 | +104,500 | 2.77% | 105,280,200 |
| 2022-08-03 | 2022-08-01 | 3.810 | 29,140,000 | +25,000 | 2.76% | 111,023,400 |
| 2022-08-02 | 2022-07-29 | 3.840 | 29,115,000 | +254,000 | 2.76% | 111,801,600 |
| 2022-08-01 | 2022-07-28 | 3.990 | 28,861,000 | -188,000 | 2.73% | 115,155,390 |
| 2022-07-29 | 2022-07-27 | 4.000 | 29,049,000 | +16,000 | 2.75% | 116,196,000 |
| 2022-07-28 | 2022-07-26 | 3.760 | 29,033,000 | +21,500 | 2.75% | 109,164,080 |
| 2022-07-27 | 2022-07-25 | 3.850 | 29,011,500 | -38,000 | 2.75% | 111,694,275 |
| 2022-07-26 | 2022-07-22 | 3.980 | 29,049,500 | -21,000 | 2.75% | 115,617,010 |
| 2022-07-25 | 2022-07-21 | 3.970 | 29,070,500 | +76,500 | 2.75% | 115,409,885 |
| 2022-07-22 | 2022-07-20 | 4.010 | 28,994,000 | -48,000 | 2.75% | 116,265,940 |
| 2022-07-21 | 2022-07-19 | 4.000 | 29,042,000 | -100,500 | 2.75% | 116,168,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 29,142,500 | -46,500 | 2.76% | 116,570,000 |
| 2022-07-19 | 2022-07-15 | 3.620 | 29,189,000 | -17,000 | 2.77% | 105,664,180 |
| 2022-07-18 | 2022-07-14 | 3.720 | 29,206,000 | -108,500 | 2.77% | 108,646,320 |
| 2022-07-15 | 2022-07-13 | 3.700 | 29,314,500 | +20,000 | 2.78% | 108,463,650 |
| 2022-07-14 | 2022-07-12 | 3.610 | 29,294,500 | +7,500 | 2.78% | 105,753,145 |
| 2022-07-13 | 2022-07-11 | 3.680 | 29,287,000 | -83,500 | 2.78% | 107,776,160 |
| 2022-07-12 | 2022-07-08 | 3.620 | 29,370,500 | +58,000 | 2.78% | 106,321,210 |
| 2022-07-11 | 2022-07-07 | 3.640 | 29,312,500 | +414,000 | 2.78% | 106,697,500 |
| 2022-07-08 | 2022-07-06 | 3.780 | 28,898,500 | -12,500 | 2.74% | 109,236,330 |
| 2022-07-07 | 2022-07-05 | 3.690 | 28,911,000 | +102,500 | 2.74% | 106,681,590 |
| 2022-07-06 | 2022-07-04 | 3.820 | 28,808,500 | +171,000 | 2.73% | 110,048,470 |
| 2022-07-05 | 2022-06-30 | 3.720 | 28,637,500 | +531,500 | 2.71% | 106,531,500 |
| 2022-07-04 | 2022-06-29 | 3.700 | 28,106,000 | +102,000 | 2.66% | 103,992,200 |
| 2022-06-30 | 2022-06-28 | 3.870 | 28,004,000 | +48,500 | 2.65% | 108,375,480 |
| 2022-06-29 | 2022-06-27 | 3.840 | 27,955,500 | +719,000 | 2.65% | 107,349,120 |
| 2022-06-28 | 2022-06-24 | 3.950 | 27,236,500 | +28,500 | 2.58% | 107,584,175 |
| 2022-06-27 | 2022-06-23 | 3.910 | 27,208,000 | +33,000 | 2.58% | 106,383,280 |
| 2022-06-24 | 2022-06-22 | 3.800 | 27,175,000 | +120,000 | 2.58% | 103,265,000 |
| 2022-06-23 | 2022-06-21 | 3.810 | 27,055,000 | +80,500 | 2.56% | 103,079,550 |
| 2022-06-22 | 2022-06-20 | 3.770 | 26,974,500 | -3,500 | 2.56% | 101,693,865 |
| 2022-06-21 | 2022-06-17 | 3.570 | 26,978,000 | +89,500 | 2.56% | 96,311,460 |
| 2022-06-20 | 2022-06-16 | 3.720 | 26,888,500 | +33,500 | 2.55% | 100,025,220 |
| 2022-06-17 | 2022-06-15 | 3.730 | 26,855,000 | -11,000 | 2.54% | 100,169,150 |
| 2022-06-16 | 2022-06-14 | 3.710 | 26,866,000 | -4,500 | 2.55% | 99,672,860 |
| 2022-06-15 | 2022-06-13 | 3.760 | 26,870,500 | +194,000 | 2.55% | 101,033,080 |
| 2022-06-14 | 2022-06-10 | 3.910 | 26,676,500 | +104,000 | 2.53% | 104,305,115 |
| 2022-06-13 | 2022-06-09 | 3.750 | 26,572,500 | +268,000 | 2.52% | 99,646,875 |
| 2022-06-10 | 2022-06-08 | 3.900 | 26,304,500 | +111,000 | 2.49% | 102,587,550 |
| 2022-06-09 | 2022-06-07 | 3.940 | 26,193,500 | +30,500 | 2.48% | 103,202,390 |
| 2022-06-08 | 2022-06-06 | 3.950 | 26,163,000 | +166,500 | 2.48% | 103,343,850 |
| 2022-06-07 | 2022-06-02 | 4.020 | 25,996,500 | +139,000 | 2.46% | 104,505,930 |
| 2022-06-06 | 2022-06-01 | 3.940 | 25,857,500 | +101,000 | 2.45% | 101,878,550 |
| 2022-06-02 | 2022-05-31 | 3.910 | 25,756,500 | +92,000 | 2.44% | 100,707,915 |
| 2022-06-01 | 2022-05-30 | 3.900 | 25,664,500 | +58,000 | 2.43% | 100,091,550 |
| 2022-05-31 | 2022-05-27 | 3.900 | 25,606,500 | +89,500 | 2.43% | 99,865,350 |
| 2022-05-30 | 2022-05-26 | 3.970 | 25,517,000 | +95,500 | 2.42% | 101,302,490 |
| 2022-05-27 | 2022-05-25 | 3.990 | 25,421,500 | +364,500 | 2.41% | 101,431,785 |
| 2022-05-26 | 2022-05-24 | 3.880 | 25,057,000 | +364,000 | 2.37% | 97,221,160 |
| 2022-05-25 | 2022-05-23 | 4.230 | 24,693,000 | +561,000 | 2.34% | 104,451,390 |
| 2022-05-24 | 2022-05-20 | 4.050 | 24,132,000 | -41,500 | 2.29% | 97,734,600 |
| 2022-05-23 | 2022-05-19 | 3.700 | 24,173,500 | -26,000 | 2.29% | 89,441,950 |
| 2022-05-20 | 2022-05-18 | 3.800 | 24,199,500 | -280,500 | 2.29% | 91,958,100 |
| 2022-05-19 | 2022-05-17 | 3.830 | 24,480,000 | +201,500 | 2.32% | 93,758,400 |
| 2022-05-18 | 2022-05-16 | 3.570 | 24,278,500 | +235,500 | 2.30% | 86,674,245 |
| 2022-05-17 | 2022-05-13 | 3.640 | 24,043,000 | -54,000 | 2.28% | 87,516,520 |
| 2022-05-16 | 2022-05-12 | 3.240 | 24,097,000 | +31,000 | 2.28% | 78,074,280 |
| 2022-05-13 | 2022-05-11 | 2.960 | 24,066,000 | +18,000 | 2.28% | 71,235,360 |
| 2022-05-12 | 2022-05-10 | 2.800 | 24,048,000 | +45,000 | 2.28% | 67,334,400 |
| 2022-05-11 | 2022-05-06 | 2.950 | 24,003,000 | -62,000 | 2.27% | 70,808,850 |
| 2022-05-10 | 2022-05-05 | 3.040 | 24,065,000 | +11,000 | 2.28% | 73,157,600 |
| 2022-05-06 | 2022-05-04 | 3.030 | 24,054,000 | +49,500 | 2.28% | 72,883,620 |
| 2022-05-05 | 2022-05-03 | 3.110 | 24,004,500 | +36,000 | 2.27% | 74,653,995 |
| 2022-05-04 | 2022-04-29 | 3.130 | 23,968,500 | +126,500 | 2.27% | 75,021,405 |
| 2022-05-03 | 2022-04-28 | 3.120 | 23,842,000 | +67,500 | 2.26% | 74,387,040 |
| 2022-04-29 | 2022-04-27 | 3.070 | 23,774,500 | -1,281,000 | 2.25% | 72,987,715 |
| 2022-04-28 | 2022-04-26 | 3.160 | 25,055,500 | +4,500 | 2.37% | 79,175,380 |
| 2022-04-27 | 2022-04-25 | 3.220 | 25,051,000 | +89,000 | 2.37% | 80,664,220 |
| 2022-04-26 | 2022-04-22 | 3.330 | 24,962,000 | +130,000 | 2.37% | 83,123,460 |
| 2022-04-25 | 2022-04-21 | 3.520 | 24,832,000 | +125,000 | 2.35% | 87,408,640 |
| 2022-04-22 | 2022-04-20 | 3.660 | 24,707,000 | +126,000 | 2.34% | 90,427,620 |
| 2022-04-21 | 2022-04-19 | 3.860 | 24,581,000 | -23,000 | 2.33% | 94,882,660 |
| 2022-04-20 | 2022-04-14 | 4.000 | 24,604,000 | +5,000 | 2.33% | 98,416,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 24,599,000 | +6,000 | 2.33% | 96,182,090 |
| 2022-04-14 | 2022-04-12 | 3.960 | 24,593,000 | +82,000 | 2.33% | 97,388,280 |
| 2022-04-13 | 2022-04-11 | 3.800 | 24,511,000 | +135,000 | 2.32% | 93,141,800 |
| 2022-04-12 | 2022-04-08 | 4.070 | 24,376,000 | +213,500 | 2.31% | 99,210,320 |
| 2022-04-11 | 2022-04-07 | 4.270 | 24,162,500 | +360,000 | 2.29% | 103,173,875 |
| 2022-04-08 | 2022-04-06 | 4.380 | 23,802,500 | +1,787,500 | 2.26% | 104,254,950 |
| 2022-04-07 | 2022-04-04 | 4.200 | 22,015,000 | +471,000 | 2.09% | 92,463,000 |
| 2022-04-06 | 2022-04-01 | 3.950 | 21,544,000 | +777,500 | 2.04% | 85,098,800 |
| 2022-04-04 | 2022-03-31 | 3.860 | 20,766,500 | +53,000 | 1.97% | 80,158,690 |
| 2022-04-01 | 2022-03-30 | 3.600 | 20,713,500 | +462,500 | 1.96% | 74,568,600 |
| 2022-03-31 | 2022-03-29 | 3.470 | 20,251,000 | +66,500 | 1.92% | 70,270,970 |
| 2022-03-30 | 2022-03-28 | 3.460 | 20,184,500 | +47,000 | 1.91% | 69,838,370 |
| 2022-03-29 | 2022-03-25 | 3.590 | 20,137,500 | -8,000 | 1.91% | 72,293,625 |
| 2022-03-28 | 2022-03-24 | 3.700 | 20,145,500 | +79,000 | 1.91% | 74,538,350 |
| 2022-03-25 | 2022-03-23 | 3.580 | 20,066,500 | -34,500 | 1.90% | 71,838,070 |
| 2022-03-24 | 2022-03-22 | 3.460 | 20,101,000 | +34,000 | 1.90% | 69,549,460 |
| 2022-03-23 | 2022-03-21 | 3.500 | 20,067,000 | +38,000 | 1.90% | 70,234,500 |
| 2022-03-22 | 2022-03-18 | 3.570 | 20,029,000 | -9,500 | 1.90% | 71,503,530 |
| 2022-03-21 | 2022-03-17 | 3.400 | 20,038,500 | -48,500 | 1.90% | 68,130,900 |
