History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,968,000 | +0 | 0.19% | 8,167,200 |
| 2025-10-13 | 2025-10-09 | 4.530 | 1,968,000 | +0 | 0.19% | 8,915,040 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,968,000 | +18,000 | 0.19% | 9,525,120 |
| 2025-10-09 | 2025-10-06 | 4.840 | 1,950,000 | -14,500 | 0.18% | 9,438,000 |
| 2025-10-08 | 2025-10-03 | 4.860 | 1,964,500 | +4,500 | 0.19% | 9,547,470 |
| 2025-10-06 | 2025-10-02 | 4.790 | 1,960,000 | -105,000 | 0.19% | 9,388,400 |
| 2025-10-03 | 2025-09-30 | 4.320 | 2,065,000 | -68,500 | 0.20% | 8,920,800 |
| 2025-10-02 | 2025-09-29 | 4.000 | 2,133,500 | -36,000 | 0.20% | 8,534,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 2,169,500 | +60,500 | 0.21% | 8,352,575 |
| 2025-09-29 | 2025-09-25 | 4.000 | 2,109,000 | +29,500 | 0.20% | 8,436,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 2,079,500 | -24,000 | 0.20% | 8,733,900 |
| 2025-09-25 | 2025-09-23 | 4.090 | 2,103,500 | +20,000 | 0.20% | 8,603,315 |
| 2025-09-23 | 2025-09-19 | 4.270 | 2,083,500 | -11,000 | 0.20% | 8,896,545 |
| 2025-09-22 | 2025-09-18 | 4.170 | 2,094,500 | +1,047,500 | 0.20% | 8,734,065 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,047,000 | -171,000 | 0.10% | 4,376,460 |
| 2025-09-18 | 2025-09-16 | 4.260 | 1,218,000 | -1,500 | 0.12% | 5,188,680 |
| 2025-09-17 | 2025-09-15 | 4.320 | 1,219,500 | -10,500 | 0.12% | 5,268,240 |
| 2025-09-16 | 2025-09-12 | 4.270 | 1,230,000 | +30,500 | 0.12% | 5,252,100 |
| 2025-09-15 | 2025-09-11 | 4.190 | 1,199,500 | +130,500 | 0.11% | 5,025,905 |
| 2025-09-12 | 2025-09-10 | 4.210 | 1,069,000 | +7,500 | 0.10% | 4,500,490 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,061,500 | +96,000 | 0.10% | 4,638,755 |
| 2025-09-10 | 2025-09-08 | 4.400 | 965,500 | +25,500 | 0.09% | 4,248,200 |
| 2025-09-09 | 2025-09-05 | 4.490 | 940,000 | +80,500 | 0.09% | 4,220,600 |
| 2025-09-08 | 2025-09-04 | 4.590 | 859,500 | -281,500 | 0.08% | 3,945,105 |
| 2025-09-05 | 2025-09-03 | 4.000 | 1,141,000 | -20,000 | 0.11% | 4,564,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 1,161,000 | +19,000 | 0.11% | 4,365,360 |
| 2025-09-03 | 2025-09-01 | 3.740 | 1,142,000 | -55,500 | 0.11% | 4,271,080 |
| 2025-09-02 | 2025-08-29 | 3.430 | 1,197,500 | -135,500 | 0.11% | 4,107,425 |
| 2025-09-01 | 2025-08-28 | 3.190 | 1,333,000 | +123,000 | 0.13% | 4,252,270 |
| 2025-08-29 | 2025-08-27 | 3.410 | 1,210,000 | +57,000 | 0.11% | 4,126,100 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,153,000 | -31,000 | 0.11% | 4,150,800 |
| 2025-08-27 | 2025-08-25 | 3.510 | 1,184,000 | -61,000 | 0.11% | 4,155,840 |
| 2025-08-26 | 2025-08-22 | 3.470 | 1,245,000 | -19,000 | 0.12% | 4,320,150 |
| 2025-08-25 | 2025-08-21 | 3.550 | 1,264,000 | +11,500 | 0.12% | 4,487,200 |
| 2025-08-22 | 2025-08-20 | 3.620 | 1,252,500 | +11,000 | 0.12% | 4,534,050 |
| 2025-08-21 | 2025-08-19 | 3.640 | 1,241,500 | +13,000 | 0.12% | 4,519,060 |
| 2025-08-20 | 2025-08-18 | 3.790 | 1,228,500 | -156,500 | 0.12% | 4,656,015 |
| 2025-08-19 | 2025-08-15 | 3.490 | 1,385,000 | -8,000 | 0.13% | 4,833,650 |
| 2025-08-18 | 2025-08-14 | 3.450 | 1,393,000 | -11,500 | 0.13% | 4,805,850 |
| 2025-08-15 | 2025-08-13 | 3.310 | 1,404,500 | -8,500 | 0.13% | 4,648,895 |
| 2025-08-14 | 2025-08-12 | 3.160 | 1,413,000 | +65,000 | 0.13% | 4,465,080 |
| 2025-08-13 | 2025-08-11 | 3.110 | 1,348,000 | +5,000 | 0.13% | 4,192,280 |
| 2025-08-12 | 2025-08-08 | 3.130 | 1,343,000 | +8,000 | 0.13% | 4,203,590 |
| 2025-08-11 | 2025-08-07 | 3.150 | 1,335,000 | +46,500 | 0.13% | 4,205,250 |
| 2025-08-08 | 2025-08-06 | 3.270 | 1,288,500 | +42,500 | 0.12% | 4,213,395 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,246,000 | -42,000 | 0.12% | 4,311,160 |
| 2025-08-06 | 2025-08-04 | 3.220 | 1,288,000 | +19,000 | 0.12% | 4,147,360 |
| 2025-08-05 | 2025-08-01 | 3.210 | 1,269,000 | +28,500 | 0.12% | 4,073,490 |
| 2025-08-04 | 2025-07-31 | 3.310 | 1,240,500 | +66,500 | 0.12% | 4,106,055 |
| 2025-08-01 | 2025-07-30 | 3.680 | 1,174,000 | +67,000 | 0.11% | 4,320,320 |
| 2025-07-31 | 2025-07-29 | 3.910 | 1,107,000 | +2,500 | 0.10% | 4,328,370 |
| 2025-07-30 | 2025-07-28 | 3.870 | 1,104,500 | +23,000 | 0.10% | 4,274,415 |
| 2025-07-29 | 2025-07-25 | 3.830 | 1,081,500 | +10,000 | 0.10% | 4,142,145 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,071,500 | +57,500 | 0.10% | 4,103,845 |
| 2025-07-25 | 2025-07-23 | 3.890 | 1,014,000 | -28,500 | 0.10% | 3,944,460 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,042,500 | +67,500 | 0.10% | 4,065,750 |
| 2025-07-23 | 2025-07-21 | 3.960 | 975,000 | -6,000 | 0.09% | 3,861,000 |
| 2025-07-22 | 2025-07-18 | 4.050 | 981,000 | -3,000 | 0.09% | 3,973,050 |
| 2025-07-21 | 2025-07-17 | 4.070 | 984,000 | -71,000 | 0.09% | 4,004,880 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,055,000 | -38,000 | 0.10% | 4,051,200 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,093,000 | -88,000 | 0.10% | 4,131,540 |
| 2025-07-16 | 2025-07-14 | 3.640 | 1,181,000 | -102,000 | 0.11% | 4,298,840 |
| 2025-07-15 | 2025-07-11 | 3.290 | 1,283,000 | -118,500 | 0.12% | 4,221,070 |
| 2025-07-14 | 2025-07-10 | 3.430 | 1,401,500 | +37,500 | 0.13% | 4,807,145 |
| 2025-07-11 | 2025-07-09 | 3.490 | 1,364,000 | +75,500 | 0.13% | 4,760,360 |
| 2025-07-10 | 2025-07-08 | 3.360 | 1,288,500 | -122,000 | 0.12% | 4,329,360 |
| 2025-07-09 | 2025-07-07 | 3.160 | 1,410,500 | +21,000 | 0.13% | 4,457,180 |
| 2025-07-08 | 2025-07-04 | 3.130 | 1,389,500 | +25,000 | 0.13% | 4,349,135 |
| 2025-07-07 | 2025-07-03 | 3.180 | 1,364,500 | -10,500 | 0.13% | 4,339,110 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,375,000 | -78,000 | 0.13% | 4,262,500 |
| 2025-07-03 | 2025-06-30 | 2.830 | 1,453,000 | +10,000 | 0.14% | 4,111,990 |
| 2025-07-02 | 2025-06-27 | 2.910 | 1,443,000 | -10,000 | 0.14% | 4,199,130 |
| 2025-06-30 | 2025-06-26 | 2.840 | 1,453,000 | +10,000 | 0.14% | 4,126,520 |
| 2025-06-27 | 2025-06-25 | 2.910 | 1,443,000 | -30,000 | 0.14% | 4,199,130 |
| 2025-06-26 | 2025-06-24 | 2.850 | 1,473,000 | +10,000 | 0.14% | 4,198,050 |
| 2025-06-25 | 2025-06-23 | 2.850 | 1,463,000 | -12,500 | 0.14% | 4,169,550 |
| 2025-06-24 | 2025-06-20 | 2.810 | 1,475,500 | -8,000 | 0.14% | 4,146,155 |
| 2025-06-23 | 2025-06-19 | 2.710 | 1,483,500 | +28,000 | 0.14% | 4,020,285 |
| 2025-06-20 | 2025-06-18 | 2.990 | 1,455,500 | -39,000 | 0.14% | 4,351,945 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,494,500 | +72,500 | 0.14% | 4,363,940 |
| 2025-06-18 | 2025-06-16 | 3.140 | 1,422,000 | -19,500 | 0.13% | 4,465,080 |
| 2025-06-17 | 2025-06-13 | 3.060 | 1,441,500 | +120,000 | 0.14% | 4,410,990 |
| 2025-06-16 | 2025-06-12 | 3.420 | 1,321,500 | -37,500 | 0.13% | 4,519,530 |
| 2025-06-13 | 2025-06-11 | 3.280 | 1,359,000 | -17,500 | 0.13% | 4,457,520 |
| 2025-06-12 | 2025-06-10 | 3.300 | 1,376,500 | -1,000 | 0.13% | 4,542,450 |
| 2025-06-11 | 2025-06-09 | 3.300 | 1,377,500 | -23,500 | 0.13% | 4,545,750 |
| 2025-06-10 | 2025-06-06 | 3.200 | 1,401,000 | -71,500 | 0.13% | 4,483,200 |
| 2025-06-09 | 2025-06-05 | 3.000 | 1,472,500 | +71,000 | 0.14% | 4,417,500 |
| 2025-06-06 | 2025-06-04 | 3.030 | 1,401,500 | -82,500 | 0.13% | 4,246,545 |
| 2025-06-05 | 2025-06-03 | 2.640 | 1,484,000 | +33,000 | 0.14% | 3,917,760 |
| 2025-06-04 | 2025-06-02 | 2.730 | 1,451,000 | +2,000 | 0.14% | 3,961,230 |
| 2025-06-03 | 2025-05-30 | 2.730 | 1,449,000 | -3,000 | 0.14% | 3,955,770 |
| 2025-06-02 | 2025-05-29 | 2.830 | 1,452,000 | -28,000 | 0.14% | 4,109,160 |
| 2025-05-30 | 2025-05-28 | 2.580 | 1,480,000 | +11,000 | 0.14% | 3,818,400 |
| 2025-05-29 | 2025-05-27 | 2.530 | 1,469,000 | -19,000 | 0.14% | 3,716,570 |
| 2025-05-28 | 2025-05-26 | 2.300 | 1,488,000 | -3,500 | 0.14% | 3,422,400 |
| 2025-05-27 | 2025-05-23 | 2.250 | 1,491,500 | +13,000 | 0.14% | 3,355,875 |
| 2025-05-26 | 2025-05-22 | 2.200 | 1,478,500 | -6,500 | 0.14% | 3,252,700 |
| 2025-05-23 | 2025-05-21 | 2.210 | 1,485,000 | +1,000 | 0.14% | 3,281,850 |
| 2025-05-22 | 2025-05-20 | 2.200 | 1,484,000 | -8,000 | 0.14% | 3,264,800 |
| 2025-05-21 | 2025-05-19 | 2.190 | 1,492,000 | -2,500 | 0.14% | 3,267,480 |
| 2025-05-20 | 2025-05-16 | 2.090 | 1,494,500 | -5,000 | 0.14% | 3,123,505 |
| 2025-05-19 | 2025-05-15 | 2.060 | 1,499,500 | -14,500 | 0.14% | 3,088,970 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,514,000 | -5,000 | 0.14% | 3,012,860 |
| 2025-05-15 | 2025-05-13 | 1.950 | 1,519,000 | -21,000 | 0.14% | 2,962,050 |
| 2025-05-14 | 2025-05-12 | 1.930 | 1,540,000 | +40,500 | 0.15% | 2,972,200 |
| 2025-05-13 | 2025-05-09 | 2.120 | 1,499,500 | -69,000 | 0.14% | 3,178,940 |
| 2025-05-09 | 2025-05-07 | 2.090 | 1,568,500 | +19,500 | 0.15% | 3,278,165 |
| 2025-05-08 | 2025-05-06 | 2.220 | 1,549,000 | -5,000 | 0.15% | 3,438,780 |
| 2025-05-07 | 2025-05-02 | 2.240 | 1,554,000 | +66,000 | 0.15% | 3,480,960 |
| 2025-04-30 | 2025-04-28 | 2.160 | 1,488,000 | +10,000 | 0.14% | 3,214,080 |
| 2025-04-29 | 2025-04-25 | 2.250 | 1,478,000 | -20,500 | 0.14% | 3,325,500 |
| 2025-04-28 | 2025-04-24 | 2.290 | 1,498,500 | +5,000 | 0.14% | 3,431,565 |
| 2025-04-25 | 2025-04-23 | 2.140 | 1,493,500 | -21,500 | 0.14% | 3,196,090 |
| 2025-04-24 | 2025-04-22 | 1.990 | 1,515,000 | +8,500 | 0.14% | 3,014,850 |
| 2025-04-23 | 2025-04-17 | 1.930 | 1,506,500 | +13,500 | 0.14% | 2,907,545 |
| 2025-04-22 | 2025-04-16 | 1.990 | 1,493,000 | +15,000 | 0.14% | 2,971,070 |
| 2025-04-17 | 2025-04-15 | 2.050 | 1,478,000 | +5,000 | 0.14% | 3,029,900 |
| 2025-04-16 | 2025-04-14 | 2.040 | 1,473,000 | +31,000 | 0.14% | 3,004,920 |