| 2022-03-18 | 2022-03-16 | 2.600 | 20,087,000 | +151,000 | 1.90% | 52,226,200 |
| 2022-03-17 | 2022-03-15 | 2.480 | 19,936,000 | +24,500 | 1.89% | 49,441,280 |
| 2022-03-16 | 2022-03-14 | 2.780 | 19,911,500 | +49,500 | 1.89% | 55,353,970 |
| 2022-03-15 | 2022-03-11 | 2.990 | 19,862,000 | -31,500 | 1.88% | 59,387,380 |
| 2022-03-14 | 2022-03-10 | 3.070 | 19,893,500 | +212,500 | 1.89% | 61,073,045 |
| 2022-03-11 | 2022-03-09 | 2.960 | 19,681,000 | +154,500 | 1.87% | 58,255,760 |
| 2022-03-10 | 2022-03-08 | 3.220 | 19,526,500 | +142,000 | 1.85% | 62,875,330 |
| 2022-03-09 | 2022-03-07 | 3.630 | 19,384,500 | +4,000 | 1.84% | 70,365,735 |
| 2022-03-08 | 2022-03-04 | 3.700 | 19,380,500 | +9,500 | 1.84% | 71,707,850 |
| 2022-03-04 | 2022-03-02 | 3.720 | 19,371,000 | -72,000 | 1.84% | 72,060,120 |
| 2022-03-03 | 2022-03-01 | 3.760 | 19,443,000 | -11,000 | 1.84% | 73,105,680 |
| 2022-03-02 | 2022-02-28 | 3.800 | 19,454,000 | +24,500 | 1.84% | 73,925,200 |
| 2022-03-01 | 2022-02-25 | 3.730 | 19,429,500 | +35,000 | 1.84% | 72,472,035 |
| 2022-02-28 | 2022-02-24 | 3.750 | 19,394,500 | -69,000 | 1.84% | 72,729,375 |
| 2022-02-25 | 2022-02-23 | 3.820 | 19,463,500 | +9,000 | 1.84% | 74,350,570 |
| 2022-02-24 | 2022-02-22 | 3.770 | 19,454,500 | -4,000 | 1.84% | 73,343,465 |
| 2022-02-23 | 2022-02-21 | 3.880 | 19,458,500 | +6,500 | 1.84% | 75,498,980 |
| 2022-02-22 | 2022-02-18 | 3.750 | 19,452,000 | -2,500 | 1.84% | 72,945,000 |
| 2022-02-21 | 2022-02-17 | 3.680 | 19,454,500 | -3,500 | 1.84% | 71,592,560 |
| 2022-02-18 | 2022-02-16 | 3.620 | 19,458,000 | +15,500 | 1.84% | 70,437,960 |
| 2022-02-17 | 2022-02-15 | 3.500 | 19,442,500 | +28,500 | 1.84% | 68,048,750 |
| 2022-02-16 | 2022-02-14 | 3.420 | 19,414,000 | +59,500 | 1.84% | 66,395,880 |
| 2022-02-15 | 2022-02-11 | 3.630 | 19,354,500 | +12,000 | 1.83% | 70,256,835 |
| 2022-02-14 | 2022-02-10 | 3.640 | 19,342,500 | +44,500 | 1.83% | 70,406,700 |
| 2022-02-11 | 2022-02-09 | 3.600 | 19,298,000 | +24,000 | 1.83% | 69,472,800 |
| 2022-02-10 | 2022-02-08 | 3.550 | 19,274,000 | -2,500 | 1.83% | 68,422,700 |
| 2022-02-09 | 2022-02-07 | 3.700 | 19,276,500 | -6,000 | 1.83% | 71,323,050 |
| 2022-02-08 | 2022-02-04 | 3.700 | 19,282,500 | -5,000 | 1.83% | 71,345,250 |
| 2022-02-07 | 2022-01-31 | 3.680 | 19,287,500 | +16,500 | 1.83% | 70,978,000 |
| 2022-02-04 | 2022-01-27 | 3.600 | 19,271,000 | -15,000 | 1.83% | 69,375,600 |
| 2022-01-28 | 2022-01-26 | 3.720 | 19,286,000 | +500 | 1.83% | 71,743,920 |
| 2022-01-27 | 2022-01-25 | 3.710 | 19,285,500 | +45,500 | 1.83% | 71,549,205 |
| 2022-01-26 | 2022-01-24 | 3.820 | 19,240,000 | +28,500 | 1.82% | 73,496,800 |
| 2022-01-25 | 2022-01-21 | 3.740 | 19,211,500 | +32,000 | 1.82% | 71,851,010 |
| 2022-01-24 | 2022-01-20 | 3.730 | 19,179,500 | -500 | 1.82% | 71,539,535 |
| 2022-01-21 | 2022-01-19 | 3.740 | 19,180,000 | +11,000 | 1.82% | 71,733,200 |
| 2022-01-20 | 2022-01-18 | 3.750 | 19,169,000 | -4,000 | 1.82% | 71,883,750 |
| 2022-01-19 | 2022-01-17 | 3.750 | 19,173,000 | +1,500 | 1.82% | 71,898,750 |
| 2022-01-18 | 2022-01-14 | 3.750 | 19,171,500 | -3,500 | 1.82% | 71,893,125 |
| 2022-01-17 | 2022-01-13 | 3.770 | 19,175,000 | -105,500 | 1.82% | 72,289,750 |
| 2022-01-14 | 2022-01-12 | 3.800 | 19,280,500 | -116,500 | 1.83% | 73,265,900 |
| 2022-01-13 | 2022-01-11 | 3.780 | 19,397,000 | -86,500 | 1.84% | 73,320,660 |
| 2022-01-12 | 2022-01-10 | 3.780 | 19,483,500 | +5,000 | 1.85% | 73,647,630 |
| 2022-01-11 | 2022-01-07 | 3.710 | 19,478,500 | +50,000 | 1.85% | 72,265,235 |
| 2022-01-10 | 2022-01-06 | 3.750 | 19,428,500 | +2,500 | 1.84% | 72,856,875 |
| 2022-01-07 | 2022-01-05 | 3.770 | 19,426,000 | +10,500 | 1.84% | 73,236,020 |
| 2022-01-06 | 2022-01-04 | 3.810 | 19,415,500 | -41,000 | 1.84% | 73,973,055 |
| 2022-01-05 | 2022-01-03 | 3.770 | 19,456,500 | -24,500 | 1.84% | 73,351,005 |
| 2022-01-04 | 2021-12-31 | 3.790 | 19,481,000 | +19,500 | 1.85% | 73,832,990 |
| 2022-01-03 | 2021-12-29 | 3.840 | 19,461,500 | +36,500 | 1.84% | 74,732,160 |
| 2021-12-30 | 2021-12-28 | 3.880 | 19,425,000 | -9,000 | 1.84% | 75,369,000 |
| 2021-12-29 | 2021-12-24 | 4.060 | 19,434,000 | -24,000 | 1.84% | 78,902,040 |
| 2021-12-28 | 2021-12-22 | 3.830 | 19,458,000 | -9,500 | 1.84% | 74,524,140 |
| 2021-12-23 | 2021-12-21 | 3.810 | 19,467,500 | +42,000 | 1.85% | 74,171,175 |
| 2021-12-22 | 2021-12-20 | 3.690 | 19,425,500 | +13,500 | 1.84% | 71,680,095 |
| 2021-12-21 | 2021-12-17 | 3.800 | 19,412,000 | -32,000 | 1.84% | 73,765,600 |
| 2021-12-20 | 2021-12-16 | 3.680 | 19,444,000 | +151,000 | 1.84% | 71,553,920 |
| 2021-12-17 | 2021-12-15 | 3.680 | 19,293,000 | +86,500 | 1.83% | 70,998,240 |
| 2021-12-16 | 2021-12-14 | 3.650 | 19,206,500 | +42,500 | 1.82% | 70,103,725 |
| 2021-12-15 | 2021-12-13 | 3.800 | 19,164,000 | +38,500 | 1.82% | 72,823,200 |
| 2021-12-14 | 2021-12-10 | 3.850 | 19,125,500 | +21,500 | 1.81% | 73,633,175 |
| 2021-12-13 | 2021-12-09 | 3.850 | 19,104,000 | -22,500 | 1.81% | 73,550,400 |
| 2021-12-10 | 2021-12-08 | 3.700 | 19,126,500 | +14,000 | 1.81% | 70,768,050 |
| 2021-12-09 | 2021-12-07 | 3.660 | 19,112,500 | +54,000 | 1.81% | 69,951,750 |
| 2021-12-08 | 2021-12-06 | 3.650 | 19,058,500 | +177,500 | 1.81% | 69,563,525 |
| 2021-12-07 | 2021-12-03 | 4.040 | 18,881,000 | +16,000 | 1.79% | 76,279,240 |
| 2021-12-06 | 2021-12-02 | 4.120 | 18,865,000 | +120,000 | 1.79% | 77,723,800 |
| 2021-12-03 | 2021-12-01 | 4.030 | 18,745,000 | -4,000 | 1.78% | 75,542,350 |
| 2021-12-02 | 2021-11-30 | 4.090 | 18,749,000 | +143,000 | 1.78% | 76,683,410 |
| 2021-12-01 | 2021-11-29 | 4.080 | 18,606,000 | -41,500 | 1.76% | 75,912,480 |
| 2021-11-30 | 2021-11-26 | 4.080 | 18,647,500 | -19,500 | 1.77% | 76,081,800 |
| 2021-11-29 | 2021-11-25 | 3.970 | 18,667,000 | +25,500 | 1.77% | 74,107,990 |
| 2021-11-26 | 2021-11-24 | 4.100 | 18,641,500 | +7,000 | 1.77% | 76,430,150 |
| 2021-11-25 | 2021-11-23 | 4.070 | 18,634,500 | +642,000 | 1.77% | 75,842,415 |
| 2021-11-24 | 2021-11-22 | 4.080 | 17,992,500 | +44,000 | 1.71% | 73,409,400 |
| 2021-11-23 | 2021-11-19 | 4.180 | 17,948,500 | +4,000 | 1.70% | 75,024,730 |
| 2021-11-22 | 2021-11-18 | 4.140 | 17,944,500 | -228,500 | 1.70% | 74,290,230 |
| 2021-11-19 | 2021-11-17 | 4.170 | 18,173,000 | +18,000 | 1.72% | 75,781,410 |
| 2021-11-18 | 2021-11-16 | 4.190 | 18,155,000 | -103,000 | 1.72% | 76,069,450 |
| 2021-11-17 | 2021-11-15 | 3.890 | 18,258,000 | +49,500 | 1.73% | 71,023,620 |
| 2021-11-16 | 2021-11-12 | 3.870 | 18,208,500 | +21,000 | 1.73% | 70,466,895 |
| 2021-11-15 | 2021-11-11 | 3.790 | 18,187,500 | +13,500 | 1.72% | 68,930,625 |
| 2021-11-12 | 2021-11-10 | 3.800 | 18,174,000 | -6,000 | 1.72% | 69,061,200 |
| 2021-11-11 | 2021-11-09 | 3.830 | 18,180,000 | +22,000 | 1.72% | 69,629,400 |
| 2021-11-10 | 2021-11-08 | 3.760 | 18,158,000 | -44,500 | 1.72% | 68,274,080 |
| 2021-11-09 | 2021-11-05 | 3.680 | 18,202,500 | -31,000 | 1.73% | 66,985,200 |
| 2021-11-08 | 2021-11-04 | 3.790 | 18,233,500 | +22,500 | 1.73% | 69,104,965 |
| 2021-11-05 | 2021-11-03 | 3.790 | 18,211,000 | +59,500 | 1.73% | 69,019,690 |
| 2021-11-04 | 2021-11-02 | 3.880 | 18,151,500 | +78,500 | 1.72% | 70,427,820 |
| 2021-11-03 | 2021-11-01 | 3.960 | 18,073,000 | +346,000 | 1.71% | 71,569,080 |
| 2021-11-02 | 2021-10-29 | 4.140 | 17,727,000 | +3,500 | 1.68% | 73,389,780 |
| 2021-11-01 | 2021-10-28 | 4.090 | 17,723,500 | -4,000 | 1.68% | 72,489,115 |