| 2025-04-15 | 2025-04-11 | 2.040 | 1,442,000 | -41,000 | 0.14% | 2,941,680 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,483,000 | -13,000 | 0.14% | 2,936,340 |
| 2025-04-11 | 2025-04-09 | 1.870 | 1,496,000 | +22,500 | 0.14% | 2,797,520 |
| 2025-04-10 | 2025-04-08 | 1.920 | 1,473,500 | -5,000 | 0.14% | 2,829,120 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,478,500 | -74,500 | 0.14% | 2,720,440 |
| 2025-04-08 | 2025-04-03 | 2.260 | 1,553,000 | +8,000 | 0.15% | 3,509,780 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,545,000 | +15,000 | 0.15% | 3,677,100 |
| 2025-04-03 | 2025-04-01 | 2.520 | 1,530,000 | -19,500 | 0.14% | 3,855,600 |
| 2025-04-02 | 2025-03-31 | 2.440 | 1,549,500 | +5,000 | 0.15% | 3,780,780 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,544,500 | -32,500 | 0.15% | 3,830,360 |
| 2025-03-31 | 2025-03-27 | 2.580 | 1,577,000 | +55,500 | 0.15% | 4,068,660 |
| 2025-03-28 | 2025-03-26 | 2.440 | 1,521,500 | +10,000 | 0.14% | 3,712,460 |
| 2025-03-27 | 2025-03-25 | 2.420 | 1,511,500 | -15,500 | 0.14% | 3,657,830 |
| 2025-03-26 | 2025-03-24 | 2.320 | 1,527,000 | +29,500 | 0.14% | 3,542,640 |
| 2025-03-25 | 2025-03-21 | 2.180 | 1,497,500 | -65,000 | 0.14% | 3,264,550 |
| 2025-03-24 | 2025-03-20 | 2.290 | 1,562,500 | -11,500 | 0.15% | 3,578,125 |
| 2025-03-21 | 2025-03-19 | 2.330 | 1,574,000 | -4,500 | 0.15% | 3,667,420 |
| 2025-03-20 | 2025-03-18 | 2.380 | 1,578,500 | +53,000 | 0.15% | 3,756,830 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,525,500 | -36,000 | 0.14% | 3,767,985 |
| 2025-03-18 | 2025-03-14 | 2.350 | 1,561,500 | -44,500 | 0.15% | 3,669,525 |
| 2025-03-17 | 2025-03-13 | 2.340 | 1,606,000 | +10,000 | 0.15% | 3,758,040 |
| 2025-03-14 | 2025-03-12 | 2.350 | 1,596,000 | -5,500 | 0.15% | 3,750,600 |
| 2025-03-13 | 2025-03-11 | 2.400 | 1,601,500 | -50,500 | 0.15% | 3,843,600 |
| 2025-03-12 | 2025-03-10 | 2.230 | 1,652,000 | +6,000 | 0.16% | 3,683,960 |
| 2025-03-11 | 2025-03-07 | 2.360 | 1,646,000 | +9,000 | 0.16% | 3,884,560 |
| 2025-03-10 | 2025-03-06 | 2.290 | 1,637,000 | -9,500 | 0.16% | 3,748,730 |
| 2025-03-07 | 2025-03-05 | 2.440 | 1,646,500 | -4,000 | 0.16% | 4,017,460 |
| 2025-03-06 | 2025-03-04 | 1.930 | 1,650,500 | -3,500 | 0.16% | 3,185,465 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,654,000 | -1,000 | 0.16% | 3,225,300 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,655,000 | +3,500 | 0.16% | 3,161,050 |
| 2025-03-03 | 2025-02-27 | 2.050 | 1,651,500 | -50,500 | 0.16% | 3,385,575 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,702,000 | +72,000 | 0.16% | 3,574,200 |
| 2025-02-27 | 2025-02-25 | 1.980 | 1,630,000 | +7,000 | 0.15% | 3,227,400 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,623,000 | +66,500 | 0.15% | 3,310,920 |
| 2025-02-25 | 2025-02-21 | 2.350 | 1,556,500 | -25,000 | 0.15% | 3,657,775 |
| 2025-02-24 | 2025-02-20 | 2.200 | 1,581,500 | -71,000 | 0.15% | 3,479,300 |
| 2025-02-21 | 2025-02-19 | 2.190 | 1,652,500 | -60,000 | 0.16% | 3,618,975 |
| 2025-02-20 | 2025-02-18 | 1.700 | 1,712,500 | -5,500 | 0.16% | 2,911,250 |
| 2025-02-19 | 2025-02-17 | 1.710 | 1,718,000 | -12,500 | 0.16% | 2,937,780 |
| 2025-02-18 | 2025-02-14 | 1.670 | 1,730,500 | -33,500 | 0.16% | 2,889,935 |
| 2025-02-17 | 2025-02-13 | 1.470 | 1,764,000 | +4,500 | 0.17% | 2,593,080 |
| 2025-02-14 | 2025-02-12 | 1.530 | 1,759,500 | +3,000 | 0.17% | 2,692,035 |
| 2025-02-11 | 2025-02-07 | 1.520 | 1,756,500 | +11,000 | 0.17% | 2,669,880 |
| 2025-02-10 | 2025-02-06 | 1.560 | 1,745,500 | +1,000 | 0.17% | 2,722,980 |
| 2025-02-07 | 2025-02-05 | 1.530 | 1,744,500 | +69,500 | 0.17% | 2,669,085 |
| 2025-02-06 | 2025-02-04 | 1.560 | 1,675,000 | -5,000 | 0.16% | 2,613,000 |
| 2025-02-04 | 2025-01-28 | 1.530 | 1,680,000 | -8,000 | 0.16% | 2,570,400 |
| 2025-02-03 | 2025-01-24 | 1.470 | 1,688,000 | -8,500 | 0.16% | 2,481,360 |
| 2025-01-21 | 2025-01-17 | 1.350 | 1,696,500 | +1,000 | 0.16% | 2,290,275 |
| 2025-01-17 | 2025-01-15 | 1.300 | 1,695,500 | +10,500 | 0.16% | 2,204,150 |
| 2025-01-13 | 2025-01-09 | 1.330 | 1,685,000 | +3,000 | 0.16% | 2,241,050 |
| 2025-01-10 | 2025-01-08 | 1.380 | 1,682,000 | +16,000 | 0.16% | 2,321,160 |
| 2025-01-09 | 2025-01-07 | 1.360 | 1,666,000 | +19,500 | 0.16% | 2,265,760 |
| 2025-01-06 | 2025-01-02 | 1.450 | 1,646,500 | -1,000 | 0.16% | 2,387,425 |
| 2025-01-03 | 2024-12-31 | 1.460 | 1,647,500 | -1,500 | 0.16% | 2,405,350 |
| 2025-01-02 | 2024-12-27 | 1.510 | 1,649,000 | +11,500 | 0.16% | 2,489,990 |
| 2024-12-30 | 2024-12-24 | 1.510 | 1,637,500 | -3,000 | 0.16% | 2,472,625 |
| 2024-12-19 | 2024-12-17 | 1.440 | 1,640,500 | -32,500 | 0.16% | 2,362,320 |
| 2024-12-18 | 2024-12-16 | 1.460 | 1,673,000 | +33,000 | 0.16% | 2,442,580 |
| 2024-12-17 | 2024-12-13 | 1.500 | 1,640,000 | +7,000 | 0.16% | 2,460,000 |
| 2024-12-16 | 2024-12-12 | 1.490 | 1,633,000 | +2,500 | 0.15% | 2,433,170 |
| 2024-12-12 | 2024-12-10 | 1.470 | 1,630,500 | -1,500 | 0.15% | 2,396,835 |
| 2024-12-11 | 2024-12-09 | 1.460 | 1,632,000 | +2,500 | 0.15% | 2,382,720 |
| 2024-12-10 | 2024-12-06 | 1.440 | 1,629,500 | -10,000 | 0.15% | 2,346,480 |
| 2024-12-09 | 2024-12-05 | 1.440 | 1,639,500 | -6,500 | 0.16% | 2,360,880 |
| 2024-12-06 | 2024-12-04 | 1.400 | 1,646,000 | -3,000 | 0.16% | 2,304,400 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,649,000 | +3,000 | 0.16% | 2,325,090 |
| 2024-11-27 | 2024-11-25 | 1.300 | 1,646,000 | -1,000 | 0.16% | 2,139,800 |
| 2024-11-26 | 2024-11-22 | 1.320 | 1,647,000 | +25,500 | 0.16% | 2,174,040 |
| 2024-11-25 | 2024-11-21 | 1.560 | 1,621,500 | -187,500 | 0.15% | 2,529,540 |
| 2024-11-22 | 2024-11-20 | 1.560 | 1,809,000 | -3,000 | 0.17% | 2,822,040 |
| 2024-11-20 | 2024-11-18 | 1.630 | 1,812,000 | -3,000 | 0.17% | 2,953,560 |
| 2024-11-19 | 2024-11-15 | 1.600 | 1,815,000 | +39,500 | 0.17% | 2,904,000 |
| 2024-11-15 | 2024-11-13 | 1.710 | 1,775,500 | +8,000 | 0.17% | 3,036,105 |
| 2024-11-14 | 2024-11-12 | 1.770 | 1,767,500 | -4,000 | 0.17% | 3,128,475 |
| 2024-11-13 | 2024-11-11 | 1.790 | 1,771,500 | -8,500 | 0.17% | 3,170,985 |
| 2024-11-12 | 2024-11-08 | 1.800 | 1,780,000 | -8,000 | 0.17% | 3,204,000 |
| 2024-11-11 | 2024-11-07 | 1.710 | 1,788,000 | -3,500 | 0.17% | 3,057,480 |
| 2024-11-08 | 2024-11-06 | 1.660 | 1,791,500 | +13,500 | 0.17% | 2,973,890 |
| 2024-11-07 | 2024-11-05 | 1.740 | 1,778,000 | +8,000 | 0.17% | 3,093,720 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,770,000 | -14,000 | 0.17% | 3,115,200 |
| 2024-11-04 | 2024-10-31 | 1.730 | 1,784,000 | +30,000 | 0.17% | 3,086,320 |
| 2024-11-01 | 2024-10-30 | 1.720 | 1,754,000 | +8,000 | 0.17% | 3,016,880 |
| 2024-10-31 | 2024-10-29 | 1.760 | 1,746,000 | -80,000 | 0.17% | 3,072,960 |
| 2024-10-30 | 2024-10-28 | 1.720 | 1,826,000 | -91,500 | 0.17% | 3,140,720 |
| 2024-10-29 | 2024-10-25 | 1.750 | 1,917,500 | -43,000 | 0.18% | 3,355,625 |
| 2024-10-28 | 2024-10-24 | 1.610 | 1,960,500 | -173,000 | 0.19% | 3,156,405 |
| 2024-10-25 | 2024-10-23 | 1.580 | 2,133,500 | +55,000 | 0.20% | 3,370,930 |
| 2024-10-24 | 2024-10-22 | 1.540 | 2,078,500 | -8,000 | 0.20% | 3,200,890 |
| 2024-10-23 | 2024-10-21 | 1.530 | 2,086,500 | -3,000 | 0.20% | 3,192,345 |
| 2024-10-22 | 2024-10-18 | 1.520 | 2,089,500 | -14,000 | 0.20% | 3,176,040 |
| 2024-10-18 | 2024-10-16 | 1.430 | 2,103,500 | +3,000 | 0.20% | 3,008,005 |
| 2024-10-17 | 2024-10-15 | 1.430 | 2,100,500 | -17,000 | 0.20% | 3,003,715 |
| 2024-10-16 | 2024-10-14 | 1.420 | 2,117,500 | +1,500 | 0.20% | 3,006,850 |
| 2024-10-15 | 2024-10-10 | 1.420 | 2,116,000 | -17,500 | 0.20% | 3,004,720 |
| 2024-10-14 | 2024-10-09 | 1.340 | 2,133,500 | -11,000 | 0.20% | 2,858,890 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,144,500 | -26,000 | 0.20% | 2,959,410 |
| 2024-10-09 | 2024-10-07 | 1.450 | 2,170,500 | -143,500 | 0.21% | 3,147,225 |
| 2024-10-08 | 2024-10-04 | 1.340 | 2,314,000 | -19,500 | 0.22% | 3,100,760 |
| 2024-10-07 | 2024-10-03 | 1.270 | 2,333,500 | +5,000 | 0.22% | 2,963,545 |
| 2024-10-04 | 2024-10-02 | 1.340 | 2,328,500 | +254,000 | 0.22% | 3,120,190 |
| 2024-10-03 | 2024-09-30 | 1.320 | 2,074,500 | -24,500 | 0.20% | 2,738,340 |
| 2024-10-02 | 2024-09-27 | 1.320 | 2,099,000 | +17,000 | 0.20% | 2,770,680 |
| 2024-09-24 | 2024-09-20 | 1.150 | 2,082,000 | -20,500 | 0.20% | 2,394,300 |
| 2024-09-23 | 2024-09-19 | 1.190 | 2,102,500 | -30,000 | 0.20% | 2,501,975 |
| 2024-09-20 | 2024-09-17 | 1.140 | 2,132,500 | +5,000 | 0.20% | 2,431,050 |
| 2024-09-16 | 2024-09-12 | 1.200 | 2,127,500 | -37,500 | 0.20% | 2,553,000 |
| 2024-09-13 | 2024-09-11 | 1.140 | 2,165,000 | +10,000 | 0.21% | 2,468,100 |
| 2024-09-11 | 2024-09-09 | 1.180 | 2,155,000 | +9,500 | 0.20% | 2,542,900 |
| 2024-09-10 | 2024-09-05 | 1.200 | 2,145,500 | -8,500 | 0.20% | 2,574,600 |
| 2024-09-09 | 2024-09-04 | 1.180 | 2,154,000 | -3,000 | 0.20% | 2,541,720 |
| 2024-09-05 | 2024-09-03 | 1.080 | 2,157,000 | +6,500 | 0.20% | 2,329,560 |
| 2024-09-04 | 2024-09-02 | 1.110 | 2,150,500 | -31,500 | 0.20% | 2,387,055 |
| 2024-09-03 | 2024-08-30 | 1.150 | 2,182,000 | +8,000 | 0.21% | 2,509,300 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,174,000 | -20,000 | 0.21% | 2,826,200 |
| 2024-08-28 | 2024-08-26 | 1.240 | 2,194,000 | +4,000 | 0.21% | 2,720,560 |
| 2024-08-27 | 2024-08-23 | 1.150 | 2,190,000 | +18,500 | 0.21% | 2,518,500 |
| 2024-08-26 | 2024-08-22 | 1.160 | 2,171,500 | +43,000 | 0.21% | 2,518,940 |
| 2024-08-12 | 2024-08-08 | 1.160 | 2,128,500 | +500 | 0.20% | 2,469,060 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,128,000 | +14,500 | 0.20% | 2,468,480 |
| 2024-07-24 | 2024-07-22 | 1.330 | 2,113,500 | +17,500 | 0.20% | 2,810,955 |
| 2024-07-23 | 2024-07-19 | 1.210 | 2,096,000 | +78,000 | 0.20% | 2,536,160 |
| 2024-07-19 | 2024-07-17 | 1.470 | 2,018,000 | +19,000 | 0.19% | 2,966,460 |
| 2024-06-24 | 2024-06-20 | 1.610 | 1,999,000 | +4,000 | 0.19% | 3,218,390 |
| 2024-06-21 | 2024-06-19 | 1.660 | 1,995,000 | -24,500 | 0.19% | 3,311,700 |
| 2024-06-20 | 2024-06-18 | 1.740 | 2,019,500 | +17,000 | 0.19% | 3,513,930 |
| 2024-06-19 | 2024-06-17 | 1.720 | 2,002,500 | -182,500 | 0.19% | 3,444,300 |
| 2024-06-18 | 2024-06-14 | 1.580 | 2,185,000 | -13,500 | 0.21% | 3,452,300 |
| 2024-06-07 | 2024-06-05 | 1.510 | 2,198,500 | +7,000 | 0.21% | 3,319,735 |
| 2024-05-30 | 2024-05-28 | 1.490 | 2,191,500 | -1,000 | 0.21% | 3,265,335 |
| 2024-05-29 | 2024-05-27 | 1.450 | 2,192,500 | +37,500 | 0.21% | 3,179,125 |
| 2024-05-27 | 2024-05-23 | 1.580 | 2,155,000 | +16,500 | 0.20% | 3,404,900 |
| 2024-05-24 | 2024-05-22 | 1.580 | 2,138,500 | -89,000 | 0.20% | 3,378,830 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2,227,500 | +68,000 | 0.21% | 3,519,450 |
| 2024-05-22 | 2024-05-20 | 1.610 | 2,159,500 | -41,500 | 0.20% | 3,476,795 |
| 2024-05-21 | 2024-05-17 | 1.570 | 2,201,000 | +75,000 | 0.21% | 3,455,570 |
| 2024-05-20 | 2024-05-16 | 1.560 | 2,126,000 | +22,000 | 0.20% | 3,316,560 |
| 2024-05-16 | 2024-05-13 | 1.520 | 2,104,000 | +83,000 | 0.20% | 3,198,080 |
| 2024-05-14 | 2024-05-10 | 1.520 | 2,021,000 | +58,500 | 0.19% | 3,071,920 |
| 2024-05-10 | 2024-05-08 | 1.560 | 1,962,500 | +13,500 | 0.19% | 3,061,500 |
| 2024-05-09 | 2024-05-07 | 1.600 | 1,949,000 | +2,500 | 0.18% | 3,118,400 |
| 2024-05-08 | 2024-05-06 | 1.610 | 1,946,500 | +97,500 | 0.18% | 3,133,865 |
| 2024-05-03 | 2024-04-30 | 1.590 | 1,849,000 | +11,500 | 0.18% | 2,939,910 |
| 2024-05-02 | 2024-04-29 | 1.640 | 1,837,500 | +7,000 | 0.17% | 3,013,500 |
| 2024-04-30 | 2024-04-26 | 1.620 | 1,830,500 | -24,000 | 0.17% | 2,965,410 |
| 2024-04-26 | 2024-04-24 | 1.590 | 1,854,500 | -10,000 | 0.18% | 2,948,655 |
| 2024-04-25 | 2024-04-23 | 1.590 | 1,864,500 | +10,000 | 0.18% | 2,964,555 |
| 2024-04-24 | 2024-04-22 | 1.590 | 1,854,500 | -10,000 | 0.18% | 2,948,655 |
| 2024-04-23 | 2024-04-19 | 1.500 | 1,864,500 | +10,000 | 0.18% | 2,796,750 |
| 2024-04-19 | 2024-04-17 | 1.510 | 1,854,500 | -9,000 | 0.18% | 2,800,295 |
| 2024-04-18 | 2024-04-16 | 1.490 | 1,863,500 | +20,000 | 0.18% | 2,776,615 |
| 2024-04-17 | 2024-04-15 | 1.530 | 1,843,500 | +10,000 | 0.17% | 2,820,555 |
| 2024-04-16 | 2024-04-12 | 1.570 | 1,833,500 | +3,000 | 0.17% | 2,878,595 |
| 2024-04-15 | 2024-04-11 | 1.660 | 1,830,500 | -34,000 | 0.17% | 3,038,630 |
| 2024-04-12 | 2024-04-10 | 1.620 | 1,864,500 | -13,000 | 0.18% | 3,020,490 |
| 2024-04-11 | 2024-04-09 | 1.470 | 1,877,500 | -10,000 | 0.18% | 2,759,925 |
| 2024-04-10 | 2024-04-08 | 1.420 | 1,887,500 | -15,000 | 0.18% | 2,680,250 |
| 2024-04-08 | 2024-04-03 | 1.370 | 1,902,500 | -8,500 | 0.18% | 2,606,425 |
| 2024-04-05 | 2024-04-02 | 1.450 | 1,911,000 | -35,000 | 0.18% | 2,770,950 |
| 2024-04-03 | 2024-03-28 | 1.470 | 1,946,000 | -28,500 | 0.18% | 2,860,620 |
| 2024-03-28 | 2024-03-26 | 1.530 | 1,974,500 | -6,000 | 0.19% | 3,020,985 |
| 2024-03-22 | 2024-03-20 | 1.550 | 1,980,500 | -7,000 | 0.19% | 3,069,775 |
| 2024-03-18 | 2024-03-14 | 1.570 | 1,987,500 | -3,000 | 0.19% | 3,120,375 |
| 2024-03-13 | 2024-03-11 | 1.570 | 1,990,500 | +11,000 | 0.19% | 3,125,085 |
| 2024-03-12 | 2024-03-08 | 1.550 | 1,979,500 | +1,000 | 0.19% | 3,068,225 |
| 2024-03-04 | 2024-02-29 | 1.570 | 1,978,500 | +39,500 | 0.19% | 3,106,245 |
| 2024-03-01 | 2024-02-28 | 1.640 | 1,939,000 | +8,000 | 0.18% | 3,179,960 |
| 2024-02-29 | 2024-02-27 | 1.640 | 1,931,000 | +16,500 | 0.18% | 3,166,840 |
| 2024-02-28 | 2024-02-26 | 1.600 | 1,914,500 | +5,000 | 0.18% | 3,063,200 |
| 2024-02-27 | 2024-02-23 | 1.620 | 1,909,500 | +2,000 | 0.18% | 3,093,390 |
| 2024-02-26 | 2024-02-22 | 1.610 | 1,907,500 | -30,000 | 0.18% | 3,071,075 |
| 2024-02-22 | 2024-02-20 | 1.490 | 1,937,500 | +13,500 | 0.18% | 2,886,875 |
| 2024-02-21 | 2024-02-19 | 1.600 | 1,924,000 | +30,000 | 0.18% | 3,078,400 |
| 2024-02-20 | 2024-02-16 | 1.700 | 1,894,000 | -30,500 | 0.18% | 3,219,800 |
| 2024-02-19 | 2024-02-15 | 1.580 | 1,924,500 | +6,500 | 0.18% | 3,040,710 |
| 2024-02-16 | 2024-02-14 | 1.580 | 1,918,000 | +18,500 | 0.18% | 3,030,440 |
| 2024-02-15 | 2024-02-09 | 1.580 | 1,899,500 | -1,000 | 0.18% | 3,001,210 |
| 2024-02-14 | 2024-02-07 | 1.600 | 1,900,500 | +4,000 | 0.18% | 3,040,800 |
| 2024-02-08 | 2024-02-06 | 1.680 | 1,896,500 | +7,000 | 0.18% | 3,186,120 |
| 2024-02-06 | 2024-02-02 | 1.660 | 1,889,500 | +2,000 | 0.18% | 3,136,570 |
| 2024-01-31 | 2024-01-29 | 1.830 | 1,887,500 | +6,000 | 0.18% | 3,454,125 |
| 2024-01-30 | 2024-01-26 | 1.880 | 1,881,500 | +1,500 | 0.18% | 3,537,220 |
| 2024-01-29 | 2024-01-25 | 1.990 | 1,880,000 | +11,000 | 0.18% | 3,741,200 |
| 2024-01-26 | 2024-01-24 | 1.990 | 1,869,000 | -10,000 | 0.18% | 3,719,310 |
| 2024-01-25 | 2024-01-23 | 1.960 | 1,879,000 | -11,000 | 0.18% | 3,682,840 |
| 2024-01-23 | 2024-01-19 | 2.030 | 1,890,000 | -10,000 | 0.18% | 3,836,700 |
| 2024-01-19 | 2024-01-17 | 2.040 | 1,900,000 | -11,000 | 0.18% | 3,876,000 |
| 2024-01-17 | 2024-01-15 | 2.200 | 1,911,000 | +6,000 | 0.18% | 4,204,200 |
| 2024-01-15 | 2024-01-11 | 2.190 | 1,905,000 | +12,000 | 0.18% | 4,171,950 |
| 2024-01-12 | 2024-01-10 | 2.210 | 1,893,000 | +12,000 | 0.18% | 4,183,530 |
| 2024-01-11 | 2024-01-09 | 2.300 | 1,881,000 | +3,500 | 0.18% | 4,326,300 |
| 2024-01-10 | 2024-01-08 | 2.270 | 1,877,500 | -1,000 | 0.18% | 4,261,925 |
| 2024-01-09 | 2024-01-05 | 2.360 | 1,878,500 | -500 | 0.18% | 4,433,260 |
| 2024-01-08 | 2024-01-04 | 2.450 | 1,879,000 | -34,500 | 0.18% | 4,603,550 |
| 2024-01-05 | 2024-01-03 | 2.260 | 1,913,500 | -49,500 | 0.18% | 4,324,510 |
| 2024-01-04 | 2024-01-02 | 2.050 | 1,963,000 | -59,000 | 0.19% | 4,024,150 |
| 2024-01-03 | 2023-12-29 | 1.970 | 2,022,000 | -7,000 | 0.19% | 3,983,340 |
| 2024-01-02 | 2023-12-28 | 1.940 | 2,029,000 | +57,000 | 0.19% | 3,936,260 |
| 2023-12-27 | 2023-12-21 | 1.930 | 1,972,000 | +7,500 | 0.19% | 3,805,960 |
| 2023-12-22 | 2023-12-20 | 1.830 | 1,964,500 | +2,000 | 0.19% | 3,595,035 |
| 2023-12-21 | 2023-12-19 | 2.000 | 1,962,500 | -500 | 0.19% | 3,925,000 |
| 2023-12-20 | 2023-12-18 | 2.000 | 1,963,000 | -8,500 | 0.19% | 3,926,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 1,971,500 | +32,500 | 0.19% | 4,002,145 |
| 2023-12-18 | 2023-12-14 | 2.150 | 1,939,000 | +40,500 | 0.18% | 4,168,850 |
| 2023-12-15 | 2023-12-13 | 2.200 | 1,898,500 | +95,500 | 0.18% | 4,176,700 |
| 2023-12-14 | 2023-12-12 | 2.600 | 1,803,000 | -14,000 | 0.17% | 4,687,800 |
| 2023-12-13 | 2023-12-11 | 2.360 | 1,817,000 | -12,500 | 0.17% | 4,288,120 |
| 2023-12-12 | 2023-12-08 | 2.250 | 1,829,500 | -6,000 | 0.17% | 4,116,375 |
| 2023-12-11 | 2023-12-07 | 2.160 | 1,835,500 | +9,500 | 0.17% | 3,964,680 |
| 2023-12-08 | 2023-12-06 | 2.100 | 1,826,000 | +10,000 | 0.17% | 3,834,600 |
| 2023-12-07 | 2023-12-05 | 2.100 | 1,816,000 | -17,000 | 0.17% | 3,813,600 |
| 2023-12-06 | 2023-12-04 | 2.150 | 1,833,000 | -6,500 | 0.17% | 3,940,950 |
| 2023-12-05 | 2023-12-01 | 2.020 | 1,839,500 | -21,500 | 0.17% | 3,715,790 |
| 2023-12-04 | 2023-11-30 | 1.910 | 1,861,000 | -17,500 | 0.18% | 3,554,510 |
| 2023-12-01 | 2023-11-29 | 1.780 | 1,878,500 | +7,000 | 0.18% | 3,343,730 |
| 2023-11-30 | 2023-11-28 | 1.850 | 1,871,500 | -8,000 | 0.18% | 3,462,275 |
| 2023-11-29 | 2023-11-27 | 1.830 | 1,879,500 | +10,500 | 0.18% | 3,439,485 |
| 2023-11-28 | 2023-11-24 | 1.930 | 1,869,000 | -9,500 | 0.18% | 3,607,170 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,878,500 | -55,500 | 0.18% | 3,606,720 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,934,000 | +61,000 | 0.18% | 3,616,580 |
| 2023-11-23 | 2023-11-21 | 1.950 | 1,873,000 | +5,000 | 0.18% | 3,652,350 |
| 2023-11-22 | 2023-11-20 | 1.980 | 1,868,000 | -42,500 | 0.18% | 3,698,640 |
| 2023-11-21 | 2023-11-17 | 1.880 | 1,910,500 | +50,000 | 0.18% | 3,591,740 |
| 2023-11-20 | 2023-11-16 | 1.710 | 1,860,500 | -4,000 | 0.18% | 3,181,455 |
| 2023-11-17 | 2023-11-15 | 1.730 | 1,864,500 | -7,500 | 0.18% | 3,225,585 |
| 2023-11-15 | 2023-11-13 | 1.630 | 1,872,000 | -8,500 | 0.18% | 3,051,360 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,880,500 | +11,000 | 0.18% | 2,989,995 |
| 2023-11-13 | 2023-11-09 | 1.610 | 1,869,500 | +10,000 | 0.18% | 3,009,895 |
| 2023-11-10 | 2023-11-08 | 1.690 | 1,859,500 | -15,500 | 0.18% | 3,142,555 |
| 2023-11-08 | 2023-11-06 | 1.660 | 1,875,000 | +1,500 | 0.18% | 3,112,500 |
| 2023-11-06 | 2023-11-02 | 1.550 | 1,873,500 | -3,000 | 0.18% | 2,903,925 |
| 2023-11-02 | 2023-10-31 | 1.570 | 1,876,500 | +6,000 | 0.18% | 2,946,105 |
| 2023-11-01 | 2023-10-30 | 1.620 | 1,870,500 | -10,000 | 0.18% | 3,030,210 |
| 2023-10-20 | 2023-10-18 | 1.520 | 1,880,500 | -5,500 | 0.18% | 2,858,360 |
| 2023-10-17 | 2023-10-13 | 1.600 | 1,886,000 | +10,000 | 0.18% | 3,017,600 |
| 2023-10-13 | 2023-10-11 | 1.620 | 1,876,000 | -8,500 | 0.18% | 3,039,120 |
| 2023-10-12 | 2023-10-10 | 1.540 | 1,884,500 | +5,000 | 0.18% | 2,902,130 |
| 2023-10-06 | 2023-10-04 | 1.560 | 1,879,500 | +2,000 | 0.18% | 2,932,020 |
| 2023-10-05 | 2023-10-03 | 1.660 | 1,877,500 | +10,000 | 0.18% | 3,116,650 |
| 2023-10-04 | 2023-09-29 | 1.700 | 1,867,500 | -20,500 | 0.18% | 3,174,750 |
| 2023-09-29 | 2023-09-27 | 1.730 | 1,888,000 | -25,000 | 0.18% | 3,266,240 |
| 2023-09-28 | 2023-09-26 | 1.620 | 1,913,000 | -7,000 | 0.18% | 3,099,060 |
| 2023-09-27 | 2023-09-25 | 1.620 | 1,920,000 | +7,000 | 0.18% | 3,110,400 |
| 2023-09-26 | 2023-09-22 | 1.620 | 1,913,000 | +4,000 | 0.18% | 3,099,060 |