| 2021-10-29 | 2021-10-27 | 4.050 | 17,727,500 | +23,500 | 1.68% | 71,796,375 |
| 2021-10-28 | 2021-10-26 | 4.150 | 17,704,000 | +265,500 | 1.68% | 73,471,600 |
| 2021-10-27 | 2021-10-25 | 4.200 | 17,438,500 | +1,500 | 1.65% | 73,241,700 |
| 2021-10-26 | 2021-10-22 | 4.220 | 17,437,000 | +18,500 | 1.65% | 73,584,140 |
| 2021-10-25 | 2021-10-21 | 4.250 | 17,418,500 | +119,500 | 1.65% | 74,028,625 |
| 2021-10-22 | 2021-10-20 | 4.420 | 17,299,000 | -122,500 | 1.64% | 76,461,580 |
| 2021-10-21 | 2021-10-19 | 4.300 | 17,421,500 | +60,500 | 1.65% | 74,912,450 |
| 2021-10-20 | 2021-10-18 | 4.330 | 17,361,000 | -221,000 | 1.65% | 75,173,130 |
| 2021-10-19 | 2021-10-15 | 4.350 | 17,582,000 | +51,000 | 1.67% | 76,481,700 |
| 2021-10-18 | 2021-10-12 | 4.440 | 17,531,000 | -17,000 | 1.66% | 77,837,640 |
| 2021-10-15 | 2021-10-11 | 4.380 | 17,548,000 | -21,500 | 1.66% | 76,860,240 |
| 2021-10-12 | 2021-10-08 | 4.470 | 17,569,500 | -2,500 | 1.67% | 78,535,665 |
| 2021-10-11 | 2021-10-07 | 4.490 | 17,572,000 | +12,500 | 1.67% | 78,898,280 |
| 2021-10-08 | 2021-10-06 | 4.480 | 17,559,500 | -37,000 | 1.66% | 78,666,560 |
| 2021-10-07 | 2021-10-05 | 4.560 | 17,596,500 | +68,500 | 1.67% | 80,240,040 |
| 2021-10-06 | 2021-10-04 | 4.750 | 17,528,000 | -99,500 | 1.66% | 83,258,000 |
| 2021-10-05 | 2021-09-30 | 4.690 | 17,627,500 | -15,500 | 1.67% | 82,672,975 |
| 2021-10-04 | 2021-09-29 | 4.740 | 17,643,000 | -18,500 | 1.67% | 83,627,820 |
| 2021-09-30 | 2021-09-28 | 4.570 | 17,661,500 | -537,500 | 1.67% | 80,713,055 |
| 2021-09-29 | 2021-09-27 | 4.750 | 18,199,000 | -35,000 | 1.72% | 86,445,250 |
| 2021-09-28 | 2021-09-24 | 5.200 | 18,234,000 | +485,500 | 1.73% | 94,816,800 |
| 2021-09-27 | 2021-09-23 | 5.050 | 17,748,500 | +608,000 | 1.68% | 89,629,925 |
| 2021-09-24 | 2021-09-21 | 4.900 | 17,140,500 | +129,000 | 1.62% | 83,988,450 |
| 2021-09-23 | 2021-09-20 | 4.470 | 17,011,500 | -300,000 | 1.61% | 76,041,405 |
| 2021-09-21 | 2021-09-17 | 4.530 | 17,311,500 | -8,500 | 1.64% | 78,421,095 |
| 2021-09-20 | 2021-09-16 | 4.350 | 17,320,000 | -67,500 | 1.64% | 75,342,000 |
| 2021-09-17 | 2021-09-15 | 4.700 | 17,387,500 | -467,000 | 1.65% | 81,721,250 |
| 2021-09-16 | 2021-09-14 | 4.700 | 17,854,500 | -77,000 | 1.69% | 83,916,150 |
| 2021-09-15 | 2021-09-13 | 4.730 | 17,931,500 | +39,000 | 1.70% | 84,815,995 |
| 2021-09-14 | 2021-09-10 | 4.770 | 17,892,500 | +33,500 | 1.70% | 85,347,225 |
| 2021-09-13 | 2021-09-09 | 4.640 | 17,859,000 | +50,500 | 1.69% | 82,865,760 |
| 2021-09-10 | 2021-09-08 | 4.580 | 17,808,500 | +39,500 | 1.69% | 81,562,930 |
| 2021-09-09 | 2021-09-07 | 4.600 | 17,769,000 | +26,500 | 1.68% | 81,737,400 |
| 2021-09-08 | 2021-09-06 | 4.490 | 17,742,500 | +443,500 | 1.68% | 79,663,825 |
| 2021-09-07 | 2021-09-03 | 4.350 | 17,299,000 | -29,500 | 1.64% | 75,250,650 |
| 2021-09-06 | 2021-09-02 | 4.460 | 17,328,500 | -314,500 | 1.64% | 77,285,110 |
| 2021-09-03 | 2021-09-01 | 4.550 | 17,643,000 | -143,000 | 1.67% | 80,275,650 |
| 2021-09-02 | 2021-08-31 | 4.600 | 17,786,000 | +3,000 | 1.69% | 81,815,600 |
| 2021-09-01 | 2021-08-30 | 4.560 | 17,783,000 | -25,500 | 1.69% | 81,090,480 |
| 2021-08-31 | 2021-08-27 | 4.510 | 17,808,500 | -56,000 | 1.69% | 80,316,335 |
| 2021-08-30 | 2021-08-26 | 4.600 | 17,864,500 | +28,000 | 1.69% | 82,176,700 |
| 2021-08-27 | 2021-08-25 | 4.300 | 17,836,500 | +139,500 | 1.69% | 76,696,950 |
| 2021-08-26 | 2021-08-24 | 4.150 | 17,697,000 | -31,500 | 1.68% | 73,442,550 |
| 2021-08-25 | 2021-08-23 | 4.030 | 17,728,500 | -5,500 | 1.68% | 71,445,855 |
| 2021-08-24 | 2021-08-20 | 3.550 | 17,734,000 | -72,500 | 1.68% | 62,955,700 |
| 2021-08-23 | 2021-08-19 | 3.760 | 17,806,500 | +36,000 | 1.69% | 66,952,440 |
| 2021-08-20 | 2021-08-18 | 3.870 | 17,770,500 | -85,000 | 1.68% | 68,771,835 |
| 2021-08-19 | 2021-08-17 | 3.840 | 17,855,500 | -137,500 | 1.69% | 68,565,120 |
| 2021-08-18 | 2021-08-16 | 3.900 | 17,993,000 | +96,000 | 1.71% | 70,172,700 |
| 2021-08-17 | 2021-08-13 | 3.960 | 17,897,000 | +162,500 | 1.70% | 70,872,120 |
| 2021-08-16 | 2021-08-12 | 3.970 | 17,734,500 | +9,000 | 1.68% | 70,405,965 |
| 2021-08-13 | 2021-08-11 | 4.000 | 17,725,500 | +104,000 | 1.68% | 70,902,000 |
| 2021-08-12 | 2021-08-10 | 4.050 | 17,621,500 | +11,000 | 1.67% | 71,367,075 |
| 2021-08-11 | 2021-08-09 | 4.020 | 17,610,500 | +26,500 | 1.67% | 70,794,210 |
| 2021-08-10 | 2021-08-06 | 3.930 | 17,584,000 | +5,000 | 1.67% | 69,105,120 |
| 2021-08-09 | 2021-08-05 | 3.990 | 17,579,000 | +131,500 | 1.67% | 70,140,210 |
| 2021-08-06 | 2021-08-04 | 4.010 | 17,447,500 | +52,500 | 1.65% | 69,964,475 |
| 2021-08-05 | 2021-08-03 | 4.040 | 17,395,000 | -569,500 | 1.65% | 70,275,800 |
| 2021-08-04 | 2021-08-02 | 3.970 | 17,964,500 | -96,000 | 1.70% | 71,319,065 |
| 2021-08-03 | 2021-07-30 | 4.010 | 18,060,500 | -200,500 | 1.71% | 72,422,605 |
| 2021-08-02 | 2021-07-29 | 4.110 | 18,261,000 | -5,500 | 1.73% | 75,052,710 |
| 2021-07-30 | 2021-07-28 | 3.950 | 18,266,500 | +18,000 | 1.73% | 72,152,675 |
| 2021-07-29 | 2021-07-27 | 3.930 | 18,248,500 | -12,500 | 1.73% | 71,716,605 |
| 2021-07-28 | 2021-07-26 | 4.240 | 18,261,000 | +82,000 | 1.73% | 77,426,640 |
| 2021-07-27 | 2021-07-23 | 4.490 | 18,179,000 | +47,500 | 1.72% | 81,623,710 |
| 2021-07-26 | 2021-07-22 | 4.480 | 18,131,500 | -142,500 | 1.72% | 81,229,120 |
| 2021-07-23 | 2021-07-21 | 4.360 | 18,274,000 | -267,500 | 1.73% | 79,674,640 |
| 2021-07-22 | 2021-07-20 | 4.300 | 18,541,500 | -2,000 | 1.76% | 79,728,450 |
| 2021-07-21 | 2021-07-19 | 4.290 | 18,543,500 | +149,500 | 1.76% | 79,551,615 |
| 2021-07-20 | 2021-07-16 | 4.440 | 18,394,000 | +43,500 | 1.74% | 81,669,360 |
| 2021-07-19 | 2021-07-15 | 4.410 | 18,350,500 | +54,000 | 1.74% | 80,925,705 |
| 2021-07-16 | 2021-07-14 | 4.300 | 18,296,500 | -24,000 | 1.73% | 78,674,950 |
| 2021-07-15 | 2021-07-13 | 4.300 | 18,320,500 | +27,000 | 1.74% | 78,778,150 |
| 2021-07-14 | 2021-07-12 | 4.460 | 18,293,500 | -222,500 | 1.73% | 81,589,010 |
| 2021-07-13 | 2021-07-09 | 4.240 | 18,516,000 | +6,500 | 1.76% | 78,507,840 |
| 2021-07-12 | 2021-07-08 | 4.230 | 18,509,500 | +95,000 | 1.75% | 78,295,185 |
| 2021-07-09 | 2021-07-07 | 4.280 | 18,414,500 | -47,000 | 1.75% | 78,814,060 |
| 2021-07-08 | 2021-07-06 | 4.240 | 18,461,500 | +147,000 | 1.75% | 78,276,760 |
| 2021-07-07 | 2021-07-05 | 4.420 | 18,314,500 | +82,500 | 1.74% | 80,950,090 |
| 2021-07-06 | 2021-07-02 | 4.490 | 18,232,000 | -227,000 | 1.73% | 81,861,680 |
| 2021-07-05 | 2021-06-30 | 4.680 | 18,459,000 | +35,500 | 1.75% | 86,388,120 |
| 2021-07-02 | 2021-06-29 | 4.770 | 18,423,500 | +30,000 | 1.75% | 87,880,095 |
| 2021-06-30 | 2021-06-28 | 4.920 | 18,393,500 | +105,000 | 1.74% | 90,496,020 |
| 2021-06-29 | 2021-06-25 | 5.060 | 18,288,500 | -21,000 | 1.73% | 92,539,810 |
| 2021-06-28 | 2021-06-24 | 5.120 | 18,309,500 | +190,500 | 1.74% | 93,744,640 |
| 2021-06-25 | 2021-06-23 | 4.760 | 18,119,000 | +185,500 | 1.72% | 86,246,440 |
| 2021-06-24 | 2021-06-22 | 4.700 | 17,933,500 | +169,000 | 1.70% | 84,287,450 |
| 2021-06-23 | 2021-06-21 | 4.500 | 17,764,500 | +74,500 | 1.68% | 79,940,250 |
| 2021-06-22 | 2021-06-18 | 4.400 | 17,690,000 | +19,500 | 1.68% | 77,836,000 |
| 2021-06-21 | 2021-06-17 | 4.450 | 17,670,500 | -31,000 | 1.67% | 78,633,725 |
| 2021-06-18 | 2021-06-16 | 4.430 | 17,701,500 | +13,500 | 1.68% | 78,417,645 |
| 2021-06-17 | 2021-06-15 | 4.490 | 17,688,000 | +15,000 | 1.68% | 79,419,120 |
| 2021-06-16 | 2021-06-11 | 4.490 | 17,673,000 | +29,000 | 1.68% | 79,351,770 |