| 2023-09-21 | 2023-09-19 | 1.660 | 1,909,000 | -22,000 | 0.18% | 3,168,940 |
| 2023-09-20 | 2023-09-18 | 1.670 | 1,931,000 | -1,500 | 0.18% | 3,224,770 |
| 2023-09-19 | 2023-09-15 | 1.680 | 1,932,500 | +22,000 | 0.18% | 3,246,600 |
| 2023-09-18 | 2023-09-14 | 1.750 | 1,910,500 | +500 | 0.18% | 3,343,375 |
| 2023-09-15 | 2023-09-13 | 1.770 | 1,910,000 | +20,000 | 0.18% | 3,380,700 |
| 2023-09-14 | 2023-09-12 | 1.850 | 1,890,000 | -12,500 | 0.18% | 3,496,500 |
| 2023-09-13 | 2023-09-11 | 1.780 | 1,902,500 | +10,500 | 0.18% | 3,386,450 |
| 2023-09-11 | 2023-09-06 | 1.620 | 1,892,000 | -3,000 | 0.18% | 3,065,040 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,895,000 | +10,000 | 0.18% | 3,259,400 |
| 2023-09-06 | 2023-09-04 | 1.800 | 1,885,000 | -7,000 | 0.18% | 3,393,000 |
| 2023-09-05 | 2023-08-31 | 1.690 | 1,892,000 | +1,500 | 0.18% | 3,197,480 |
| 2023-09-04 | 2023-08-30 | 1.950 | 1,890,500 | -10,000 | 0.18% | 3,686,475 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,900,500 | -1,500 | 0.18% | 3,801,000 |
| 2023-08-30 | 2023-08-28 | 2.050 | 1,902,000 | +7,000 | 0.18% | 3,899,100 |
| 2023-08-29 | 2023-08-25 | 2.040 | 1,895,000 | -25,000 | 0.18% | 3,865,800 |
| 2023-08-28 | 2023-08-24 | 2.650 | 1,920,000 | +8,500 | 0.18% | 5,088,000 |
| 2023-08-25 | 2023-08-23 | 2.770 | 1,911,500 | +49,500 | 0.18% | 5,294,855 |
| 2023-08-24 | 2023-08-22 | 2.440 | 1,862,000 | -208,000 | 0.18% | 4,543,280 |
| 2023-08-23 | 2023-08-21 | 2.280 | 2,070,000 | -21,000 | 0.20% | 4,719,600 |
| 2023-08-16 | 2023-08-14 | 1.920 | 2,091,000 | +8,000 | 0.20% | 4,014,720 |
| 2023-08-15 | 2023-08-11 | 1.970 | 2,083,000 | +16,500 | 0.20% | 4,103,510 |
| 2023-08-14 | 2023-08-10 | 1.960 | 2,066,500 | +10,000 | 0.20% | 4,050,340 |
| 2023-08-11 | 2023-08-09 | 1.980 | 2,056,500 | -17,000 | 0.19% | 4,071,870 |
| 2023-08-10 | 2023-08-08 | 1.850 | 2,073,500 | +10,000 | 0.20% | 3,835,975 |
| 2023-08-09 | 2023-08-07 | 1.880 | 2,063,500 | +10,000 | 0.20% | 3,879,380 |
| 2023-08-08 | 2023-08-04 | 1.920 | 2,053,500 | +7,000 | 0.19% | 3,942,720 |
| 2023-08-07 | 2023-08-03 | 2.060 | 2,046,500 | +11,000 | 0.19% | 4,215,790 |
| 2023-08-04 | 2023-08-02 | 2.280 | 2,035,500 | -5,000 | 0.19% | 4,640,940 |
| 2023-08-03 | 2023-08-01 | 2.170 | 2,040,500 | +5,500 | 0.19% | 4,427,885 |
| 2023-08-02 | 2023-07-31 | 2.250 | 2,035,000 | +4,000 | 0.19% | 4,578,750 |
| 2023-08-01 | 2023-07-28 | 2.200 | 2,031,000 | -29,500 | 0.19% | 4,468,200 |
| 2023-07-31 | 2023-07-27 | 2.030 | 2,060,500 | +5,000 | 0.20% | 4,182,815 |
| 2023-07-27 | 2023-07-25 | 1.920 | 2,055,500 | +7,000 | 0.19% | 3,946,560 |
| 2023-07-25 | 2023-07-21 | 2.040 | 2,048,500 | -5,000 | 0.19% | 4,178,940 |
| 2023-07-24 | 2023-07-20 | 1.990 | 2,053,500 | -3,500 | 0.19% | 4,086,465 |
| 2023-07-21 | 2023-07-19 | 2.070 | 2,057,000 | -4,000 | 0.19% | 4,257,990 |
| 2023-07-20 | 2023-07-18 | 2.000 | 2,061,000 | +3,000 | 0.20% | 4,122,000 |
| 2023-07-19 | 2023-07-14 | 1.970 | 2,058,000 | +33,500 | 0.19% | 4,054,260 |
| 2023-07-14 | 2023-07-12 | 2.090 | 2,024,500 | -6,500 | 0.19% | 4,231,205 |
| 2023-07-13 | 2023-07-11 | 2.050 | 2,031,000 | -36,500 | 0.19% | 4,163,550 |
| 2023-07-12 | 2023-07-10 | 1.930 | 2,067,500 | -3,000 | 0.20% | 3,990,275 |
| 2023-07-11 | 2023-07-07 | 1.860 | 2,070,500 | +165,000 | 0.20% | 3,851,130 |
| 2023-07-10 | 2023-07-06 | 1.910 | 1,905,500 | +58,000 | 0.18% | 3,639,505 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,847,500 | +9,500 | 0.18% | 3,473,300 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,838,000 | -27,500 | 0.17% | 3,400,300 |
| 2023-07-05 | 2023-07-03 | 1.740 | 1,865,500 | -10,000 | 0.18% | 3,245,970 |
| 2023-07-04 | 2023-06-30 | 1.650 | 1,875,500 | -5,000 | 0.18% | 3,094,575 |
| 2023-06-30 | 2023-06-28 | 1.590 | 1,880,500 | +5,000 | 0.18% | 2,989,995 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,875,500 | +34,500 | 0.18% | 3,113,330 |
| 2023-06-28 | 2023-06-26 | 1.780 | 1,841,000 | -38,500 | 0.17% | 3,276,980 |
| 2023-06-27 | 2023-06-23 | 1.490 | 1,879,500 | -10,000 | 0.18% | 2,800,455 |
| 2023-06-26 | 2023-06-21 | 1.640 | 1,889,500 | +6,000 | 0.18% | 3,098,780 |
| 2023-06-23 | 2023-06-20 | 1.780 | 1,883,500 | +500 | 0.18% | 3,352,630 |
| 2023-06-21 | 2023-06-19 | 1.830 | 1,883,000 | +15,000 | 0.18% | 3,445,890 |
| 2023-06-19 | 2023-06-15 | 1.960 | 1,868,000 | -10,000 | 0.18% | 3,661,280 |
| 2023-06-16 | 2023-06-14 | 1.820 | 1,878,000 | -4,500 | 0.18% | 3,417,960 |
| 2023-06-15 | 2023-06-13 | 1.800 | 1,882,500 | -500 | 0.18% | 3,388,500 |
| 2023-06-12 | 2023-06-08 | 1.820 | 1,883,000 | -5,000 | 0.18% | 3,427,060 |
| 2023-06-09 | 2023-06-07 | 1.900 | 1,888,000 | +5,000 | 0.18% | 3,587,200 |
| 2023-06-08 | 2023-06-06 | 1.900 | 1,883,000 | +15,000 | 0.18% | 3,577,700 |
| 2023-06-07 | 2023-06-05 | 1.980 | 1,868,000 | -40,000 | 0.18% | 3,698,640 |
| 2023-06-06 | 2023-06-02 | 2.060 | 1,908,000 | +55,000 | 0.18% | 3,930,480 |
| 2023-06-05 | 2023-06-01 | 2.050 | 1,853,000 | -36,000 | 0.18% | 3,798,650 |
| 2023-06-02 | 2023-05-31 | 1.850 | 1,889,000 | -1,500 | 0.18% | 3,494,650 |
| 2023-05-31 | 2023-05-29 | 2.090 | 1,890,500 | +4,000 | 0.18% | 3,951,145 |
| 2023-05-29 | 2023-05-24 | 2.350 | 1,886,500 | -7,000 | 0.18% | 4,433,275 |
| 2023-05-24 | 2023-05-22 | 2.330 | 1,893,500 | -4,500 | 0.18% | 4,411,855 |
| 2023-05-23 | 2023-05-19 | 2.320 | 1,898,000 | +5,000 | 0.18% | 4,403,360 |
| 2023-05-19 | 2023-05-17 | 2.410 | 1,893,000 | +17,000 | 0.18% | 4,562,130 |
| 2023-05-18 | 2023-05-16 | 2.530 | 1,876,000 | -17,000 | 0.18% | 4,746,280 |
| 2023-05-17 | 2023-05-15 | 2.470 | 1,893,000 | -14,000 | 0.18% | 4,675,710 |
| 2023-05-15 | 2023-05-11 | 2.740 | 1,907,000 | +7,000 | 0.18% | 5,225,180 |
| 2023-05-12 | 2023-05-10 | 2.830 | 1,900,000 | -10,000 | 0.18% | 5,377,000 |
| 2023-05-11 | 2023-05-09 | 2.790 | 1,910,000 | -6,000 | 0.18% | 5,328,900 |
| 2023-05-09 | 2023-05-05 | 2.960 | 1,916,000 | +4,500 | 0.18% | 5,671,360 |
| 2023-05-08 | 2023-05-04 | 2.980 | 1,911,500 | -5,500 | 0.18% | 5,696,270 |
| 2023-05-05 | 2023-05-03 | 2.900 | 1,917,000 | +4,000 | 0.18% | 5,559,300 |
| 2023-05-04 | 2023-05-02 | 2.950 | 1,913,000 | -5,000 | 0.18% | 5,643,350 |
| 2023-05-03 | 2023-04-28 | 3.050 | 1,918,000 | -1,000 | 0.18% | 5,849,900 |
| 2023-05-02 | 2023-04-27 | 3.010 | 1,919,000 | -10,000 | 0.18% | 5,776,190 |
| 2023-04-26 | 2023-04-24 | 3.200 | 1,929,000 | +12,500 | 0.18% | 6,172,800 |
| 2023-04-24 | 2023-04-20 | 3.280 | 1,916,500 | +15,000 | 0.18% | 6,286,120 |
| 2023-04-21 | 2023-04-19 | 3.440 | 1,901,500 | +2,500 | 0.18% | 6,541,160 |
| 2023-04-19 | 2023-04-17 | 3.390 | 1,899,000 | +8,500 | 0.18% | 6,437,610 |
| 2023-04-18 | 2023-04-14 | 3.550 | 1,890,500 | +2,000 | 0.18% | 6,711,275 |
| 2023-04-14 | 2023-04-12 | 3.560 | 1,888,500 | +30,000 | 0.18% | 6,723,060 |
| 2023-04-13 | 2023-04-11 | 3.660 | 1,858,500 | +30,500 | 0.18% | 6,802,110 |
| 2023-04-12 | 2023-04-06 | 3.850 | 1,828,000 | -48,000 | 0.17% | 7,037,800 |
| 2023-04-11 | 2023-04-04 | 3.680 | 1,876,000 | -10,500 | 0.18% | 6,903,680 |
| 2023-04-06 | 2023-04-03 | 3.560 | 1,886,500 | +5,500 | 0.18% | 6,715,940 |
| 2023-04-04 | 2023-03-31 | 3.620 | 1,881,000 | +5,000 | 0.18% | 6,809,220 |
| 2023-04-03 | 2023-03-30 | 3.520 | 1,876,000 | -5,000 | 0.18% | 6,603,520 |
| 2023-03-31 | 2023-03-29 | 3.350 | 1,881,000 | -4,500 | 0.18% | 6,301,350 |
| 2023-03-30 | 2023-03-28 | 3.200 | 1,885,500 | +3,500 | 0.18% | 6,033,600 |
| 2023-03-29 | 2023-03-27 | 3.180 | 1,882,000 | -5,000 | 0.18% | 5,984,760 |
| 2023-03-28 | 2023-03-24 | 3.280 | 1,887,000 | +8,000 | 0.18% | 6,189,360 |
| 2023-03-27 | 2023-03-23 | 3.330 | 1,879,000 | +6,500 | 0.18% | 6,257,070 |
| 2023-03-24 | 2023-03-22 | 3.350 | 1,872,500 | +6,500 | 0.18% | 6,272,875 |
| 2023-03-23 | 2023-03-21 | 3.500 | 1,866,000 | -14,000 | 0.18% | 6,531,000 |
| 2023-03-22 | 2023-03-20 | 3.320 | 1,880,000 | +3,000 | 0.18% | 6,241,600 |
| 2023-03-21 | 2023-03-17 | 3.570 | 1,877,000 | +10,000 | 0.18% | 6,700,890 |
| 2023-03-20 | 2023-03-16 | 3.400 | 1,867,000 | +17,000 | 0.18% | 6,347,800 |
| 2023-03-17 | 2023-03-15 | 3.650 | 1,850,000 | -10,500 | 0.18% | 6,752,500 |
| 2023-03-16 | 2023-03-14 | 3.520 | 1,860,500 | +13,500 | 0.18% | 6,548,960 |
| 2023-03-15 | 2023-03-13 | 3.620 | 1,847,000 | -6,000 | 0.17% | 6,686,140 |
| 2023-03-14 | 2023-03-10 | 3.700 | 1,853,000 | -12,000 | 0.18% | 6,856,100 |
| 2023-03-13 | 2023-03-09 | 3.760 | 1,865,000 | -5,000 | 0.18% | 7,012,400 |
| 2023-03-10 | 2023-03-08 | 3.750 | 1,870,000 | +2,500 | 0.18% | 7,012,500 |
| 2023-03-09 | 2023-03-07 | 3.810 | 1,867,500 | +41,000 | 0.18% | 7,115,175 |
| 2023-03-08 | 2023-03-06 | 4.000 | 1,826,500 | +2,000 | 0.17% | 7,306,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,824,500 | -500 | 0.17% | 7,553,430 |
| 2023-03-06 | 2023-03-02 | 4.140 | 1,825,000 | +5,000 | 0.17% | 7,555,500 |
| 2023-03-03 | 2023-03-01 | 4.140 | 1,820,000 | -3,000 | 0.17% | 7,534,800 |
| 2023-03-02 | 2023-02-28 | 4.060 | 1,823,000 | -4,000 | 0.17% | 7,401,380 |
| 2023-03-01 | 2023-02-27 | 4.020 | 1,827,000 | -6,500 | 0.17% | 7,344,540 |
| 2023-02-28 | 2023-02-24 | 4.060 | 1,833,500 | +1,500 | 0.17% | 7,444,010 |
| 2023-02-24 | 2023-02-22 | 4.150 | 1,832,000 | +7,500 | 0.17% | 7,602,800 |
| 2023-02-23 | 2023-02-21 | 4.150 | 1,824,500 | -27,000 | 0.17% | 7,571,675 |
| 2023-02-22 | 2023-02-20 | 4.300 | 1,851,500 | -27,500 | 0.18% | 7,961,450 |
| 2023-02-21 | 2023-02-17 | 4.310 | 1,879,000 | -3,000 | 0.18% | 8,098,490 |
| 2023-02-20 | 2023-02-16 | 4.370 | 1,882,000 | +19,000 | 0.18% | 8,224,340 |
| 2023-02-16 | 2023-02-14 | 4.270 | 1,863,000 | -500 | 0.18% | 7,955,010 |
| 2023-02-15 | 2023-02-13 | 4.490 | 1,863,500 | -13,500 | 0.18% | 8,367,115 |
| 2023-02-14 | 2023-02-10 | 4.510 | 1,877,000 | +22,500 | 0.18% | 8,465,270 |
| 2023-02-13 | 2023-02-09 | 4.740 | 1,854,500 | +6,000 | 0.18% | 8,790,330 |
| 2023-02-10 | 2023-02-08 | 4.750 | 1,848,500 | +9,000 | 0.18% | 8,780,375 |
| 2023-02-09 | 2023-02-07 | 4.750 | 1,839,500 | -5,500 | 0.17% | 8,737,625 |
| 2023-02-08 | 2023-02-06 | 4.600 | 1,845,000 | +134,000 | 0.17% | 8,487,000 |
| 2023-02-07 | 2023-02-03 | 4.940 | 1,711,000 | +5,000 | 0.16% | 8,452,340 |
| 2023-02-06 | 2023-02-02 | 4.830 | 1,706,000 | -8,500 | 0.16% | 8,239,980 |
| 2023-02-03 | 2023-02-01 | 4.690 | 1,714,500 | -31,000 | 0.16% | 8,041,005 |
| 2023-02-01 | 2023-01-30 | 4.500 | 1,745,500 | +108,000 | 0.17% | 7,854,750 |
| 2023-01-31 | 2023-01-27 | 4.570 | 1,637,500 | +19,500 | 0.16% | 7,483,375 |
| 2023-01-30 | 2023-01-26 | 4.680 | 1,618,000 | -81,000 | 0.15% | 7,572,240 |
| 2023-01-27 | 2023-01-20 | 4.480 | 1,699,000 | +6,000 | 0.16% | 7,611,520 |
| 2023-01-26 | 2023-01-19 | 4.300 | 1,693,000 | +108,500 | 0.16% | 7,279,900 |
| 2023-01-20 | 2023-01-18 | 4.530 | 1,584,500 | -1,000 | 0.15% | 7,177,785 |
| 2023-01-19 | 2023-01-17 | 4.420 | 1,585,500 | +365,000 | 0.15% | 7,007,910 |
| 2023-01-18 | 2023-01-16 | 4.600 | 1,220,500 | -300,500 | 0.12% | 5,614,300 |
| 2023-01-17 | 2023-01-13 | 4.160 | 1,521,000 | -8,000 | 0.14% | 6,327,360 |
| 2023-01-16 | 2023-01-12 | 3.850 | 1,529,000 | +121,000 | 0.14% | 5,886,650 |
| 2023-01-13 | 2023-01-11 | 4.080 | 1,408,000 | +151,000 | 0.13% | 5,744,640 |
| 2023-01-12 | 2023-01-10 | 4.220 | 1,257,000 | -27,000 | 0.12% | 5,304,540 |
| 2023-01-11 | 2023-01-09 | 4.130 | 1,284,000 | +10,000 | 0.12% | 5,302,920 |
| 2023-01-10 | 2023-01-06 | 4.160 | 1,274,000 | -164,500 | 0.12% | 5,299,840 |
| 2023-01-09 | 2023-01-05 | 4.000 | 1,438,500 | -67,500 | 0.14% | 5,754,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 1,506,000 | +5,000 | 0.14% | 5,602,320 |
| 2023-01-05 | 2023-01-03 | 3.700 | 1,501,000 | -9,000 | 0.14% | 5,553,700 |
| 2023-01-04 | 2022-12-30 | 3.740 | 1,510,000 | +4,000 | 0.14% | 5,647,400 |
| 2023-01-03 | 2022-12-29 | 3.690 | 1,506,000 | +2,000 | 0.14% | 5,557,140 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,504,000 | +23,000 | 0.14% | 5,504,640 |
| 2022-12-29 | 2022-12-23 | 3.720 | 1,481,000 | +67,000 | 0.14% | 5,509,320 |
| 2022-12-28 | 2022-12-22 | 3.790 | 1,414,000 | +6,500 | 0.13% | 5,359,060 |
| 2022-12-23 | 2022-12-21 | 3.850 | 1,407,500 | -47,000 | 0.13% | 5,418,875 |
| 2022-12-22 | 2022-12-20 | 3.730 | 1,454,500 | +51,000 | 0.14% | 5,425,285 |
| 2022-12-21 | 2022-12-19 | 3.880 | 1,403,500 | -500 | 0.13% | 5,445,580 |
| 2022-12-20 | 2022-12-16 | 3.870 | 1,404,000 | +20,500 | 0.13% | 5,433,480 |
| 2022-12-19 | 2022-12-15 | 3.960 | 1,383,500 | +18,000 | 0.13% | 5,478,660 |
| 2022-12-16 | 2022-12-14 | 4.000 | 1,365,500 | -2,500 | 0.13% | 5,462,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 1,368,000 | -11,000 | 0.13% | 5,403,600 |
| 2022-12-14 | 2022-12-12 | 3.840 | 1,379,000 | +57,500 | 0.13% | 5,295,360 |
| 2022-12-13 | 2022-12-09 | 4.000 | 1,321,500 | +7,500 | 0.13% | 5,286,000 |
| 2022-12-12 | 2022-12-08 | 3.970 | 1,314,000 | -10,500 | 0.12% | 5,216,580 |
| 2022-12-09 | 2022-12-07 | 3.690 | 1,324,500 | +30,500 | 0.13% | 4,887,405 |
| 2022-12-08 | 2022-12-06 | 3.890 | 1,294,000 | +6,000 | 0.12% | 5,033,660 |
| 2022-12-07 | 2022-12-05 | 3.920 | 1,288,000 | -12,500 | 0.12% | 5,048,960 |
| 2022-12-06 | 2022-12-02 | 3.900 | 1,300,500 | -35,000 | 0.12% | 5,071,950 |
| 2022-12-05 | 2022-12-01 | 3.470 | 1,335,500 | -8,500 | 0.13% | 4,634,185 |
| 2022-12-02 | 2022-11-30 | 3.410 | 1,344,000 | +169,500 | 0.13% | 4,583,040 |
| 2022-12-01 | 2022-11-29 | 3.620 | 1,174,500 | -175,500 | 0.11% | 4,251,690 |
| 2022-11-30 | 2022-11-28 | 3.240 | 1,350,000 | -201,000 | 0.13% | 4,374,000 |
| 2022-11-29 | 2022-11-25 | 3.000 | 1,551,000 | +40,000 | 0.15% | 4,653,000 |
| 2022-11-28 | 2022-11-24 | 2.740 | 1,511,000 | +14,000 | 0.14% | 4,140,140 |
| 2022-11-25 | 2022-11-23 | 2.640 | 1,497,000 | +8,500 | 0.14% | 3,952,080 |
| 2022-11-24 | 2022-11-22 | 2.720 | 1,488,500 | +66,500 | 0.14% | 4,048,720 |
| 2022-11-23 | 2022-11-21 | 2.970 | 1,422,000 | +4,000 | 0.13% | 4,223,340 |
| 2022-11-22 | 2022-11-18 | 2.990 | 1,418,000 | +5,000 | 0.13% | 4,239,820 |
| 2022-11-21 | 2022-11-17 | 3.000 | 1,413,000 | +90,500 | 0.13% | 4,239,000 |
| 2022-11-18 | 2022-11-16 | 3.000 | 1,322,500 | +33,500 | 0.13% | 3,967,500 |
| 2022-11-17 | 2022-11-15 | 3.080 | 1,289,000 | +81,000 | 0.12% | 3,970,120 |
| 2022-11-16 | 2022-11-14 | 3.180 | 1,208,000 | -31,500 | 0.11% | 3,841,440 |
| 2022-11-15 | 2022-11-11 | 2.880 | 1,239,500 | +4,000 | 0.12% | 3,569,760 |
| 2022-11-14 | 2022-11-10 | 2.860 | 1,235,500 | -15,000 | 0.12% | 3,533,530 |
| 2022-11-11 | 2022-11-09 | 2.760 | 1,250,500 | -5,000 | 0.12% | 3,451,380 |
| 2022-11-10 | 2022-11-08 | 2.770 | 1,255,500 | +21,500 | 0.12% | 3,477,735 |
| 2022-11-09 | 2022-11-07 | 2.850 | 1,234,000 | +81,000 | 0.12% | 3,516,900 |
| 2022-11-08 | 2022-11-04 | 2.760 | 1,153,000 | -36,000 | 0.11% | 3,182,280 |
| 2022-11-07 | 2022-11-03 | 2.550 | 1,189,000 | +88,000 | 0.11% | 3,031,950 |
| 2022-11-04 | 2022-11-02 | 2.650 | 1,101,000 | -55,000 | 0.10% | 2,917,650 |
| 2022-11-03 | 2022-11-01 | 2.140 | 1,156,000 | -16,500 | 0.11% | 2,473,840 |
| 2022-11-02 | 2022-10-31 | 2.120 | 1,172,500 | -10,000 | 0.11% | 2,485,700 |
| 2022-11-01 | 2022-10-28 | 2.020 | 1,182,500 | +1,500 | 0.11% | 2,388,650 |
| 2022-10-31 | 2022-10-27 | 2.070 | 1,181,000 | +4,000 | 0.11% | 2,444,670 |
| 2022-10-28 | 2022-10-26 | 2.070 | 1,177,000 | +7,000 | 0.11% | 2,436,390 |
| 2022-10-27 | 2022-10-25 | 1.960 | 1,170,000 | +10,500 | 0.11% | 2,293,200 |
| 2022-10-26 | 2022-10-24 | 2.180 | 1,159,500 | +500 | 0.11% | 2,527,710 |
| 2022-10-25 | 2022-10-21 | 2.340 | 1,159,000 | +2,500 | 0.11% | 2,712,060 |
| 2022-10-24 | 2022-10-20 | 2.420 | 1,156,500 | -1,500 | 0.11% | 2,798,730 |
| 2022-10-21 | 2022-10-19 | 2.420 | 1,158,000 | +18,500 | 0.11% | 2,802,360 |
| 2022-10-20 | 2022-10-18 | 2.430 | 1,139,500 | -500 | 0.11% | 2,768,985 |
| 2022-10-19 | 2022-10-17 | 2.320 | 1,140,000 | +26,000 | 0.11% | 2,644,800 |
| 2022-10-18 | 2022-10-14 | 2.380 | 1,114,000 | +50,500 | 0.11% | 2,651,320 |
| 2022-10-17 | 2022-10-13 | 2.680 | 1,063,500 | -45,000 | 0.10% | 2,850,180 |
| 2022-10-14 | 2022-10-12 | 2.300 | 1,108,500 | -1,000 | 0.11% | 2,549,550 |
| 2022-10-13 | 2022-10-11 | 2.410 | 1,109,500 | +65,500 | 0.11% | 2,673,895 |
| 2022-10-12 | 2022-10-10 | 2.990 | 1,044,000 | +199,000 | 0.10% | 3,121,560 |
| 2022-10-11 | 2022-10-07 | 3.940 | 845,000 | +10,000 | 0.08% | 3,329,300 |
| 2022-10-10 | 2022-10-06 | 3.950 | 835,000 | +500 | 0.08% | 3,298,250 |
| 2022-10-07 | 2022-10-05 | 3.960 | 834,500 | -11,000 | 0.08% | 3,304,620 |
| 2022-10-06 | 2022-10-03 | 3.720 | 845,500 | +1,000 | 0.08% | 3,145,260 |
| 2022-10-05 | 2022-09-30 | 3.660 | 844,500 | +3,500 | 0.08% | 3,090,870 |
| 2022-10-03 | 2022-09-29 | 3.740 | 841,000 | +1,000 | 0.08% | 3,145,340 |
| 2022-09-29 | 2022-09-27 | 3.990 | 840,000 | -8,000 | 0.08% | 3,351,600 |
| 2022-09-28 | 2022-09-26 | 4.020 | 848,000 | -33,000 | 0.08% | 3,408,960 |
| 2022-09-27 | 2022-09-23 | 4.040 | 881,000 | -18,000 | 0.08% | 3,559,240 |
| 2022-09-26 | 2022-09-22 | 4.160 | 899,000 | +64,000 | 0.09% | 3,739,840 |
| 2022-09-23 | 2022-09-21 | 4.300 | 835,000 | -13,000 | 0.08% | 3,590,500 |
| 2022-09-22 | 2022-09-20 | 4.140 | 848,000 | +3,000 | 0.08% | 3,510,720 |
| 2022-09-21 | 2022-09-19 | 4.240 | 845,000 | +2,000 | 0.08% | 3,582,800 |
| 2022-09-20 | 2022-09-16 | 4.500 | 843,000 | +2,500 | 0.08% | 3,793,500 |
| 2022-09-19 | 2022-09-15 | 4.490 | 840,500 | +42,000 | 0.08% | 3,773,845 |
| 2022-09-16 | 2022-09-14 | 3.970 | 798,500 | -1,500 | 0.08% | 3,170,045 |
| 2022-09-15 | 2022-09-13 | 3.860 | 800,000 | -11,500 | 0.08% | 3,088,000 |
| 2022-09-14 | 2022-09-09 | 3.820 | 811,500 | -11,500 | 0.08% | 3,099,930 |
| 2022-09-13 | 2022-09-08 | 3.690 | 823,000 | -1,500 | 0.08% | 3,036,870 |
| 2022-09-08 | 2022-09-06 | 3.670 | 824,500 | +2,000 | 0.08% | 3,025,915 |
| 2022-09-07 | 2022-09-05 | 3.700 | 822,500 | +24,000 | 0.08% | 3,043,250 |
| 2022-09-02 | 2022-08-31 | 3.960 | 798,500 | +8,000 | 0.08% | 3,162,060 |
| 2022-09-01 | 2022-08-30 | 3.790 | 790,500 | +2,000 | 0.07% | 2,995,995 |
| 2022-08-31 | 2022-08-29 | 3.900 | 788,500 | +20,000 | 0.07% | 3,075,150 |
| 2022-08-30 | 2022-08-26 | 4.000 | 768,500 | -20,000 | 0.07% | 3,074,000 |
| 2022-08-25 | 2022-08-23 | 3.920 | 788,500 | +21,500 | 0.07% | 3,090,920 |
| 2022-08-24 | 2022-08-22 | 3.940 | 767,000 | +1,000 | 0.07% | 3,021,980 |
| 2022-08-23 | 2022-08-19 | 3.990 | 766,000 | -10,000 | 0.07% | 3,056,340 |
| 2022-08-19 | 2022-08-17 | 4.000 | 776,000 | -18,500 | 0.07% | 3,104,000 |
| 2022-08-18 | 2022-08-16 | 3.950 | 794,500 | +500 | 0.08% | 3,138,275 |
| 2022-08-17 | 2022-08-15 | 3.930 | 794,000 | -9,000 | 0.08% | 3,120,420 |
| 2022-08-16 | 2022-08-12 | 3.810 | 803,000 | +3,500 | 0.08% | 3,059,430 |
| 2022-08-15 | 2022-08-11 | 3.930 | 799,500 | +29,000 | 0.08% | 3,142,035 |
| 2022-08-12 | 2022-08-10 | 3.940 | 770,500 | -500 | 0.07% | 3,035,770 |
| 2022-08-10 | 2022-08-08 | 3.810 | 771,000 | -8,500 | 0.07% | 2,937,510 |
| 2022-08-05 | 2022-08-03 | 3.580 | 779,500 | +10,000 | 0.07% | 2,790,610 |
| 2022-08-04 | 2022-08-02 | 3.600 | 769,500 | +28,500 | 0.07% | 2,770,200 |
| 2022-08-03 | 2022-08-01 | 3.810 | 741,000 | +1,500 | 0.07% | 2,823,210 |
| 2022-08-02 | 2022-07-29 | 3.840 | 739,500 | -3,500 | 0.07% | 2,839,680 |
| 2022-08-01 | 2022-07-28 | 3.990 | 743,000 | +7,000 | 0.07% | 2,964,570 |