| 2021-06-15 | 2021-06-10 | 4.510 | 17,644,000 | +441,000 | 1.67% | 79,574,440 |
| 2021-06-11 | 2021-06-09 | 4.720 | 17,203,000 | +173,500 | 1.63% | 81,198,160 |
| 2021-06-10 | 2021-06-08 | 4.840 | 17,029,500 | +87,500 | 1.61% | 82,422,780 |
| 2021-06-09 | 2021-06-07 | 4.750 | 16,942,000 | +92,000 | 1.61% | 80,474,500 |
| 2021-06-08 | 2021-06-04 | 4.850 | 16,850,000 | -32,000 | 1.60% | 81,722,500 |
| 2021-06-07 | 2021-06-03 | 4.980 | 16,882,000 | +100,000 | 1.60% | 84,072,360 |
| 2021-06-04 | 2021-06-02 | 4.780 | 16,782,000 | +1,000 | 1.59% | 80,217,960 |
| 2021-06-03 | 2021-06-01 | 4.770 | 16,781,000 | -10,500 | 1.59% | 80,045,370 |
| 2021-06-02 | 2021-05-31 | 4.950 | 16,791,500 | +62,500 | 1.59% | 83,117,925 |
| 2021-06-01 | 2021-05-28 | 4.920 | 16,729,000 | +195,500 | 1.59% | 82,306,680 |
| 2021-05-31 | 2021-05-27 | 5.070 | 16,533,500 | +88,000 | 1.57% | 83,824,845 |
| 2021-05-28 | 2021-05-26 | 5.160 | 16,445,500 | +381,500 | 1.56% | 84,858,780 |
| 2021-05-27 | 2021-05-25 | 5.310 | 16,064,000 | +217,000 | 1.52% | 85,299,840 |
| 2021-05-26 | 2021-05-24 | 5.280 | 15,847,000 | +1,500 | 1.50% | 83,672,160 |
| 2021-05-25 | 2021-05-21 | 5.250 | 15,845,500 | +29,500 | 1.50% | 83,188,875 |
| 2021-05-24 | 2021-05-20 | 5.080 | 15,816,000 | +14,000 | 1.50% | 80,345,280 |
| 2021-05-21 | 2021-05-18 | 5.090 | 15,802,000 | +38,000 | 1.50% | 80,432,180 |
| 2021-05-20 | 2021-05-17 | 5.170 | 15,764,000 | +50,000 | 1.49% | 81,499,880 |
| 2021-05-18 | 2021-05-14 | 5.160 | 15,714,000 | +82,000 | 1.49% | 81,084,240 |
| 2021-05-17 | 2021-05-13 | 4.880 | 15,632,000 | -90,000 | 1.48% | 76,284,160 |
| 2021-05-14 | 2021-05-12 | 4.890 | 15,722,000 | -32,500 | 1.49% | 76,880,580 |
| 2021-05-13 | 2021-05-11 | 4.840 | 15,754,500 | -47,500 | 1.49% | 76,251,780 |
| 2021-05-12 | 2021-05-10 | 4.680 | 15,802,000 | -16,500 | 1.50% | 73,953,360 |
| 2021-05-11 | 2021-05-07 | 4.680 | 15,818,500 | -26,500 | 1.50% | 74,030,580 |
| 2021-05-10 | 2021-05-06 | 4.750 | 15,845,000 | +60,000 | 1.50% | 75,263,750 |
| 2021-05-07 | 2021-05-05 | 4.850 | 15,785,000 | +11,500 | 1.50% | 76,557,250 |
| 2021-05-06 | 2021-05-04 | 4.870 | 15,773,500 | -33,500 | 1.50% | 76,816,945 |
| 2021-05-05 | 2021-05-03 | 4.960 | 15,807,000 | -77,500 | 1.50% | 78,402,720 |
| 2021-05-04 | 2021-04-30 | 4.830 | 15,884,500 | +9,500 | 1.51% | 76,722,135 |
| 2021-05-03 | 2021-04-29 | 4.920 | 15,875,000 | +19,000 | 1.50% | 78,105,000 |
| 2021-04-30 | 2021-04-28 | 4.880 | 15,856,000 | -11,000 | 1.50% | 77,377,280 |
| 2021-04-29 | 2021-04-27 | 4.940 | 15,867,000 | +48,500 | 1.50% | 78,382,980 |
| 2021-04-28 | 2021-04-26 | 4.700 | 15,818,500 | +128,000 | 1.50% | 74,346,950 |
| 2021-04-27 | 2021-04-23 | 5.010 | 15,690,500 | +181,500 | 1.49% | 78,609,405 |
| 2021-04-26 | 2021-04-22 | 4.220 | 15,509,000 | +15,000 | 1.47% | 65,447,980 |
| 2021-04-23 | 2021-04-21 | 4.060 | 15,494,000 | +130,000 | 1.47% | 62,905,640 |
| 2021-04-22 | 2021-04-20 | 4.080 | 15,364,000 | +9,000 | 1.46% | 62,685,120 |
| 2021-04-21 | 2021-04-19 | 4.180 | 15,355,000 | +25,500 | 1.46% | 64,183,900 |
| 2021-04-20 | 2021-04-16 | 4.170 | 15,329,500 | +13,500 | 1.45% | 63,924,015 |
| 2021-04-19 | 2021-04-15 | 4.200 | 15,316,000 | +24,000 | 1.45% | 64,327,200 |
| 2021-04-16 | 2021-04-14 | 4.170 | 15,292,000 | +25,000 | 1.45% | 63,767,640 |
| 2021-04-15 | 2021-04-13 | 4.200 | 15,267,000 | -44,000 | 1.45% | 64,121,400 |
| 2021-04-14 | 2021-04-12 | 4.200 | 15,311,000 | +23,000 | 1.45% | 64,306,200 |
| 2021-04-13 | 2021-04-09 | 4.180 | 15,288,000 | +488,000 | 1.45% | 63,903,840 |
| 2021-04-12 | 2021-04-08 | 4.280 | 14,800,000 | +389,000 | 1.40% | 63,344,000 |
| 2021-04-09 | 2021-04-07 | 4.550 | 14,411,000 | +22,500 | 1.37% | 65,570,050 |
| 2021-04-08 | 2021-04-01 | 4.710 | 14,388,500 | +45,500 | 1.36% | 67,769,835 |
| 2021-04-07 | 2021-03-31 | 4.450 | 14,343,000 | +15,500 | 1.36% | 63,826,350 |
| 2021-04-01 | 2021-03-30 | 4.520 | 14,327,500 | +66,500 | 1.36% | 64,760,300 |
| 2021-03-31 | 2021-03-29 | 4.620 | 14,261,000 | +26,000 | 1.35% | 65,885,820 |
| 2021-03-30 | 2021-03-26 | 4.640 | 14,235,000 | -2,500 | 1.35% | 66,050,400 |
| 2021-03-29 | 2021-03-25 | 4.470 | 14,237,500 | +27,000 | 1.35% | 63,641,625 |
| 2021-03-26 | 2021-03-24 | 4.480 | 14,210,500 | +26,000 | 1.35% | 63,663,040 |
| 2021-03-25 | 2021-03-23 | 4.680 | 14,184,500 | +35,500 | 1.34% | 66,383,460 |
| 2021-03-24 | 2021-03-22 | 4.830 | 14,149,000 | +28,500 | 1.34% | 68,339,670 |
| 2021-03-23 | 2021-03-19 | 4.910 | 14,120,500 | +99,000 | 1.34% | 69,331,655 |
| 2021-03-22 | 2021-03-18 | 5.090 | 14,021,500 | +29,500 | 1.33% | 71,369,435 |
| 2021-03-19 | 2021-03-17 | 5.000 | 13,992,000 | +16,500 | 1.33% | 69,960,000 |
| 2021-03-18 | 2021-03-16 | 4.950 | 13,975,500 | +12,500 | 1.32% | 69,178,725 |
| 2021-03-17 | 2021-03-15 | 4.970 | 13,963,000 | +7,500 | 1.32% | 69,396,110 |
| 2021-03-16 | 2021-03-12 | 4.750 | 13,955,500 | +10,000 | 1.32% | 66,288,625 |
| 2021-03-15 | 2021-03-11 | 4.540 | 13,945,500 | +16,000 | 1.32% | 63,312,570 |
| 2021-03-12 | 2021-03-10 | 4.480 | 13,929,500 | +37,000 | 1.32% | 62,404,160 |
| 2021-03-11 | 2021-03-09 | 4.290 | 13,892,500 | +32,500 | 1.32% | 59,598,825 |
| 2021-03-10 | 2021-03-08 | 4.340 | 13,860,000 | +17,000 | 1.31% | 60,152,400 |
| 2021-03-09 | 2021-03-05 | 4.600 | 13,843,000 | +42,500 | 1.31% | 63,677,800 |
| 2021-03-08 | 2021-03-04 | 4.720 | 13,800,500 | +35,500 | 1.31% | 65,138,360 |
| 2021-03-05 | 2021-03-03 | 4.830 | 13,765,000 | +7,000 | 1.30% | 66,484,950 |
| 2021-03-04 | 2021-03-02 | 4.850 | 13,758,000 | +190,000 | 1.30% | 66,726,300 |
| 2021-03-03 | 2021-03-01 | 5.040 | 13,568,000 | -500 | 1.29% | 68,382,720 |
| 2021-03-02 | 2021-02-26 | 4.940 | 13,568,500 | +299,000 | 1.29% | 67,028,390 |
| 2021-03-01 | 2021-02-25 | 4.980 | 13,269,500 | +285,000 | 1.26% | 66,082,110 |
| 2021-02-26 | 2021-02-24 | 5.050 | 12,984,500 | +291,000 | 1.23% | 65,571,725 |
| 2021-02-25 | 2021-02-23 | 5.160 | 12,693,500 | +109,500 | 1.20% | 65,498,460 |
| 2021-02-24 | 2021-02-22 | 5.220 | 12,584,000 | +277,500 | 1.19% | 65,688,480 |
| 2021-02-23 | 2021-02-19 | 5.270 | 12,306,500 | -85,000 | 1.17% | 64,855,255 |
| 2021-02-22 | 2021-02-18 | 5.250 | 12,391,500 | +52,000 | 1.17% | 65,055,375 |
| 2021-02-19 | 2021-02-17 | 5.280 | 12,339,500 | -15,500 | 1.17% | 65,152,560 |
| 2021-02-18 | 2021-02-16 | 5.260 | 12,355,000 | +22,000 | 1.17% | 64,987,300 |
| 2021-02-17 | 2021-02-11 | 5.500 | 12,333,000 | -7,000 | 1.17% | 67,831,500 |
| 2021-02-16 | 2021-02-09 | 5.130 | 12,340,000 | +39,000 | 1.17% | 63,304,200 |
| 2021-02-10 | 2021-02-08 | 5.040 | 12,301,000 | +144,000 | 1.17% | 61,997,040 |
| 2021-02-09 | 2021-02-05 | 5.150 | 12,157,000 | +181,000 | 1.15% | 62,608,550 |
| 2021-02-08 | 2021-02-04 | 5.200 | 11,976,000 | +12,500 | 1.14% | 62,275,200 |
| 2021-02-05 | 2021-02-03 | 5.310 | 11,963,500 | +33,500 | 1.13% | 63,526,185 |
| 2021-02-04 | 2021-02-02 | 5.240 | 11,930,000 | +129,000 | 1.13% | 62,513,200 |
| 2021-02-03 | 2021-02-01 | 5.500 | 11,801,000 | +106,500 | 1.12% | 64,905,500 |
| 2021-02-02 | 2021-01-29 | 5.540 | 11,694,500 | +149,500 | 1.11% | 64,787,530 |
| 2021-02-01 | 2021-01-28 | 5.450 | 11,545,000 | +46,000 | 1.09% | 62,920,250 |
| 2021-01-29 | 2021-01-27 | 5.580 | 11,499,000 | +89,000 | 1.09% | 64,164,420 |
| 2021-01-28 | 2021-01-26 | 5.810 | 11,410,000 | +106,000 | 1.08% | 66,292,100 |
| 2021-01-27 | 2021-01-25 | 6.000 | 11,304,000 | -28,000 | 1.07% | 67,824,000 |