| 2022-07-28 | 2022-07-26 | 3.760 | 736,000 | +2,500 | 0.07% | 2,767,360 |
| 2022-07-27 | 2022-07-25 | 3.850 | 733,500 | +2,500 | 0.07% | 2,823,975 |
| 2022-07-22 | 2022-07-20 | 4.010 | 731,000 | -15,000 | 0.07% | 2,931,310 |
| 2022-07-21 | 2022-07-19 | 4.000 | 746,000 | +500 | 0.07% | 2,984,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 745,500 | -17,500 | 0.07% | 2,982,000 |
| 2022-07-18 | 2022-07-14 | 3.720 | 763,000 | -1,500 | 0.07% | 2,838,360 |
| 2022-07-15 | 2022-07-13 | 3.700 | 764,500 | -2,000 | 0.07% | 2,828,650 |
| 2022-07-13 | 2022-07-11 | 3.680 | 766,500 | -1,500 | 0.07% | 2,820,720 |
| 2022-07-12 | 2022-07-08 | 3.620 | 768,000 | +2,500 | 0.07% | 2,780,160 |
| 2022-07-11 | 2022-07-07 | 3.640 | 765,500 | +33,000 | 0.07% | 2,786,420 |
| 2022-07-08 | 2022-07-06 | 3.780 | 732,500 | +500 | 0.07% | 2,768,850 |
| 2022-07-07 | 2022-07-05 | 3.690 | 732,000 | +1,500 | 0.07% | 2,701,080 |
| 2022-07-06 | 2022-07-04 | 3.820 | 730,500 | +1,000 | 0.07% | 2,790,510 |
| 2022-07-05 | 2022-06-30 | 3.720 | 729,500 | +15,000 | 0.07% | 2,713,740 |
| 2022-07-04 | 2022-06-29 | 3.700 | 714,500 | +19,500 | 0.07% | 2,643,650 |
| 2022-06-30 | 2022-06-28 | 3.870 | 695,000 | +43,000 | 0.07% | 2,689,650 |
| 2022-06-29 | 2022-06-27 | 3.840 | 652,000 | -3,000 | 0.06% | 2,503,680 |
| 2022-06-28 | 2022-06-24 | 3.950 | 655,000 | +31,500 | 0.06% | 2,587,250 |
| 2022-06-24 | 2022-06-22 | 3.800 | 623,500 | +12,000 | 0.06% | 2,369,300 |
| 2022-06-23 | 2022-06-21 | 3.810 | 611,500 | -44,000 | 0.06% | 2,329,815 |
| 2022-06-20 | 2022-06-16 | 3.720 | 655,500 | +20,500 | 0.06% | 2,438,460 |
| 2022-06-17 | 2022-06-15 | 3.730 | 635,000 | -11,000 | 0.06% | 2,368,550 |
| 2022-06-16 | 2022-06-14 | 3.710 | 646,000 | +10,000 | 0.06% | 2,396,660 |
| 2022-06-15 | 2022-06-13 | 3.760 | 636,000 | +51,500 | 0.06% | 2,391,360 |
| 2022-06-14 | 2022-06-10 | 3.910 | 584,500 | -18,000 | 0.06% | 2,285,395 |
| 2022-06-13 | 2022-06-09 | 3.750 | 602,500 | +14,500 | 0.06% | 2,259,375 |
| 2022-06-10 | 2022-06-08 | 3.900 | 588,000 | -50,500 | 0.06% | 2,293,200 |
| 2022-06-09 | 2022-06-07 | 3.940 | 638,500 | -500 | 0.06% | 2,515,690 |
| 2022-06-07 | 2022-06-02 | 4.020 | 639,000 | +21,000 | 0.06% | 2,568,780 |
| 2022-06-02 | 2022-05-31 | 3.910 | 618,000 | +2,500 | 0.06% | 2,416,380 |
| 2022-05-31 | 2022-05-27 | 3.900 | 615,500 | +5,000 | 0.06% | 2,400,450 |
| 2022-05-27 | 2022-05-25 | 3.990 | 610,500 | +9,000 | 0.06% | 2,435,895 |
| 2022-05-26 | 2022-05-24 | 3.880 | 601,500 | +53,500 | 0.06% | 2,333,820 |
| 2022-05-25 | 2022-05-23 | 4.230 | 548,000 | -1,000 | 0.05% | 2,318,040 |
| 2022-05-24 | 2022-05-20 | 4.050 | 549,000 | -56,500 | 0.05% | 2,223,450 |
| 2022-05-23 | 2022-05-19 | 3.700 | 605,500 | +6,000 | 0.06% | 2,240,350 |
| 2022-05-20 | 2022-05-18 | 3.800 | 599,500 | +19,500 | 0.06% | 2,278,100 |
| 2022-05-19 | 2022-05-17 | 3.830 | 580,000 | -31,000 | 0.05% | 2,221,400 |
| 2022-05-18 | 2022-05-16 | 3.570 | 611,000 | -16,000 | 0.06% | 2,181,270 |
| 2022-05-17 | 2022-05-13 | 3.640 | 627,000 | +8,000 | 0.06% | 2,282,280 |
| 2022-05-16 | 2022-05-12 | 3.240 | 619,000 | -4,000 | 0.06% | 2,005,560 |
| 2022-05-13 | 2022-05-11 | 2.960 | 623,000 | -1,000 | 0.06% | 1,844,080 |
| 2022-05-12 | 2022-05-10 | 2.800 | 624,000 | +6,000 | 0.06% | 1,747,200 |
| 2022-05-06 | 2022-05-04 | 3.030 | 618,000 | +500 | 0.06% | 1,872,540 |
| 2022-05-05 | 2022-05-03 | 3.110 | 617,500 | +8,000 | 0.06% | 1,920,425 |
| 2022-05-04 | 2022-04-29 | 3.130 | 609,500 | +8,500 | 0.06% | 1,907,735 |
| 2022-05-03 | 2022-04-28 | 3.120 | 601,000 | +33,000 | 0.06% | 1,875,120 |
| 2022-04-27 | 2022-04-25 | 3.220 | 568,000 | +5,000 | 0.05% | 1,828,960 |
| 2022-04-26 | 2022-04-22 | 3.330 | 563,000 | +16,000 | 0.05% | 1,874,790 |
| 2022-04-25 | 2022-04-21 | 3.520 | 547,000 | +3,500 | 0.05% | 1,925,440 |
| 2022-04-22 | 2022-04-20 | 3.660 | 543,500 | +41,500 | 0.05% | 1,989,210 |
| 2022-04-21 | 2022-04-19 | 3.860 | 502,000 | +5,000 | 0.05% | 1,937,720 |
| 2022-04-20 | 2022-04-14 | 4.000 | 497,000 | +3,000 | 0.05% | 1,988,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 494,000 | +38,000 | 0.05% | 1,931,540 |
| 2022-04-14 | 2022-04-12 | 3.960 | 456,000 | +11,000 | 0.04% | 1,805,760 |
| 2022-04-13 | 2022-04-11 | 3.800 | 445,000 | +32,500 | 0.04% | 1,691,000 |
| 2022-04-12 | 2022-04-08 | 4.070 | 412,500 | +35,500 | 0.04% | 1,678,875 |
| 2022-04-11 | 2022-04-07 | 4.270 | 377,000 | +67,000 | 0.04% | 1,609,790 |
| 2022-04-08 | 2022-04-06 | 4.380 | 310,000 | +32,000 | 0.03% | 1,357,800 |
| 2022-04-07 | 2022-04-04 | 4.200 | 278,000 | -13,500 | 0.03% | 1,167,600 |
| 2022-04-06 | 2022-04-01 | 3.950 | 291,500 | -6,000 | 0.03% | 1,151,425 |
| 2022-04-04 | 2022-03-31 | 3.860 | 297,500 | -8,500 | 0.03% | 1,148,350 |
| 2022-03-31 | 2022-03-29 | 3.470 | 306,000 | +10,000 | 0.03% | 1,061,820 |
| 2022-03-30 | 2022-03-28 | 3.460 | 296,000 | +2,000 | 0.03% | 1,024,160 |
| 2022-03-29 | 2022-03-25 | 3.590 | 294,000 | +11,000 | 0.03% | 1,055,460 |
| 2022-03-28 | 2022-03-24 | 3.700 | 283,000 | -3,000 | 0.03% | 1,047,100 |
| 2022-03-25 | 2022-03-23 | 3.580 | 286,000 | -12,000 | 0.03% | 1,023,880 |
| 2022-03-24 | 2022-03-22 | 3.460 | 298,000 | +3,500 | 0.03% | 1,031,080 |
| 2022-03-23 | 2022-03-21 | 3.500 | 294,500 | +5,500 | 0.03% | 1,030,750 |
| 2022-03-22 | 2022-03-18 | 3.570 | 289,000 | -57,500 | 0.03% | 1,031,730 |
| 2022-03-21 | 2022-03-17 | 3.400 | 346,500 | -16,500 | 0.03% | 1,178,100 |
| 2022-03-18 | 2022-03-16 | 2.600 | 363,000 | +80,000 | 0.03% | 943,800 |
| 2022-03-17 | 2022-03-15 | 2.480 | 283,000 | +2,000 | 0.03% | 701,840 |
| 2022-03-14 | 2022-03-10 | 3.070 | 281,000 | -1,500 | 0.03% | 862,670 |
| 2022-03-11 | 2022-03-09 | 2.960 | 282,500 | -125,000 | 0.03% | 836,200 |
| 2022-03-10 | 2022-03-08 | 3.220 | 407,500 | +2,500 | 0.04% | 1,312,150 |
| 2022-03-04 | 2022-03-02 | 3.720 | 405,000 | +1,000 | 0.04% | 1,506,600 |
| 2022-03-01 | 2022-02-25 | 3.730 | 404,000 | +1,000 | 0.04% | 1,506,920 |
| 2022-02-28 | 2022-02-24 | 3.750 | 403,000 | +500 | 0.04% | 1,511,250 |
| 2022-02-25 | 2022-02-23 | 3.820 | 402,500 | +8,000 | 0.04% | 1,537,550 |
| 2022-02-24 | 2022-02-22 | 3.770 | 394,500 | -8,000 | 0.04% | 1,487,265 |
| 2022-02-23 | 2022-02-21 | 3.880 | 402,500 | +6,500 | 0.04% | 1,561,700 |
| 2022-02-21 | 2022-02-17 | 3.680 | 396,000 | +9,000 | 0.04% | 1,457,280 |
| 2022-02-15 | 2022-02-11 | 3.630 | 387,000 | +3,000 | 0.04% | 1,404,810 |
| 2022-02-10 | 2022-02-08 | 3.550 | 384,000 | +9,000 | 0.04% | 1,363,200 |
| 2022-02-07 | 2022-01-31 | 3.680 | 375,000 | +500 | 0.04% | 1,380,000 |
| 2022-02-04 | 2022-01-27 | 3.600 | 374,500 | +5,000 | 0.04% | 1,348,200 |
| 2022-01-27 | 2022-01-25 | 3.710 | 369,500 | +6,500 | 0.04% | 1,370,845 |
| 2022-01-24 | 2022-01-20 | 3.730 | 363,000 | -5,000 | 0.03% | 1,353,990 |
| 2022-01-20 | 2022-01-18 | 3.750 | 368,000 | +10,000 | 0.03% | 1,380,000 |
| 2022-01-19 | 2022-01-17 | 3.750 | 358,000 | +2,000 | 0.03% | 1,342,500 |
| 2022-01-18 | 2022-01-14 | 3.750 | 356,000 | +3,000 | 0.03% | 1,335,000 |
| 2022-01-17 | 2022-01-13 | 3.770 | 353,000 | +4,000 | 0.03% | 1,330,810 |
| 2022-01-14 | 2022-01-12 | 3.800 | 349,000 | -5,000 | 0.03% | 1,326,200 |
| 2022-01-10 | 2022-01-06 | 3.750 | 354,000 | -4,000 | 0.03% | 1,327,500 |
| 2022-01-06 | 2022-01-04 | 3.810 | 358,000 | +3,000 | 0.03% | 1,363,980 |
| 2022-01-03 | 2021-12-29 | 3.840 | 355,000 | +11,000 | 0.03% | 1,363,200 |
| 2021-12-30 | 2021-12-28 | 3.880 | 344,000 | -17,500 | 0.03% | 1,334,720 |
| 2021-12-29 | 2021-12-24 | 4.060 | 361,500 | -10,000 | 0.03% | 1,467,690 |
| 2021-12-23 | 2021-12-21 | 3.810 | 371,500 | -4,000 | 0.04% | 1,415,415 |
| 2021-12-17 | 2021-12-15 | 3.680 | 375,500 | +3,500 | 0.04% | 1,381,840 |
| 2021-12-13 | 2021-12-09 | 3.850 | 372,000 | +10,500 | 0.04% | 1,432,200 |
| 2021-12-09 | 2021-12-07 | 3.660 | 361,500 | -500 | 0.03% | 1,323,090 |
| 2021-12-08 | 2021-12-06 | 3.650 | 362,000 | +4,000 | 0.03% | 1,321,300 |
| 2021-12-07 | 2021-12-03 | 4.040 | 358,000 | -2,000 | 0.03% | 1,446,320 |
| 2021-12-06 | 2021-12-02 | 4.120 | 360,000 | -3,500 | 0.03% | 1,483,200 |
| 2021-12-03 | 2021-12-01 | 4.030 | 363,500 | -2,000 | 0.03% | 1,464,905 |
| 2021-12-02 | 2021-11-30 | 4.090 | 365,500 | +1,500 | 0.03% | 1,494,895 |
| 2021-12-01 | 2021-11-29 | 4.080 | 364,000 | +40,000 | 0.03% | 1,485,120 |
| 2021-11-30 | 2021-11-26 | 4.080 | 324,000 | -6,500 | 0.03% | 1,321,920 |
| 2021-11-29 | 2021-11-25 | 3.970 | 330,500 | +4,500 | 0.03% | 1,312,085 |
| 2021-11-25 | 2021-11-23 | 4.070 | 326,000 | -6,000 | 0.03% | 1,326,820 |
| 2021-11-24 | 2021-11-22 | 4.080 | 332,000 | +1,000 | 0.03% | 1,354,560 |
| 2021-11-19 | 2021-11-17 | 4.170 | 331,000 | +1,000 | 0.03% | 1,380,270 |
| 2021-11-18 | 2021-11-16 | 4.190 | 330,000 | -24,000 | 0.03% | 1,382,700 |
| 2021-11-17 | 2021-11-15 | 3.890 | 354,000 | -4,500 | 0.03% | 1,377,060 |
| 2021-11-16 | 2021-11-12 | 3.870 | 358,500 | +7,000 | 0.03% | 1,387,395 |
| 2021-11-12 | 2021-11-10 | 3.800 | 351,500 | +2,500 | 0.03% | 1,335,700 |
| 2021-11-11 | 2021-11-09 | 3.830 | 349,000 | +10,000 | 0.03% | 1,336,670 |
| 2021-11-10 | 2021-11-08 | 3.760 | 339,000 | +6,000 | 0.03% | 1,274,640 |
| 2021-11-03 | 2021-11-01 | 3.960 | 333,000 | +22,000 | 0.03% | 1,318,680 |
| 2021-11-01 | 2021-10-28 | 4.090 | 311,000 | +16,000 | 0.03% | 1,271,990 |
| 2021-10-29 | 2021-10-27 | 4.050 | 295,000 | -1,000 | 0.03% | 1,194,750 |
| 2021-10-28 | 2021-10-26 | 4.150 | 296,000 | -2,000 | 0.03% | 1,228,400 |
| 2021-10-26 | 2021-10-22 | 4.220 | 298,000 | +2,000 | 0.03% | 1,257,560 |
| 2021-10-25 | 2021-10-21 | 4.250 | 296,000 | +6,000 | 0.03% | 1,258,000 |
| 2021-10-22 | 2021-10-20 | 4.420 | 290,000 | +1,000 | 0.03% | 1,281,800 |
| 2021-10-21 | 2021-10-19 | 4.300 | 289,000 | -30,000 | 0.03% | 1,242,700 |
| 2021-10-19 | 2021-10-15 | 4.350 | 319,000 | +17,500 | 0.03% | 1,387,650 |
| 2021-10-18 | 2021-10-12 | 4.440 | 301,500 | -4,500 | 0.03% | 1,338,660 |
| 2021-10-15 | 2021-10-11 | 4.380 | 306,000 | -43,500 | 0.03% | 1,340,280 |
| 2021-10-12 | 2021-10-08 | 4.470 | 349,500 | +3,500 | 0.03% | 1,562,265 |
| 2021-10-11 | 2021-10-07 | 4.490 | 346,000 | +40,500 | 0.03% | 1,553,540 |
| 2021-10-08 | 2021-10-06 | 4.480 | 305,500 | +1,000 | 0.03% | 1,368,640 |
| 2021-10-07 | 2021-10-05 | 4.560 | 304,500 | +29,500 | 0.03% | 1,388,520 |
| 2021-10-06 | 2021-10-04 | 4.750 | 275,000 | +30,500 | 0.03% | 1,306,250 |
| 2021-10-04 | 2021-09-29 | 4.740 | 244,500 | -51,000 | 0.02% | 1,158,930 |
| 2021-09-30 | 2021-09-28 | 4.570 | 295,500 | +57,000 | 0.03% | 1,350,435 |
| 2021-09-29 | 2021-09-27 | 4.750 | 238,500 | +14,000 | 0.02% | 1,132,875 |
| 2021-09-28 | 2021-09-24 | 5.200 | 224,500 | -93,000 | 0.02% | 1,167,400 |
| 2021-09-27 | 2021-09-23 | 5.050 | 317,500 | +1,000 | 0.03% | 1,603,375 |
| 2021-09-24 | 2021-09-21 | 4.900 | 316,500 | +500 | 0.03% | 1,550,850 |
| 2021-09-23 | 2021-09-20 | 4.470 | 316,000 | -1,000 | 0.03% | 1,412,520 |
| 2021-09-21 | 2021-09-17 | 4.530 | 317,000 | -1,000 | 0.03% | 1,436,010 |
| 2021-09-20 | 2021-09-16 | 4.350 | 318,000 | -3,000 | 0.03% | 1,383,300 |
| 2021-09-17 | 2021-09-15 | 4.700 | 321,000 | -1,500 | 0.03% | 1,508,700 |
| 2021-09-16 | 2021-09-14 | 4.700 | 322,500 | +5,500 | 0.03% | 1,515,750 |
| 2021-09-15 | 2021-09-13 | 4.730 | 317,000 | +2,500 | 0.03% | 1,499,410 |
| 2021-09-14 | 2021-09-10 | 4.770 | 314,500 | -2,500 | 0.03% | 1,500,165 |
| 2021-09-13 | 2021-09-09 | 4.640 | 317,000 | +17,000 | 0.03% | 1,470,880 |
| 2021-09-09 | 2021-09-07 | 4.600 | 300,000 | -53,500 | 0.03% | 1,380,000 |
| 2021-09-08 | 2021-09-06 | 4.490 | 353,500 | +22,000 | 0.03% | 1,587,215 |
| 2021-09-07 | 2021-09-03 | 4.350 | 331,500 | +30,000 | 0.03% | 1,442,025 |
| 2021-09-06 | 2021-09-02 | 4.460 | 301,500 | -10,000 | 0.03% | 1,344,690 |
| 2021-09-03 | 2021-09-01 | 4.550 | 311,500 | +500 | 0.03% | 1,417,325 |
| 2021-09-02 | 2021-08-31 | 4.600 | 311,000 | -3,000 | 0.03% | 1,430,600 |
| 2021-09-01 | 2021-08-30 | 4.560 | 314,000 | +9,000 | 0.03% | 1,431,840 |
| 2021-08-31 | 2021-08-27 | 4.510 | 305,000 | -39,500 | 0.03% | 1,375,550 |
| 2021-08-30 | 2021-08-26 | 4.600 | 344,500 | +30,000 | 0.03% | 1,584,700 |
| 2021-08-27 | 2021-08-25 | 4.300 | 314,500 | +1,000 | 0.03% | 1,352,350 |
| 2021-08-26 | 2021-08-24 | 4.150 | 313,500 | +1,500 | 0.03% | 1,301,025 |
| 2021-08-25 | 2021-08-23 | 4.030 | 312,000 | -1,000 | 0.03% | 1,257,360 |
| 2021-08-24 | 2021-08-20 | 3.550 | 313,000 | +3,500 | 0.03% | 1,111,150 |
| 2021-08-23 | 2021-08-19 | 3.760 | 309,500 | +500 | 0.03% | 1,163,720 |
| 2021-08-20 | 2021-08-18 | 3.870 | 309,000 | +3,000 | 0.03% | 1,195,830 |
| 2021-08-18 | 2021-08-16 | 3.900 | 306,000 | +500 | 0.03% | 1,193,400 |
| 2021-08-17 | 2021-08-13 | 3.960 | 305,500 | -5,500 | 0.03% | 1,209,780 |
| 2021-08-16 | 2021-08-12 | 3.970 | 311,000 | -1,000 | 0.03% | 1,234,670 |
| 2021-08-13 | 2021-08-11 | 4.000 | 312,000 | +4,500 | 0.03% | 1,248,000 |
| 2021-08-03 | 2021-07-30 | 4.010 | 307,500 | -7,000 | 0.03% | 1,233,075 |
| 2021-08-02 | 2021-07-29 | 4.110 | 314,500 | -1,000 | 0.03% | 1,292,595 |
| 2021-07-30 | 2021-07-28 | 3.950 | 315,500 | +4,500 | 0.03% | 1,246,225 |
| 2021-07-28 | 2021-07-26 | 4.240 | 311,000 | -37,500 | 0.03% | 1,318,640 |
| 2021-07-27 | 2021-07-23 | 4.490 | 348,500 | -12,500 | 0.03% | 1,564,765 |
| 2021-07-23 | 2021-07-21 | 4.360 | 361,000 | -12,500 | 0.03% | 1,573,960 |
| 2021-07-21 | 2021-07-19 | 4.290 | 373,500 | -17,500 | 0.04% | 1,602,315 |
| 2021-07-20 | 2021-07-16 | 4.440 | 391,000 | +39,500 | 0.04% | 1,736,040 |
| 2021-07-19 | 2021-07-15 | 4.410 | 351,500 | +3,000 | 0.03% | 1,550,115 |
| 2021-07-16 | 2021-07-14 | 4.300 | 348,500 | +8,000 | 0.03% | 1,498,550 |
| 2021-07-15 | 2021-07-13 | 4.300 | 340,500 | -17,500 | 0.03% | 1,464,150 |
| 2021-07-14 | 2021-07-12 | 4.460 | 358,000 | +28,000 | 0.03% | 1,596,680 |
| 2021-07-12 | 2021-07-08 | 4.230 | 330,000 | +4,000 | 0.03% | 1,395,900 |
| 2021-07-08 | 2021-07-06 | 4.240 | 326,000 | -10,000 | 0.03% | 1,382,240 |
| 2021-07-07 | 2021-07-05 | 4.420 | 336,000 | +16,500 | 0.03% | 1,485,120 |
| 2021-07-06 | 2021-07-02 | 4.490 | 319,500 | -14,500 | 0.03% | 1,434,555 |
| 2021-07-05 | 2021-06-30 | 4.680 | 334,000 | -33,500 | 0.03% | 1,563,120 |
| 2021-07-02 | 2021-06-29 | 4.770 | 367,500 | -8,000 | 0.03% | 1,752,975 |
| 2021-06-29 | 2021-06-25 | 5.060 | 375,500 | -35,000 | 0.04% | 1,900,030 |
| 2021-06-28 | 2021-06-24 | 5.120 | 410,500 | +64,000 | 0.04% | 2,101,760 |
| 2021-06-25 | 2021-06-23 | 4.760 | 346,500 | +5,500 | 0.03% | 1,649,340 |
| 2021-06-24 | 2021-06-22 | 4.700 | 341,000 | +37,000 | 0.03% | 1,602,700 |
| 2021-06-23 | 2021-06-21 | 4.500 | 304,000 | +18,500 | 0.03% | 1,368,000 |
| 2021-06-22 | 2021-06-18 | 4.400 | 285,500 | +500 | 0.03% | 1,256,200 |
| 2021-06-21 | 2021-06-17 | 4.450 | 285,000 | +500 | 0.03% | 1,268,250 |
| 2021-06-18 | 2021-06-16 | 4.430 | 284,500 | +1,000 | 0.03% | 1,260,335 |
| 2021-06-17 | 2021-06-15 | 4.490 | 283,500 | +2,000 | 0.03% | 1,272,915 |
| 2021-06-16 | 2021-06-11 | 4.490 | 281,500 | +500 | 0.03% | 1,263,935 |
| 2021-06-15 | 2021-06-10 | 4.510 | 281,000 | +2,500 | 0.03% | 1,267,310 |
| 2021-06-11 | 2021-06-09 | 4.720 | 278,500 | +500 | 0.03% | 1,314,520 |
| 2021-06-10 | 2021-06-08 | 4.840 | 278,000 | +1,000 | 0.03% | 1,345,520 |
| 2021-06-09 | 2021-06-07 | 4.750 | 277,000 | +10,000 | 0.03% | 1,315,750 |
| 2021-06-08 | 2021-06-04 | 4.850 | 267,000 | -16,500 | 0.03% | 1,294,950 |
| 2021-06-07 | 2021-06-03 | 4.980 | 283,500 | +14,000 | 0.03% | 1,411,830 |
| 2021-06-04 | 2021-06-02 | 4.780 | 269,500 | -1,500 | 0.03% | 1,288,210 |
| 2021-06-03 | 2021-06-01 | 4.770 | 271,000 | +13,000 | 0.03% | 1,292,670 |
| 2021-06-02 | 2021-05-31 | 4.950 | 258,000 | +12,000 | 0.02% | 1,277,100 |
| 2021-06-01 | 2021-05-28 | 4.920 | 246,000 | +8,500 | 0.02% | 1,210,320 |
| 2021-05-31 | 2021-05-27 | 5.070 | 237,500 | -34,000 | 0.02% | 1,204,125 |
| 2021-05-28 | 2021-05-26 | 5.160 | 271,500 | +50,500 | 0.03% | 1,400,940 |
| 2021-05-27 | 2021-05-25 | 5.310 | 221,000 | -86,000 | 0.02% | 1,173,510 |
| 2021-05-26 | 2021-05-24 | 5.280 | 307,000 | +70,000 | 0.03% | 1,620,960 |
| 2021-05-25 | 2021-05-21 | 5.250 | 237,000 | -75,000 | 0.02% | 1,244,250 |
| 2021-05-24 | 2021-05-20 | 5.080 | 312,000 | +26,000 | 0.03% | 1,584,960 |
| 2021-05-21 | 2021-05-18 | 5.090 | 286,000 | -12,000 | 0.03% | 1,455,740 |
| 2021-05-20 | 2021-05-17 | 5.170 | 298,000 | +15,500 | 0.03% | 1,540,660 |
| 2021-05-18 | 2021-05-14 | 5.160 | 282,500 | +30,000 | 0.03% | 1,457,700 |
| 2021-05-17 | 2021-05-13 | 4.880 | 252,500 | -8,000 | 0.02% | 1,232,200 |
| 2021-05-14 | 2021-05-12 | 4.890 | 260,500 | +7,500 | 0.02% | 1,273,845 |
| 2021-05-13 | 2021-05-11 | 4.840 | 253,000 | -21,000 | 0.02% | 1,224,520 |
| 2021-05-12 | 2021-05-10 | 4.680 | 274,000 | -33,500 | 0.03% | 1,282,320 |
| 2021-05-11 | 2021-05-07 | 4.680 | 307,500 | +19,000 | 0.03% | 1,439,100 |
| 2021-05-10 | 2021-05-06 | 4.750 | 288,500 | -9,500 | 0.03% | 1,370,375 |
| 2021-05-07 | 2021-05-05 | 4.850 | 298,000 | -27,000 | 0.03% | 1,445,300 |
| 2021-05-06 | 2021-05-04 | 4.870 | 325,000 | +31,500 | 0.03% | 1,582,750 |
| 2021-05-05 | 2021-05-03 | 4.960 | 293,500 | +45,000 | 0.03% | 1,455,760 |
| 2021-05-04 | 2021-04-30 | 4.830 | 248,500 | +1,500 | 0.02% | 1,200,255 |
| 2021-05-03 | 2021-04-29 | 4.920 | 247,000 | -1,000 | 0.02% | 1,215,240 |
| 2021-04-30 | 2021-04-28 | 4.880 | 248,000 | +4,500 | 0.02% | 1,210,240 |
| 2021-04-29 | 2021-04-27 | 4.940 | 243,500 | -28,500 | 0.02% | 1,202,890 |
| 2021-04-28 | 2021-04-26 | 4.700 | 272,000 | +3,000 | 0.03% | 1,278,400 |
| 2021-04-27 | 2021-04-23 | 5.010 | 269,000 | +51,500 | 0.03% | 1,347,690 |
| 2021-04-26 | 2021-04-22 | 4.220 | 217,500 | +4,500 | 0.02% | 917,850 |
| 2021-04-20 | 2021-04-16 | 4.170 | 213,000 | -7,000 | 0.02% | 888,210 |
| 2021-04-16 | 2021-04-14 | 4.170 | 220,000 | +10,500 | 0.02% | 917,400 |
| 2021-04-15 | 2021-04-13 | 4.200 | 209,500 | +13,500 | 0.02% | 879,900 |
| 2021-04-14 | 2021-04-12 | 4.200 | 196,000 | -15,500 | 0.02% | 823,200 |
| 2021-04-13 | 2021-04-09 | 4.180 | 211,500 | +7,500 | 0.02% | 884,070 |
| 2021-04-12 | 2021-04-08 | 4.280 | 204,000 | +37,000 | 0.02% | 873,120 |
| 2021-04-01 | 2021-03-30 | 4.520 | 167,000 | -4,000 | 0.02% | 754,840 |
| 2021-03-31 | 2021-03-29 | 4.620 | 171,000 | -20,000 | 0.02% | 790,020 |
| 2021-03-29 | 2021-03-25 | 4.470 | 191,000 | +500 | 0.02% | 853,770 |
| 2021-03-24 | 2021-03-22 | 4.830 | 190,500 | +500 | 0.02% | 920,115 |
| 2021-03-22 | 2021-03-18 | 5.090 | 190,000 | -4,500 | 0.02% | 967,100 |
| 2021-03-19 | 2021-03-17 | 5.000 | 194,500 | -500 | 0.02% | 972,500 |
| 2021-03-16 | 2021-03-12 | 4.750 | 195,000 | +1,000 | 0.02% | 926,250 |
| 2021-03-11 | 2021-03-09 | 4.290 | 194,000 | -4,000 | 0.02% | 832,260 |
| 2021-03-09 | 2021-03-05 | 4.600 | 198,000 | -500 | 0.02% | 910,800 |
| 2021-03-08 | 2021-03-04 | 4.720 | 198,500 | -1,000 | 0.02% | 936,920 |
| 2021-03-05 | 2021-03-03 | 4.830 | 199,500 | +1,500 | 0.02% | 963,585 |
| 2021-03-04 | 2021-03-02 | 4.850 | 198,000 | +4,500 | 0.02% | 960,300 |
| 2021-03-02 | 2021-02-26 | 4.940 | 193,500 | -2,000 | 0.02% | 955,890 |
| 2021-03-01 | 2021-02-25 | 4.980 | 195,500 | +4,500 | 0.02% | 973,590 |
| 2021-02-26 | 2021-02-24 | 5.050 | 191,000 | -7,500 | 0.02% | 964,550 |
| 2021-02-25 | 2021-02-23 | 5.160 | 198,500 | +7,000 | 0.02% | 1,024,260 |