| 2021-01-26 | 2021-01-22 | 5.960 | 11,332,000 | -79,000 | 1.07% | 67,538,720 |
| 2021-01-25 | 2021-01-21 | 5.910 | 11,411,000 | +100,000 | 1.08% | 67,439,010 |
| 2021-01-22 | 2021-01-20 | 5.980 | 11,311,000 | +59,500 | 1.07% | 67,639,780 |
| 2021-01-21 | 2021-01-19 | 5.800 | 11,251,500 | +191,000 | 1.07% | 65,258,700 |
| 2021-01-20 | 2021-01-18 | 5.960 | 11,060,500 | +12,000 | 1.05% | 65,920,580 |
| 2021-01-19 | 2021-01-15 | 6.050 | 11,048,500 | +58,000 | 1.05% | 66,843,425 |
| 2021-01-18 | 2021-01-14 | 6.160 | 10,990,500 | +73,500 | 1.04% | 67,701,480 |
| 2021-01-15 | 2021-01-13 | 6.000 | 10,917,000 | +57,500 | 1.03% | 65,502,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 10,859,500 | -17,500 | 1.03% | 62,442,125 |
| 2021-01-13 | 2021-01-11 | 5.280 | 10,877,000 | +2,500 | 1.03% | 57,430,560 |
| 2021-01-12 | 2021-01-08 | 5.360 | 10,874,500 | +20,000 | 1.03% | 58,287,320 |
| 2021-01-11 | 2021-01-07 | 5.220 | 10,854,500 | +48,500 | 1.03% | 56,660,490 |
| 2021-01-08 | 2021-01-06 | 5.430 | 10,806,000 | +86,500 | 1.02% | 58,676,580 |
| 2021-01-07 | 2021-01-05 | 5.340 | 10,719,500 | +51,000 | 1.02% | 57,242,130 |
| 2021-01-06 | 2021-01-04 | 5.580 | 10,668,500 | -69,000 | 1.01% | 59,530,230 |
| 2021-01-05 | 2020-12-31 | 5.790 | 10,737,500 | +63,500 | 1.02% | 62,170,125 |
| 2021-01-04 | 2020-12-29 | 6.130 | 10,674,000 | -12,000 | 1.01% | 65,431,620 |
| 2020-12-30 | 2020-12-28 | 6.090 | 10,686,000 | +15,500 | 1.01% | 65,077,740 |
| 2020-12-29 | 2020-12-24 | 6.250 | 10,670,500 | +92,500 | 1.01% | 66,690,625 |
| 2020-12-28 | 2020-12-22 | 6.370 | 10,578,000 | +88,500 | 1.00% | 67,381,860 |
| 2020-12-23 | 2020-12-21 | 6.250 | 10,489,500 | +313,500 | 0.99% | 65,559,375 |
| 2020-12-22 | 2020-12-18 | 5.290 | 10,176,000 | +42,500 | 0.96% | 53,831,040 |
| 2020-12-21 | 2020-12-17 | 5.390 | 10,133,500 | +141,500 | 0.96% | 54,619,565 |
| 2020-12-18 | 2020-12-16 | 4.990 | 9,992,000 | +87,000 | 0.95% | 49,860,080 |
| 2020-12-17 | 2020-12-15 | 5.000 | 9,905,000 | +68,000 | 0.94% | 49,525,000 |
| 2020-12-16 | 2020-12-14 | 4.940 | 9,837,000 | +7,000 | 0.93% | 48,594,780 |
| 2020-12-15 | 2020-12-11 | 4.920 | 9,830,000 | +6,500 | 0.93% | 48,363,600 |
| 2020-12-14 | 2020-12-10 | 4.800 | 9,823,500 | -7,000 | 0.93% | 47,152,800 |
| 2020-12-11 | 2020-12-09 | 4.830 | 9,830,500 | -37,000 | 0.93% | 47,481,315 |
| 2020-12-10 | 2020-12-08 | 4.800 | 9,867,500 | +28,500 | 0.94% | 47,364,000 |
| 2020-12-09 | 2020-12-07 | 4.780 | 9,839,000 | +10,500 | 0.93% | 47,030,420 |
| 2020-12-08 | 2020-12-04 | 5.050 | 9,828,500 | +15,500 | 0.93% | 49,633,925 |
| 2020-12-07 | 2020-12-03 | 5.060 | 9,813,000 | +2,500 | 0.93% | 49,653,780 |
| 2020-12-04 | 2020-12-02 | 5.050 | 9,810,500 | -25,500 | 0.93% | 49,543,025 |
| 2020-12-03 | 2020-12-01 | 5.090 | 9,836,000 | +34,500 | 0.93% | 50,065,240 |
| 2020-12-02 | 2020-11-30 | 4.850 | 9,801,500 | -176,500 | 0.93% | 47,537,275 |
| 2020-12-01 | 2020-11-27 | 4.970 | 9,978,000 | +38,500 | 0.95% | 49,590,660 |
| 2020-11-30 | 2020-11-26 | 4.930 | 9,939,500 | -4,500 | 0.94% | 49,001,735 |
| 2020-11-27 | 2020-11-25 | 4.960 | 9,944,000 | -3,500 | 0.94% | 49,322,240 |
| 2020-11-26 | 2020-11-24 | 5.000 | 9,947,500 | +19,000 | 0.94% | 49,737,500 |
| 2020-11-25 | 2020-11-23 | 5.160 | 9,928,500 | +1,843,000 | 0.94% | 51,231,060 |
| 2020-11-24 | 2020-11-20 | 5.450 | 8,085,500 | -64,500 | 0.77% | 44,065,975 |
| 2020-11-23 | 2020-11-19 | 5.470 | 8,150,000 | +135,000 | 0.77% | 44,580,500 |
| 2020-11-20 | 2020-11-18 | 5.040 | 8,015,000 | +41,000 | 0.76% | 40,395,600 |
| 2020-11-19 | 2020-11-17 | 5.050 | 7,974,000 | +15,000 | 0.76% | 40,268,700 |
| 2020-11-18 | 2020-11-16 | 5.060 | 7,959,000 | +27,000 | 0.75% | 40,272,540 |
| 2020-11-17 | 2020-11-13 | 5.010 | 7,932,000 | -4,000 | 0.75% | 39,739,320 |
| 2020-11-16 | 2020-11-12 | 4.560 | 7,936,000 | +86,000 | 0.75% | 36,188,160 |
| 2020-11-13 | 2020-11-11 | 4.250 | 7,850,000 | +16,000 | 0.74% | 33,362,500 |
| 2020-11-12 | 2020-11-10 | 3.960 | 7,834,000 | +7,000 | 0.74% | 31,022,640 |
| 2020-11-11 | 2020-11-09 | 3.890 | 7,827,000 | +43,500 | 0.74% | 30,447,030 |
| 2020-11-10 | 2020-11-06 | 3.910 | 7,783,500 | +7,500 | 0.74% | 30,433,485 |
| 2020-11-09 | 2020-11-05 | 3.930 | 7,776,000 | +23,000 | 0.74% | 30,559,680 |
| 2020-11-06 | 2020-11-04 | 3.920 | 7,753,000 | +20,500 | 0.73% | 30,391,760 |
| 2020-11-05 | 2020-11-03 | 3.900 | 7,732,500 | +69,500 | 0.73% | 30,156,750 |
| 2020-11-04 | 2020-11-02 | 3.910 | 7,663,000 | +75,500 | 0.73% | 29,962,330 |
| 2020-11-03 | 2020-10-30 | 4.230 | 7,587,500 | +20,000 | 0.72% | 32,095,125 |
| 2020-11-02 | 2020-10-29 | 4.450 | 7,567,500 | -1,000 | 0.72% | 33,675,375 |
| 2020-10-30 | 2020-10-28 | 4.520 | 7,568,500 | -4,000 | 0.72% | 34,209,620 |
| 2020-10-29 | 2020-10-27 | 4.560 | 7,572,500 | -63,000 | 0.72% | 34,530,600 |
| 2020-10-28 | 2020-10-23 | 4.560 | 7,635,500 | -9,000 | 0.72% | 34,817,880 |
| 2020-10-27 | 2020-10-22 | 4.560 | 7,644,500 | -2,000 | 0.72% | 34,858,920 |
| 2020-10-23 | 2020-10-21 | 4.560 | 7,646,500 | +109,000 | 0.72% | 34,868,040 |
| 2020-10-22 | 2020-10-20 | 4.620 | 7,537,500 | +54,500 | 0.71% | 34,823,250 |
| 2020-10-21 | 2020-10-19 | 4.700 | 7,483,000 | +79,000 | 0.71% | 35,170,100 |
| 2020-10-20 | 2020-10-16 | 4.500 | 7,404,000 | +20,500 | 0.70% | 33,318,000 |
| 2020-10-19 | 2020-10-15 | 4.530 | 7,383,500 | +43,000 | 0.70% | 33,447,255 |
| 2020-10-16 | 2020-10-14 | 4.790 | 7,340,500 | +26,000 | 0.70% | 35,160,995 |
| 2020-10-15 | 2020-10-12 | 4.810 | 7,314,500 | +19,000 | 0.69% | 35,182,745 |
| 2020-10-14 | 2020-10-09 | 4.810 | 7,295,500 | +11,000 | 0.69% | 35,091,355 |
| 2020-10-12 | 2020-10-08 | 4.890 | 7,284,500 | +47,500 | 0.69% | 35,621,205 |
| 2020-10-09 | 2020-10-07 | 4.970 | 7,237,000 | +10,500 | 0.69% | 35,967,890 |
| 2020-10-08 | 2020-10-06 | 5.060 | 7,226,500 | +55,000 | 0.69% | 36,566,090 |
| 2020-10-07 | 2020-10-05 | 5.150 | 7,171,500 | +17,000 | 0.68% | 36,933,225 |
| 2020-10-06 | 2020-09-30 | 4.990 | 7,154,500 | -1,500 | 0.68% | 35,700,955 |
| 2020-09-30 | 2020-09-28 | 4.990 | 7,156,000 | +5,500 | 0.68% | 35,708,440 |
| 2020-09-29 | 2020-09-25 | 4.990 | 7,150,500 | +5,500 | 0.68% | 35,680,995 |
| 2020-09-28 | 2020-09-24 | 4.950 | 7,145,000 | +3,000 | 0.68% | 35,367,750 |
| 2020-09-25 | 2020-09-23 | 5.090 | 7,142,000 | +4,500 | 0.68% | 36,352,780 |
| 2020-09-24 | 2020-09-22 | 5.120 | 7,137,500 | +12,500 | 0.68% | 36,544,000 |
| 2020-09-23 | 2020-09-21 | 5.190 | 7,125,000 | +3,500 | 0.68% | 36,978,750 |
| 2020-09-22 | 2020-09-18 | 5.200 | 7,121,500 | +396,000 | 0.68% | 37,031,800 |
| 2020-09-21 | 2020-09-17 | 5.050 | 6,725,500 | +44,500 | 0.64% | 33,963,775 |
| 2020-09-18 | 2020-09-16 | 5.120 | 6,681,000 | +58,000 | 0.63% | 34,206,720 |
| 2020-09-17 | 2020-09-15 | 5.190 | 6,623,000 | +2,500 | 0.63% | 34,373,370 |
| 2020-09-16 | 2020-09-14 | 5.060 | 6,620,500 | +38,000 | 0.63% | 33,499,730 |
| 2020-09-15 | 2020-09-11 | 5.520 | 6,582,500 | +49,500 | 0.62% | 36,335,400 |
| 2020-09-14 | 2020-09-10 | 5.700 | 6,533,000 | +14,000 | 0.62% | 37,238,100 |
| 2020-09-11 | 2020-09-09 | 5.790 | 6,519,000 | -2,000 | 0.62% | 37,745,010 |
| 2020-09-10 | 2020-09-08 | 5.830 | 6,521,000 | -26,500 | 0.62% | 38,017,430 |
| 2020-09-09 | 2020-09-07 | 5.970 | 6,547,500 | -17,000 | 0.62% | 39,088,575 |
| 2020-09-08 | 2020-09-04 | 5.990 | 6,564,500 | -6,000 | 0.62% | 39,321,355 |
| 2020-09-04 | 2020-09-02 | 6.140 | 6,570,500 | +97,000 | 0.62% | 40,342,870 |
| 2020-09-03 | 2020-09-01 | 6.050 | 6,473,500 | -16,000 | 0.61% | 39,164,675 |
| 2020-09-02 | 2020-08-31 | 5.800 | 6,489,500 | -162,500 | 0.62% | 37,639,100 |
| 2020-09-01 | 2020-08-28 | 5.960 | 6,652,000 | +82,500 | 0.63% | 39,645,920 |
| 2020-08-31 | 2020-08-27 | 6.070 | 6,569,500 | +75,000 | 0.62% | 39,876,865 |
| 2020-08-28 | 2020-08-26 | 6.350 | 6,494,500 | +80,500 | 0.62% | 41,240,075 |
| 2020-08-27 | 2020-08-25 | 6.240 | 6,414,000 | -33,000 | 0.61% | 40,023,360 |
| 2020-08-26 | 2020-08-24 | 6.470 | 6,447,000 | +37,500 | 0.61% | 41,712,090 |
| 2020-08-25 | 2020-08-21 | 6.640 | 6,409,500 | -105,000 | 0.61% | 42,559,080 |
| 2020-08-24 | 2020-08-20 | 6.920 | 6,514,500 | +162,500 | 0.62% | 45,080,340 |
| 2020-08-21 | 2020-08-19 | 7.150 | 6,352,000 | -39,500 | 0.60% | 45,416,800 |
| 2020-08-20 | 2020-08-18 | 7.080 | 6,391,500 | -26,500 | 0.61% | 45,251,820 |
| 2020-08-19 | 2020-08-17 | 6.930 | 6,418,000 | +409,500 | 0.61% | 44,476,740 |
| 2020-08-18 | 2020-08-14 | 7.490 | 6,008,500 | +326,500 | 0.57% | 45,003,665 |
| 2020-08-17 | 2020-08-13 | 7.240 | 5,682,000 | -58,500 | 0.54% | 41,137,680 |
| 2020-08-14 | 2020-08-12 | 7.060 | 5,740,500 | +9,500 | 0.54% | 40,527,930 |
| 2020-08-13 | 2020-08-11 | 7.200 | 5,731,000 | +11,000 | 0.54% | 41,263,200 |
| 2020-08-12 | 2020-08-10 | 7.230 | 5,720,000 | -3,000 | 0.54% | 41,355,600 |
| 2020-08-11 | 2020-08-07 | 7.330 | 5,723,000 | +55,500 | 0.54% | 41,949,590 |
| 2020-08-10 | 2020-08-06 | 7.320 | 5,667,500 | +500 | 0.54% | 41,486,100 |
| 2020-08-07 | 2020-08-05 | 7.380 | 5,667,000 | +35,500 | 0.54% | 41,822,460 |
| 2020-08-06 | 2020-08-04 | 7.380 | 5,631,500 | -2,500 | 0.53% | 41,560,470 |
| 2020-08-05 | 2020-08-03 | 7.470 | 5,634,000 | +64,500 | 0.53% | 42,085,980 |
| 2020-08-04 | 2020-07-31 | 7.000 | 5,569,500 | +24,500 | 0.53% | 38,986,500 |
| 2020-08-03 | 2020-07-30 | 6.840 | 5,545,000 | -13,000 | 0.53% | 37,927,800 |
| 2020-07-31 | 2020-07-29 | 6.770 | 5,558,000 | -56,500 | 0.53% | 37,627,660 |
| 2020-07-30 | 2020-07-28 | 6.750 | 5,614,500 | -127,500 | 0.53% | 37,897,875 |
| 2020-07-29 | 2020-07-27 | 6.750 | 5,742,000 | -85,000 | 0.54% | 38,758,500 |
| 2020-07-28 | 2020-07-24 | 6.860 | 5,827,000 | +40,000 | 0.55% | 39,973,220 |
| 2020-07-27 | 2020-07-23 | 7.140 | 5,787,000 | +46,000 | 0.55% | 41,319,180 |
| 2020-07-24 | 2020-07-22 | 7.120 | 5,741,000 | -18,000 | 0.54% | 40,875,920 |
| 2020-07-23 | 2020-07-21 | 7.440 | 5,759,000 | -32,000 | 0.55% | 42,846,960 |
| 2020-07-22 | 2020-07-20 | 7.000 | 5,791,000 | -23,500 | 0.55% | 40,537,000 |
| 2020-07-21 | 2020-07-17 | 7.030 | 5,814,500 | +51,000 | 0.55% | 40,875,935 |
| 2020-07-20 | 2020-07-16 | 7.100 | 5,763,500 | +20,000 | 0.55% | 40,920,850 |
| 2020-07-17 | 2020-07-15 | 7.310 | 5,743,500 | -295,500 | 0.54% | 41,984,985 |
| 2020-07-16 | 2020-07-14 | 7.410 | 6,039,000 | +99,500 | 0.57% | 44,748,990 |
| 2020-07-15 | 2020-07-13 | 7.520 | 5,939,500 | +3,000 | 0.56% | 44,665,040 |
| 2020-07-14 | 2020-07-10 | 7.400 | 5,936,500 | +263,000 | 0.56% | 43,930,100 |
| 2020-07-13 | 2020-07-09 | 7.510 | 5,673,500 | +5,000 | 0.54% | 42,607,985 |
| 2020-07-10 | 2020-07-08 | 7.530 | 5,668,500 | +619,000 | 0.54% | 42,683,805 |
| 2020-07-09 | 2020-07-07 | 7.520 | 5,049,500 | +144,000 | 0.48% | 37,972,240 |
| 2020-07-08 | 2020-07-06 | 7.800 | 4,905,500 | +382,000 | 0.47% | 38,262,900 |
| 2020-07-07 | 2020-07-03 | 8.000 | 4,523,500 | +1,296,000 | 0.43% | 36,188,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 3,227,500 | +670,500 | 0.31% | 26,045,925 |
| 2020-07-03 | 2020-06-30 | 7.080 | 2,557,000 | +6,500 | 0.24% | 18,103,560 |
| 2020-07-02 | 2020-06-29 | 7.050 | 2,550,500 | -37,000 | 0.24% | 17,981,025 |
| 2020-06-30 | 2020-06-26 | 7.010 | 2,587,500 | +35,000 | 0.25% | 18,138,375 |
| 2020-06-29 | 2020-06-24 | 7.000 | 2,552,500 | +145,500 | 0.24% | 17,867,500 |
| 2020-06-26 | 2020-06-23 | 7.000 | 2,407,000 | -13,000 | 0.23% | 16,849,000 |
| 2020-06-24 | 2020-06-22 | 7.010 | 2,420,000 | +96,000 | 0.23% | 16,964,200 |
| 2020-06-23 | 2020-06-19 | 6.980 | 2,324,000 | +1,147,000 | 0.22% | 16,221,520 |
| 2020-06-22 | 2020-06-18 | 5.480 | 1,177,000 | +49,000 | 0.11% | 6,449,960 |
| 2020-06-19 | 2020-06-17 | 5.150 | 1,128,000 | -15,500 | 0.11% | 5,809,200 |
| 2020-06-18 | 2020-06-16 | 5.000 | 1,143,500 | +9,500 | 0.11% | 5,717,500 |
| 2020-06-17 | 2020-06-15 | 4.970 | 1,134,000 | +108,000 | 0.11% | 5,635,980 |
| 2020-06-16 | 2020-06-12 | 4.470 | 1,026,000 | -2,500 | 0.10% | 4,586,220 |
| 2020-06-15 | 2020-06-11 | 4.600 | 1,028,500 | -43,000 | 0.10% | 4,731,100 |
| 2020-06-12 | 2020-06-10 | 4.600 | 1,071,500 | -24,000 | 0.10% | 4,928,900 |
| 2020-06-11 | 2020-06-09 | 4.660 | 1,095,500 | -15,000 | 0.10% | 5,105,030 |
| 2020-06-10 | 2020-06-08 | 4.680 | 1,110,500 | +27,500 | 0.11% | 5,197,140 |
| 2020-06-09 | 2020-06-05 | 4.680 | 1,083,000 | -44,000 | 0.10% | 5,068,440 |
| 2020-06-08 | 2020-06-04 | 4.550 | 1,127,000 | -33,000 | 0.11% | 5,127,850 |
| 2020-06-05 | 2020-06-03 | 4.690 | 1,160,000 | +2,000 | 0.11% | 5,440,400 |
| 2020-06-04 | 2020-06-02 | 4.770 | 1,158,000 | -3,000 | 0.11% | 5,523,660 |
| 2020-06-03 | 2020-06-01 | 4.780 | 1,161,000 | -6,000 | 0.11% | 5,549,580 |
| 2020-06-02 | 2020-05-29 | 4.710 | 1,167,000 | -6,500 | 0.11% | 5,496,570 |
| 2020-06-01 | 2020-05-28 | 4.620 | 1,173,500 | -18,500 | 0.11% | 5,421,570 |
| 2020-05-29 | 2020-05-27 | 4.580 | 1,192,000 | -21,500 | 0.11% | 5,459,360 |
| 2020-05-28 | 2020-05-26 | 4.280 | 1,213,500 | +62,500 | 0.12% | 5,193,780 |
| 2020-05-27 | 2020-05-25 | 4.130 | 1,151,000 | +37,500 | 0.11% | 4,753,630 |
| 2020-05-26 | 2020-05-22 | 4.230 | 1,113,500 | +183,500 | 0.11% | 4,710,105 |
| 2020-05-25 | 2020-05-21 | 4.850 | 930,000 | -61,000 | 0.09% | 4,510,500 |
| 2020-05-22 | 2020-05-20 | 5.070 | 991,000 | +114,500 | 0.09% | 5,024,370 |
| 2020-05-21 | 2020-05-19 | 5.290 | 876,500 | +1,000 | 0.08% | 4,636,685 |
| 2020-05-20 | 2020-05-18 | 5.130 | 875,500 | -200,500 | 0.08% | 4,491,315 |
| 2020-05-19 | 2020-05-15 | 4.450 | 1,076,000 | +116,500 | 0.10% | 4,788,200 |
| 2020-05-18 | 2020-05-14 | 3.840 | 959,500 | +345,000 | 0.09% | 3,684,480 |
| 2020-05-15 | 2020-05-13 | 3.100 | 614,500 | -21,000 | 0.06% | 1,904,950 |
| 2020-05-14 | 2020-05-12 | 3.000 | 635,500 | -30,000 | 0.06% | 1,906,500 |
| 2020-05-13 | 2020-05-11 | 3.000 | 665,500 | +5,000 | 0.06% | 1,996,500 |
| 2020-05-12 | 2020-05-08 | 2.980 | 660,500 | -7,500 | 0.06% | 1,968,290 |
| 2020-05-11 | 2020-05-07 | 2.990 | 668,000 | -49,500 | 0.06% | 1,997,320 |
| 2020-05-08 | 2020-05-06 | 2.910 | 717,500 | +7,000 | 0.07% | 2,087,925 |
| 2020-05-07 | 2020-05-05 | 2.870 | 710,500 | +10,000 | 0.07% | 2,039,135 |
| 2020-05-06 | 2020-05-04 | 2.890 | 700,500 | -28,500 | 0.07% | 2,024,445 |
| 2020-05-05 | 2020-04-29 | 3.000 | 729,000 | +3,000 | 0.07% | 2,187,000 |
| 2020-05-04 | 2020-04-28 | 3.000 | 726,000 | +251,500 | 0.07% | 2,178,000 |
| 2020-04-29 | 2020-04-27 | 3.050 | 474,500 | +23,000 | 0.04% | 1,447,225 |
| 2020-04-27 | 2020-04-23 | 3.010 | 451,500 | +22,000 | 0.04% | 1,359,015 |
| 2020-04-23 | 2020-04-21 | 3.000 | 429,500 | -2,000 | 0.04% | 1,288,500 |
| 2020-04-22 | 2020-04-20 | 3.010 | 431,500 | -8,500 | 0.04% | 1,298,815 |
| 2020-04-21 | 2020-04-17 | 2.990 | 440,000 | +14,000 | 0.04% | 1,315,600 |
| 2020-04-20 | 2020-04-16 | 3.000 | 426,000 | -500 | 0.04% | 1,278,000 |
| 2020-04-17 | 2020-04-15 | 3.020 | 426,500 | -2,000 | 0.04% | 1,288,030 |
| 2020-04-16 | 2020-04-14 | 3.050 | 428,500 | +10,000 | 0.04% | 1,306,925 |