| 2021-02-24 | 2021-02-22 | 5.220 | 191,500 | +6,000 | 0.02% | 999,630 |
| 2021-02-23 | 2021-02-19 | 5.270 | 185,500 | +6,000 | 0.02% | 977,585 |
| 2021-02-22 | 2021-02-18 | 5.250 | 179,500 | +5,000 | 0.02% | 942,375 |
| 2021-02-19 | 2021-02-17 | 5.280 | 174,500 | -10,000 | 0.02% | 921,360 |
| 2021-02-18 | 2021-02-16 | 5.260 | 184,500 | +5,000 | 0.02% | 970,470 |
| 2021-02-17 | 2021-02-11 | 5.500 | 179,500 | -1,000 | 0.02% | 987,250 |
| 2021-02-16 | 2021-02-09 | 5.130 | 180,500 | +7,000 | 0.02% | 925,965 |
| 2021-02-10 | 2021-02-08 | 5.040 | 173,500 | +10,000 | 0.02% | 874,440 |
| 2021-02-09 | 2021-02-05 | 5.150 | 163,500 | -7,500 | 0.02% | 842,025 |
| 2021-02-08 | 2021-02-04 | 5.200 | 171,000 | +9,500 | 0.02% | 889,200 |
| 2021-02-03 | 2021-02-01 | 5.500 | 161,500 | +2,500 | 0.02% | 888,250 |
| 2021-02-02 | 2021-01-29 | 5.540 | 159,000 | -4,000 | 0.02% | 880,860 |
| 2021-02-01 | 2021-01-28 | 5.450 | 163,000 | +1,500 | 0.02% | 888,350 |
| 2021-01-29 | 2021-01-27 | 5.580 | 161,500 | +12,500 | 0.02% | 901,170 |
| 2021-01-28 | 2021-01-26 | 5.810 | 149,000 | +9,000 | 0.01% | 865,690 |
| 2021-01-27 | 2021-01-25 | 6.000 | 140,000 | +4,000 | 0.01% | 840,000 |
| 2021-01-26 | 2021-01-22 | 5.960 | 136,000 | -7,000 | 0.01% | 810,560 |
| 2021-01-25 | 2021-01-21 | 5.910 | 143,000 | +500 | 0.01% | 845,130 |
| 2021-01-22 | 2021-01-20 | 5.980 | 142,500 | +1,500 | 0.01% | 852,150 |
| 2021-01-20 | 2021-01-18 | 5.960 | 141,000 | -9,500 | 0.01% | 840,360 |
| 2021-01-19 | 2021-01-15 | 6.050 | 150,500 | +1,000 | 0.01% | 910,525 |
| 2021-01-18 | 2021-01-14 | 6.160 | 149,500 | +12,500 | 0.01% | 920,920 |
| 2021-01-15 | 2021-01-13 | 6.000 | 137,000 | +10,500 | 0.01% | 822,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 126,500 | -5,000 | 0.01% | 727,375 |
| 2021-01-07 | 2021-01-05 | 5.340 | 131,500 | -17,000 | 0.01% | 702,210 |
| 2021-01-06 | 2021-01-04 | 5.580 | 148,500 | -4,500 | 0.01% | 828,630 |
| 2021-01-05 | 2020-12-31 | 5.790 | 153,000 | +16,500 | 0.01% | 885,870 |
| 2021-01-04 | 2020-12-29 | 6.130 | 136,500 | -9,000 | 0.01% | 836,745 |
| 2020-12-29 | 2020-12-24 | 6.250 | 145,500 | +18,000 | 0.01% | 909,375 |
| 2020-12-28 | 2020-12-22 | 6.370 | 127,500 | -20,500 | 0.01% | 812,175 |
| 2020-12-23 | 2020-12-21 | 6.250 | 148,000 | -15,000 | 0.01% | 925,000 |
| 2020-12-22 | 2020-12-18 | 5.290 | 163,000 | -40,000 | 0.02% | 862,270 |
| 2020-12-21 | 2020-12-17 | 5.390 | 203,000 | +44,500 | 0.02% | 1,094,170 |
| 2020-12-18 | 2020-12-16 | 4.990 | 158,500 | +22,000 | 0.02% | 790,915 |
| 2020-12-17 | 2020-12-15 | 5.000 | 136,500 | +1,000 | 0.01% | 682,500 |
| 2020-12-15 | 2020-12-11 | 4.920 | 135,500 | -500 | 0.01% | 666,660 |
| 2020-12-14 | 2020-12-10 | 4.800 | 136,000 | +8,500 | 0.01% | 652,800 |
| 2020-12-11 | 2020-12-09 | 4.830 | 127,500 | +1,500 | 0.01% | 615,825 |
| 2020-12-10 | 2020-12-08 | 4.800 | 126,000 | +1,000 | 0.01% | 604,800 |
| 2020-12-09 | 2020-12-07 | 4.780 | 125,000 | +1,000 | 0.01% | 597,500 |
| 2020-12-07 | 2020-12-03 | 5.060 | 124,000 | +1,500 | 0.01% | 627,440 |
| 2020-12-03 | 2020-12-01 | 5.090 | 122,500 | -8,000 | 0.01% | 623,525 |
| 2020-12-01 | 2020-11-27 | 4.970 | 130,500 | +500 | 0.01% | 648,585 |
| 2020-11-26 | 2020-11-24 | 5.000 | 130,000 | -8,000 | 0.01% | 650,000 |
| 2020-11-25 | 2020-11-23 | 5.160 | 138,000 | -5,000 | 0.01% | 712,080 |
| 2020-11-24 | 2020-11-20 | 5.450 | 143,000 | +2,500 | 0.01% | 779,350 |
| 2020-11-23 | 2020-11-19 | 5.470 | 140,500 | +4,500 | 0.01% | 768,535 |
| 2020-11-20 | 2020-11-18 | 5.040 | 136,000 | +4,000 | 0.01% | 685,440 |
| 2020-11-17 | 2020-11-13 | 5.010 | 132,000 | -52,000 | 0.01% | 661,320 |
| 2020-11-16 | 2020-11-12 | 4.560 | 184,000 | +20,000 | 0.02% | 839,040 |
| 2020-11-13 | 2020-11-11 | 4.250 | 164,000 | -2,000 | 0.02% | 697,000 |
| 2020-11-12 | 2020-11-10 | 3.960 | 166,000 | -1,000 | 0.02% | 657,360 |
| 2020-11-11 | 2020-11-09 | 3.890 | 167,000 | -500 | 0.02% | 649,630 |
| 2020-11-09 | 2020-11-05 | 3.930 | 167,500 | -20,000 | 0.02% | 658,275 |
| 2020-11-06 | 2020-11-04 | 3.920 | 187,500 | +9,500 | 0.02% | 735,000 |
| 2020-11-05 | 2020-11-03 | 3.900 | 178,000 | +36,000 | 0.02% | 694,200 |
| 2020-11-04 | 2020-11-02 | 3.910 | 142,000 | +7,500 | 0.01% | 555,220 |
| 2020-11-03 | 2020-10-30 | 4.230 | 134,500 | +500 | 0.01% | 568,935 |
| 2020-10-22 | 2020-10-20 | 4.620 | 134,000 | +2,000 | 0.01% | 619,080 |
| 2020-10-19 | 2020-10-15 | 4.530 | 132,000 | +500 | 0.01% | 597,960 |
| 2020-10-16 | 2020-10-14 | 4.790 | 131,500 | -3,500 | 0.01% | 629,885 |
| 2020-10-14 | 2020-10-09 | 4.810 | 135,000 | +3,500 | 0.01% | 649,350 |
| 2020-10-12 | 2020-10-08 | 4.890 | 131,500 | +5,500 | 0.01% | 643,035 |
| 2020-10-05 | 2020-09-29 | 5.140 | 126,000 | -1,000 | 0.01% | 647,640 |
| 2020-09-28 | 2020-09-24 | 4.950 | 127,000 | -3,000 | 0.01% | 628,650 |
| 2020-09-17 | 2020-09-15 | 5.190 | 130,000 | +3,500 | 0.01% | 674,700 |
| 2020-09-16 | 2020-09-14 | 5.060 | 126,500 | -2,500 | 0.01% | 640,090 |
| 2020-09-14 | 2020-09-10 | 5.700 | 129,000 | +2,000 | 0.01% | 735,300 |
| 2020-09-11 | 2020-09-09 | 5.790 | 127,000 | -18,000 | 0.01% | 735,330 |
| 2020-09-09 | 2020-09-07 | 5.970 | 145,000 | -3,500 | 0.01% | 865,650 |
| 2020-09-08 | 2020-09-04 | 5.990 | 148,500 | -10,500 | 0.01% | 889,515 |
| 2020-09-02 | 2020-08-31 | 5.800 | 159,000 | +1,500 | 0.02% | 922,200 |
| 2020-09-01 | 2020-08-28 | 5.960 | 157,500 | +1,500 | 0.01% | 938,700 |
| 2020-08-31 | 2020-08-27 | 6.070 | 156,000 | -3,000 | 0.01% | 946,920 |
| 2020-08-28 | 2020-08-26 | 6.350 | 159,000 | -10,000 | 0.02% | 1,009,650 |
| 2020-08-27 | 2020-08-25 | 6.240 | 169,000 | +10,000 | 0.02% | 1,054,560 |
| 2020-08-26 | 2020-08-24 | 6.470 | 159,000 | -500 | 0.02% | 1,028,730 |
| 2020-08-25 | 2020-08-21 | 6.640 | 159,500 | -2,000 | 0.02% | 1,059,080 |
| 2020-08-21 | 2020-08-19 | 7.150 | 161,500 | +7,500 | 0.02% | 1,154,725 |
| 2020-08-20 | 2020-08-18 | 7.080 | 154,000 | -55,500 | 0.01% | 1,090,320 |
| 2020-08-19 | 2020-08-17 | 6.930 | 209,500 | +58,000 | 0.02% | 1,451,835 |
| 2020-08-18 | 2020-08-14 | 7.490 | 151,500 | +42,000 | 0.01% | 1,134,735 |
| 2020-08-14 | 2020-08-12 | 7.060 | 109,500 | -1,000 | 0.01% | 773,070 |
| 2020-08-13 | 2020-08-11 | 7.200 | 110,500 | -1,500 | 0.01% | 795,600 |
| 2020-08-12 | 2020-08-10 | 7.230 | 112,000 | -5,500 | 0.01% | 809,760 |
| 2020-08-11 | 2020-08-07 | 7.330 | 117,500 | +10,000 | 0.01% | 861,275 |
| 2020-08-10 | 2020-08-06 | 7.320 | 107,500 | +500 | 0.01% | 786,900 |
| 2020-08-07 | 2020-08-05 | 7.380 | 107,000 | +1,000 | 0.01% | 789,660 |
| 2020-08-05 | 2020-08-03 | 7.470 | 106,000 | +1,000 | 0.01% | 791,820 |
| 2020-08-04 | 2020-07-31 | 7.000 | 105,000 | +35,500 | 0.01% | 735,000 |
| 2020-07-29 | 2020-07-27 | 6.750 | 69,500 | -12,000 | 0.01% | 469,125 |
| 2020-07-28 | 2020-07-24 | 6.860 | 81,500 | -5,500 | 0.01% | 559,090 |
| 2020-07-24 | 2020-07-22 | 7.120 | 87,000 | -50,000 | 0.01% | 619,440 |
| 2020-07-23 | 2020-07-21 | 7.440 | 137,000 | +65,000 | 0.01% | 1,019,280 |
| 2020-07-21 | 2020-07-17 | 7.030 | 72,000 | -1,500 | 0.01% | 506,160 |
| 2020-07-20 | 2020-07-16 | 7.100 | 73,500 | -1,500 | 0.01% | 521,850 |
| 2020-07-17 | 2020-07-15 | 7.310 | 75,000 | -257,500 | 0.01% | 548,250 |
| 2020-07-16 | 2020-07-14 | 7.410 | 332,500 | +209,500 | 0.03% | 2,463,825 |
| 2020-07-15 | 2020-07-13 | 7.520 | 123,000 | -95,000 | 0.01% | 924,960 |
| 2020-07-14 | 2020-07-10 | 7.400 | 218,000 | +79,500 | 0.02% | 1,613,200 |
| 2020-07-13 | 2020-07-09 | 7.510 | 138,500 | -59,500 | 0.01% | 1,040,135 |
| 2020-07-10 | 2020-07-08 | 7.530 | 198,000 | +32,500 | 0.02% | 1,490,940 |
| 2020-07-09 | 2020-07-07 | 7.520 | 165,500 | +39,500 | 0.02% | 1,244,560 |
| 2020-07-08 | 2020-07-06 | 7.800 | 126,000 | -32,500 | 0.01% | 982,800 |
| 2020-07-07 | 2020-07-03 | 8.000 | 158,500 | -91,000 | 0.02% | 1,268,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 249,500 | -204,500 | 0.02% | 2,013,465 |
| 2020-07-03 | 2020-06-30 | 7.080 | 454,000 | +118,500 | 0.04% | 3,214,320 |
| 2020-07-02 | 2020-06-29 | 7.050 | 335,500 | +37,500 | 0.03% | 2,365,275 |
| 2020-06-30 | 2020-06-26 | 7.010 | 298,000 | +98,000 | 0.03% | 2,088,980 |
| 2020-06-29 | 2020-06-24 | 7.000 | 200,000 | +9,500 | 0.02% | 1,400,000 |
| 2020-06-26 | 2020-06-23 | 7.000 | 190,500 | -25,000 | 0.02% | 1,333,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 215,500 | +112,000 | 0.02% | 1,510,655 |
| 2020-06-23 | 2020-06-19 | 6.980 | 103,500 | +19,000 | 0.01% | 722,430 |
| 2020-06-22 | 2020-06-18 | 5.480 | 84,500 | +500 | 0.01% | 463,060 |
| 2020-06-19 | 2020-06-17 | 5.150 | 84,000 | +6,000 | 0.01% | 432,600 |
| 2020-06-17 | 2020-06-15 | 4.970 | 78,000 | -1,500 | 0.01% | 387,660 |
| 2020-06-15 | 2020-06-11 | 4.600 | 79,500 | +1,000 | 0.01% | 365,700 |
| 2020-06-12 | 2020-06-10 | 4.600 | 78,500 | +1,000 | 0.01% | 361,100 |
| 2020-06-11 | 2020-06-09 | 4.660 | 77,500 | +2,000 | 0.01% | 361,150 |
| 2020-06-09 | 2020-06-05 | 4.680 | 75,500 | -1,000 | 0.01% | 353,340 |
| 2020-06-08 | 2020-06-04 | 4.550 | 76,500 | +5,000 | 0.01% | 348,075 |
| 2020-06-05 | 2020-06-03 | 4.690 | 71,500 | -1,000 | 0.01% | 335,335 |
| 2020-06-04 | 2020-06-02 | 4.770 | 72,500 | -1,000 | 0.01% | 345,825 |
| 2020-06-03 | 2020-06-01 | 4.780 | 73,500 | -1,500 | 0.01% | 351,330 |
| 2020-06-01 | 2020-05-28 | 4.620 | 75,000 | +1,000 | 0.01% | 346,500 |
| 2020-05-29 | 2020-05-27 | 4.580 | 74,000 | -3,500 | 0.01% | 338,920 |
| 2020-05-26 | 2020-05-22 | 4.230 | 77,500 | -4,000 | 0.01% | 327,825 |
| 2020-05-25 | 2020-05-21 | 4.850 | 81,500 | -18,000 | 0.01% | 395,275 |
| 2020-05-22 | 2020-05-20 | 5.070 | 99,500 | +18,500 | 0.01% | 504,465 |
| 2020-05-21 | 2020-05-19 | 5.290 | 81,000 | -1,000 | 0.