| 2020-04-15 | 2020-04-09 | 2.990 | 418,500 | +99,500 | 0.04% | 1,251,315 |
| 2020-04-14 | 2020-04-08 | 3.050 | 319,000 | +1,000 | 0.03% | 972,950 |
| 2020-04-09 | 2020-04-07 | 2.860 | 318,000 | +2,500 | 0.03% | 909,480 |
| 2020-04-08 | 2020-04-06 | 3.000 | 315,500 | +20,000 | 0.03% | 946,500 |
| 2020-04-03 | 2020-04-01 | 3.040 | 295,500 | +1,000 | 0.03% | 898,320 |
| 2020-04-01 | 2020-03-30 | 2.950 | 294,500 | +6,500 | 0.03% | 868,775 |
| 2020-03-31 | 2020-03-27 | 2.930 | 288,000 | +1,500 | 0.03% | 843,840 |
| 2020-03-27 | 2020-03-25 | 3.230 | 286,500 | +20,500 | 0.03% | 925,395 |
| 2020-03-26 | 2020-03-24 | 3.150 | 266,000 | +20,500 | 0.03% | 837,900 |
| 2020-03-25 | 2020-03-23 | 3.000 | 245,500 | -500 | 0.02% | 736,500 |
| 2020-03-24 | 2020-03-20 | 3.310 | 246,000 | -22,000 | 0.02% | 814,260 |
| 2020-03-23 | 2020-03-19 | 3.000 | 268,000 | -5,000 | 0.03% | 804,000 |
| 2020-03-20 | 2020-03-18 | 2.900 | 273,000 | -14,500 | 0.03% | 791,700 |
| 2020-03-19 | 2020-03-17 | 3.180 | 287,500 | +1,000 | 0.03% | 914,250 |
| 2020-03-18 | 2020-03-16 | 3.400 | 286,500 | +2,500 | 0.03% | 974,100 |
| 2020-03-17 | 2020-03-13 | 3.600 | 284,000 | -11,000 | 0.03% | 1,022,400 |
| 2020-03-16 | 2020-03-12 | 3.450 | 295,000 | -5,500 | 0.03% | 1,017,750 |
| 2020-03-13 | 2020-03-11 | 3.800 | 300,500 | +5,000 | 0.03% | 1,141,900 |
| 2020-03-12 | 2020-03-10 | 3.830 | 295,500 | -1,000 | 0.03% | 1,131,765 |
| 2020-03-11 | 2020-03-09 | 3.700 | 296,500 | -500 | 0.03% | 1,097,050 |
| 2020-03-10 | 2020-03-06 | 3.800 | 297,000 | +8,000 | 0.03% | 1,128,600 |
| 2020-03-09 | 2020-03-05 | 3.810 | 289,000 | +23,500 | 0.03% | 1,101,090 |
| 2020-03-06 | 2020-03-04 | 4.000 | 265,500 | -500 | 0.03% | 1,062,000 |
| 2020-03-04 | 2020-03-02 | 4.050 | 266,000 | +1,500 | 0.03% | 1,077,300 |
| 2020-03-03 | 2020-02-28 | 4.000 | 264,500 | -1,500 | 0.03% | 1,058,000 |
| 2020-02-28 | 2020-02-26 | 4.130 | 266,000 | -500 | 0.03% | 1,098,580 |
| 2020-02-27 | 2020-02-25 | 4.110 | 266,500 | +4,000 | 0.03% | 1,095,315 |
| 2020-02-26 | 2020-02-24 | 4.170 | 262,500 | -500 | 0.02% | 1,094,625 |
| 2020-02-25 | 2020-02-21 | 4.200 | 263,000 | +23,500 | 0.02% | 1,104,600 |
| 2020-02-17 | 2020-02-13 | 4.580 | 239,500 | +2,500 | 0.02% | 1,096,910 |
| 2020-02-07 | 2020-02-05 | 4.700 | 237,000 | -10,500 | 0.02% | 1,113,900 |
| 2020-02-04 | 2020-01-31 | 4.780 | 247,500 | -500 | 0.02% | 1,183,050 |
| 2020-02-03 | 2020-01-30 | 4.500 | 248,000 | -1,000 | 0.02% | 1,116,000 |
| 2020-01-31 | 2020-01-29 | 4.800 | 249,000 | -500 | 0.02% | 1,195,200 |
| 2020-01-29 | 2020-01-22 | 4.900 | 249,500 | -500 | 0.02% | 1,222,550 |
| 2020-01-23 | 2020-01-21 | 4.870 | 250,000 | -7,500 | 0.02% | 1,217,500 |
| 2020-01-21 | 2020-01-17 | 4.800 | 257,500 | -1,500 | 0.02% | 1,236,000 |
| 2020-01-17 | 2020-01-15 | 4.810 | 259,000 | -500 | 0.02% | 1,245,790 |
| 2020-01-16 | 2020-01-14 | 4.810 | 259,500 | +2,000 | 0.02% | 1,248,195 |
| 2020-01-15 | 2020-01-13 | 4.780 | 257,500 | -500 | 0.02% | 1,230,850 |
| 2020-01-14 | 2020-01-10 | 4.710 | 258,000 | +6,000 | 0.02% | 1,215,180 |
| 2020-01-13 | 2020-01-09 | 4.840 | 252,000 | -2,500 | 0.02% | 1,219,680 |
| 2020-01-09 | 2020-01-07 | 4.950 | 254,500 | -4,000 | 0.02% | 1,259,775 |
| 2020-01-07 | 2020-01-03 | 5.020 | 258,500 | -11,500 | 0.02% | 1,297,670 |
| 2020-01-03 | 2019-12-31 | 5.010 | 270,000 | -5,000 | 0.03% | 1,352,700 |
| 2020-01-02 | 2019-12-27 | 5.040 | 275,000 | -1,000 | 0.03% | 1,386,000 |
| 2019-12-30 | 2019-12-24 | 5.080 | 276,000 | -2,000 | 0.03% | 1,402,080 |
| 2019-12-23 | 2019-12-19 | 4.900 | 278,000 | +1,000 | 0.03% | 1,362,200 |
| 2019-12-19 | 2019-12-17 | 5.100 | 277,000 | -2,500 | 0.03% | 1,412,700 |
| 2019-12-16 | 2019-12-12 | 5.060 | 279,500 | -500 | 0.03% | 1,414,270 |
| 2019-12-13 | 2019-12-11 | 5.130 | 280,000 | -1,000 | 0.03% | 1,436,400 |
| 2019-12-11 | 2019-12-09 | 5.000 | 281,000 | -30,500 | 0.03% | 1,405,000 |
| 2019-12-10 | 2019-12-06 | 5.030 | 311,500 | -6,500 | 0.03% | 1,566,845 |
| 2019-12-09 | 2019-12-05 | 5.080 | 318,000 | -9,000 | 0.03% | 1,615,440 |
| 2019-12-06 | 2019-12-04 | 5.140 | 327,000 | -43,000 | 0.03% | 1,680,780 |
| 2019-12-04 | 2019-12-02 | 5.140 | 370,000 | +6,000 | 0.04% | 1,901,800 |
| 2019-12-03 | 2019-11-29 | 5.160 | 364,000 | -14,000 | 0.03% | 1,878,240 |
| 2019-12-02 | 2019-11-28 | 5.030 | 378,000 | +6,500 | 0.04% | 1,901,340 |
| 2019-11-29 | 2019-11-27 | 5.150 | 371,500 | +7,000 | 0.04% | 1,913,225 |
| 2019-11-28 | 2019-11-26 | 5.420 | 364,500 | -3,500 | 0.03% | 1,975,590 |
| 2019-11-27 | 2019-11-25 | 4.980 | 368,000 | -1,500 | 0.03% | 1,832,640 |
| 2019-11-26 | 2019-11-22 | 5.010 | 369,500 | +6,500 | 0.04% | 1,851,195 |
| 2019-11-25 | 2019-11-21 | 5.080 | 363,000 | +9,500 | 0.03% | 1,844,040 |
| 2019-11-22 | 2019-11-20 | 4.970 | 353,500 | -19,000 | 0.03% | 1,756,895 |
| 2019-11-21 | 2019-11-19 | 5.230 | 372,500 | -37,000 | 0.04% | 1,948,175 |
| 2019-11-20 | 2019-11-18 | 5.350 | 409,500 | -37,000 | 0.04% | 2,190,825 |
| 2019-11-19 | 2019-11-15 | 5.160 | 446,500 | +31,000 | 0.04% | 2,303,940 |
| 2019-11-18 | 2019-11-14 | 4.120 | 415,500 | +36,500 | 0.04% | 1,711,860 |
| 2019-11-15 | 2019-11-13 | 4.350 | 379,000 | -24,000 | 0.04% | 1,648,650 |
| 2019-11-14 | 2019-11-12 | 5.720 | 403,000 | +158,000 | 0.04% | 2,305,160 |
| 2019-11-13 | 2019-11-11 | 6.800 | 245,000 | +44,500 | 0.02% | 1,666,000 |
| 2019-11-12 | 2019-11-08 | 6.880 | 200,500 | +16,500 | 0.02% | 1,379,440 |
| 2019-11-11 | 2019-11-07 | 6.900 | 184,000 | +21,500 | 0.02% | 1,269,600 |
| 2019-11-08 | 2019-11-06 | 6.900 | 162,500 | +500 | 0.02% | 1,121,250 |
| 2019-11-06 | 2019-11-04 | 7.000 | 162,000 | +3,000 | 0.02% | 1,134,000 |
| 2019-11-05 | 2019-11-01 | 6.880 | 159,000 | +5,000 | 0.02% | 1,093,920 |
| 2019-11-04 | 2019-10-31 | 6.920 | 154,000 | +3,500 | 0.01% | 1,065,680 |
| 2019-11-01 | 2019-10-30 | 6.900 | 150,500 | +10,000 | 0.01% | 1,038,450 |
| 2019-10-31 | 2019-10-29 | 6.900 | 140,500 | +6,000 | 0.01% | 969,450 |
| 2019-10-30 | 2019-10-28 | 6.930 | 134,500 | +10,000 | 0.01% | 932,085 |
| 2019-10-24 | 2019-10-22 | 6.960 | 124,500 | +3,500 | 0.01% | 866,520 |
| 2019-10-23 | 2019-10-21 | 6.980 | 121,000 | +500 | 0.01% | 844,580 |
| 2019-10-21 | 2019-10-17 | 6.860 | 120,500 | +4,000 | 0.01% | 826,630 |
| 2019-10-18 | 2019-10-16 | 6.850 | 116,500 | +11,000 | 0.01% | 798,025 |
| 2019-10-17 | 2019-10-15 | 6.900 | 105,500 | +500 | 0.01% | 727,950 |
| 2019-10-16 | 2019-10-14 | 6.850 | 105,000 | -8,000 | 0.01% | 719,250 |
| 2019-10-14 | 2019-10-10 | 6.900 | 113,000 | +20,000 | 0.01% | 779,700 |
| 2019-10-10 | 2019-10-08 | 6.820 | 93,000 | +1,500 | 0.01% | 634,260 |
| 2019-10-09 | 2019-10-04 | 6.880 | 91,500 | +6,500 | 0.01% | 629,520 |
| 2019-10-03 | 2019-09-30 | 7.020 | 85,000 | +5,500 | 0.01% | 596,700 |
| 2019-09-30 | 2019-09-26 | 7.020 | 79,500 | +10,000 | 0.01% | 558,090 |
| 2019-09-27 | 2019-09-25 | 7.150 | 69,500 | +1,000 | 0.01% | 496,925 |
| 2019-09-25 | 2019-09-23 | 6.840 | 68,500 | +10,000 | 0.01% | 468,540 |
| 2019-09-24 | 2019-09-20 | 6.980 | 58,500 | -500 | 0.01% | 408,330 |
| 2019-09-04 | 2019-09-02 | 6.800 | 59,000 | +1,000 | 0.01% | 401,200 |
| 2019-09-03 | 2019-08-30 | 6.850 | 58,000 | +4,000 | 0.01% | 397,300 |
| 2019-08-29 | 2019-08-27 | 6.720 | 54,000 | +500 | 0.01% | 362,880 |
| 2019-08-28 | 2019-08-26 | 6.750 | 53,500 | -500 | 0.01% | 361,125 |
| 2019-08-27 | 2019-08-23 | 6.800 | 54,000 | -14,000 | 0.01% | 367,200 |
| 2019-08-23 | 2019-08-21 | 6.800 | 68,000 | +500 | 0.01% | 462,400 |
| 2019-08-01 | 2019-07-30 | 7.000 | 67,500 | +4,000 | 0.01% | 472,500 |
| 2019-07-31 | 2019-07-29 | 6.990 | 63,500 | +18,000 | 0.01% | 443,865 |
| 2019-07-26 | 2019-07-24 | 6.920 | 45,500 | +2,000 | 0.00% | 314,860 |
| 2019-07-25 | 2019-07-23 | 6.900 | 43,500 | +13,000 | 0.00% | 300,150 |
| 2019-07-24 | 2019-07-22 | 6.900 | 30,500 | +1,000 | 0.00% | 210,450 |
| 2019-07-23 | 2019-07-19 | 6.890 | 29,500 | -3,500 | 0.00% | 203,255 |
| 2019-07-19 | 2019-07-17 | 6.870 | 33,000 | +1,000 | 0.00% | 226,710 |
| 2019-07-18 | 2019-07-16 | 6.910 | 32,000 | +500 | 0.00% | 221,120 |
| 2019-07-16 | 2019-07-12 | 7.000 | 31,500 | -4,000 | 0.00% | 220,500 |
| 2019-07-15 | 2019-07-11 | 6.920 | 35,500 | -1,500 | 0.00% | 245,660 |
| 2019-06-27 | 2019-06-25 | 6.930 | 37,000 | -1,000 | 0.00% | 256,410 |
| 2019-06-26 | 2019-06-24 | 6.960 | 38,000 | +3,000 | 0.00% | 264,480 |
| 2019-06-25 | 2019-06-21 | 7.040 | 35,000 | -1,000 | 0.00% | 246,400 |
| 2019-06-24 | 2019-06-20 | 7.030 | 36,000 | +5,500 | 0.00% | 253,080 |
| 2019-06-21 | 2019-06-19 | 7.100 | 30,500 | +1,000 | 0.00% | 216,550 |
| 2019-06-17 | 2019-06-13 | 7.000 | 29,500 | -1,500 | 0.00% | 206,500 |
| 2019-06-11 | 2019-06-06 | 7.000 | 31,000 | +500 | 0.00% | 217,000 |
| 2019-06-10 | 2019-06-05 | 6.970 | 30,500 | -1,500 | 0.00% | 212,585 |
| 2019-06-05 | 2019-06-03 | 7.050 | 32,000 | -2,000 | 0.00% | 225,600 |
| 2019-06-04 | 2019-05-31 | 7.010 | 34,000 | +1,000 | 0.00% | 238,340 |
| 2019-06-03 | 2019-05-30 | 6.920 | 33,000 | -1,500 | 0.00% | 228,360 |
| 2019-05-27 | 2019-05-23 | 6.880 | 34,500 | -4,500 | 0.00% | 237,360 |
| 2019-05-24 | 2019-05-22 | 6.910 | 39,000 | +4,000 | 0.00% | 269,490 |
| 2019-05-22 | 2019-05-20 | 7.370 | 35,000 | -4,500 | 0.00% | 257,950 |
| 2019-05-21 | 2019-05-17 | 6.900 | 39,500 | +500 | 0.00% | 272,550 |
| 2019-05-20 | 2019-05-16 | 6.540 | 39,000 | +2,000 | 0.00% | 255,060 |
| 2019-05-17 | 2019-05-15 | 7.010 | 37,000 | -3,000 | 0.00% | 259,370 |
| 2019-05-16 | 2019-05-14 | 7.000 | 40,000 | -11,000 | 0.00% | 280,000 |
| 2019-05-10 | 2019-05-08 | 6.960 | 51,000 | +3,000 | 0.00% | 354,960 |
| 2019-05-08 | 2019-05-06 | 7.000 | 48,000 | -1,000 | 0.00% | 336,000 |
| 2019-04-29 | 2019-04-25 | 7.050 | 49,000 | -500 | 0.00% | 345,450 |
| 2019-04-25 | 2019-04-23 | 6.950 | 49,500 | +3,000 | 0.00% | 344,025 |
| 2019-04-24 | 2019-04-18 | 7.310 | 46,500 | +3,000 | 0.00% | 339,915 |
| 2019-04-23 | 2019-04-17 | 7.230 | 43,500 | -4,000 | 0.00% | 314,505 |
| 2019-04-12 | 2019-04-10 | 7.500 | 47,500 | +1,000 | 0.00% | 356,250 |
| 2019-04-11 | 2019-04-09 | 7.420 | 46,500 | +500 | 0.00% | 345,030 |
| 2019-04-10 | 2019-04-08 | 7.370 | 46,000 | -4,500 | 0.00% | 339,020 |
| 2019-04-08 | 2019-04-03 | 7.800 | 50,500 | +500 | 0.00% | 393,900 |
| 2019-04-04 | 2019-04-02 | 7.760 | 50,000 | +6,500 | 0.00% | 388,000 |
| 2019-04-03 | 2019-04-01 | 7.800 | 43,500 | +2,000 | 0.00% | 339,300 |
| 2019-04-02 | 2019-03-29 | 7.720 | 41,500 | +500 | 0.00% | 320,380 |
| 2019-04-01 | 2019-03-28 | 7.400 | 41,000 | +1,000 | 0.00% | 303,400 |
| 2019-03-29 | 2019-03-27 | 7.330 | 40,000 | -8,000 | 0.00% | 293,200 |
| 2019-03-26 | 2019-03-22 | 7.600 | 48,000 | +19,500 | 0.00% | 364,800 |
| 2019-03-22 | 2019-03-20 | 7.830 | 28,500 | -500 | 0.00% | 223,155 |
| 2019-03-21 | 2019-03-19 | 7.870 | 29,000 | +6,000 | 0.00% | 228,230 |
| 2019-03-19 | 2019-03-15 | 8.180 | 23,000 | +10,000 | 0.00% | 188,140 |
| 2019-03-15 | 2019-03-13 | 8.290 | 13,000 | +1,500 | 0.00% | 107,770 |
| 2019-03-13 | 2019-03-11 | 8.600 | 11,500 | -1,000 | 0.00% | 98,900 |
| 2019-03-12 | 2019-03-08 | 8.600 | 12,500 | -1,500 | 0.00% | 107,500 |
| 2019-03-07 | 2019-03-05 | 8.850 | 14,000 | -500 | 0.00% | 123,900 |
| 2019-03-06 | 2019-03-04 | 8.880 | 14,500 | -3,500 | 0.00% | 128,760 |
| 2019-03-05 | 2019-03-01 | 8.880 | 18,000 | -1,000 | 0.00% | 159,840 |
| 2019-02-27 | 2019-02-25 | 8.560 | 19,000 | -9,500 | 0.00% | 162,640 |
| 2019-02-22 | 2019-02-20 | 8.200 | 28,500 | +5,000 | 0.00% | 233,700 |
| 2019-02-19 | 2019-02-15 | 8.200 | 23,500 | +1,000 | 0.00% | 192,700 |
| 2019-02-08 | 2019-01-31 | 8.170 | 22,500 | +1,500 | 0.00% | 183,825 |
| 2019-02-01 | 2019-01-30 | 8.200 | 21,000 | +500 | 0.00% | 172,200 |
| 2019-01-24 | 2019-01-22 | 8.300 | 20,500 | -500 | 0.00% | 170,150 |
| 2019-01-23 | 2019-01-21 | 8.270 | 21,000 | -1,000 | 0.00% | 173,670 |
| 2019-01-16 | 2019-01-14 | 8.300 | 22,000 | +1,000 | 0.00% | 182,600 |
| 2019-01-09 | 2019-01-07 | 8.400 | 21,000 | -1,000 | 0.00% | 176,400 |
| 2019-01-03 | 2018-12-31 | 8.300 | 22,000 | +3,500 | 0.00% | 182,600 |
| 2018-12-28 | 2018-12-24 | 8.410 | 18,500 | -500 | 0.00% | 155,585 |
| 2018-12-14 | 2018-12-12 | 8.040 | 19,000 | -1,500 | 0.00% | 152,760 |
| 2018-12-10 | 2018-12-06 | 8.240 | 20,500 | -500 | 0.00% | 168,920 |
| 2018-12-06 | 2018-12-04 | 8.250 | 21,000 | -500 | 0.00% | 173,250 |
| 2018-12-05 | 2018-12-03 | 8.250 | 21,500 | -500 | 0.00% | 177,375 |
| 2018-12-04 | 2018-11-30 | 7.600 | 22,000 | -500 | 0.00% | 167,200 |
| 2018-11-30 | 2018-11-28 | 7.900 | 22,500 | -1,000 | 0.00% | 177,750 |
| 2018-11-23 | 2018-11-21 | 8.000 | 23,500 | -4,500 | 0.00% | 188,000 |
| 2018-11-21 | 2018-11-19 | 7.930 | 28,000 | +1,000 | 0.00% | 222,040 |
| 2018-11-19 | 2018-11-15 | 7.690 | 27,000 | -1,000 | 0.00% | 207,630 |
| 2018-11-16 | 2018-11-14 | 7.460 | 28,000 | -1,000 | 0.00% | 208,880 |
| 2018-11-14 | 2018-11-12 | 7.870 | 29,000 | -500 | 0.00% | 228,230 |
| 2018-11-13 | 2018-11-09 | 7.760 | 29,500 | -2,000 | 0.00% | 228,920 |
| 2018-11-12 | 2018-11-08 | 7.690 | 31,500 | +5,000 | 0.00% | 242,235 |
| 2018-11-06 | 2018-11-02 | 7.650 | 26,500 | -2,500 | 0.00% | 202,725 |
| 2018-11-05 | 2018-11-01 | 7.440 | 29,000 | -500 | 0.00% | 215,760 |
| 2018-11-01 | 2018-10-30 | 6.800 | 29,500 | -1,500 | 0.00% | 200,600 |
| 2018-10-29 | 2018-10-25 | 6.600 | 31,000 | +3,000 | 0.00% | 204,600 |
| 2018-10-26 | 2018-10-24 | 7.200 | 28,000 | +1,500 | 0.00% | 201,600 |
| 2018-10-23 | 2018-10-19 | 7.500 | 26,500 | -4,000 | 0.00% | 198,750 |
| 2018-10-22 | 2018-10-18 | 7.550 | 30,500 | -500 | 0.00% | 230,275 |
| 2018-10-16 | 2018-10-12 | 7.170 | 31,000 | -1,500 | 0.00% | 222,270 |
| 2018-10-12 | 2018-10-10 | 7.750 | 32,500 | +1,000 | 0.00% | 251,875 |
| 2018-10-11 | 2018-10-09 | 7.670 | 31,500 | -500 | 0.00% | 241,605 |
| 2018-10-10 | 2018-10-08 | 7.540 | 32,000 | -37,500 | 0.00% | 241,280 |
| 2018-10-09 | 2018-10-05 | 8.380 | 69,500 | -2,500 | 0.01% | 582,410 |
| 2018-10-08 | 2018-10-04 | 8.530 | 72,000 | -2,500 | 0.01% | 614,160 |
| 2018-10-05 | 2018-10-03 | 8.790 | 74,500 | +12,500 | 0.01% | 654,855 |
| 2018-10-04 | 2018-10-02 | 8.280 | 62,000 | +9,500 | 0.01% | 513,360 |
| 2018-10-03 | 2018-09-28 | 8.270 | 52,500 | -15,000 | 0.00% | 434,175 |
| 2018-10-02 | 2018-09-27 | 7.820 | 67,500 | +4,000 | 0.01% | 527,850 |
| 2018-09-28 | 2018-09-26 | 7.390 | 63,500 | -1,500 | 0.01% | 469,265 |
| 2018-09-27 | 2018-09-24 | 7.350 | 65,000 | +1,000 | 0.01% | 477,750 |
| 2018-09-26 | 2018-09-21 | 7.790 | 64,000 | -4,000 | 0.01% | 498,560 |
| 2018-09-24 | 2018-09-20 | 7.860 | 68,000 | -9,000 | 0.01% | 534,480 |
| 2018-09-21 | 2018-09-19 | 7.200 | 77,000 | -40,000 | 0.01% | 554,400 |
| 2018-09-20 | 2018-09-18 | 7.720 | 117,000 | -28,500 | 0.01% | 903,240 |
| 2018-09-19 | 2018-09-17 | 8.190 | 145,500 | +30,000 | 0.01% | 1,191,645 |
| 2018-09-18 | 2018-09-14 | 8.280 | 115,500 | 0.01% | 956,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy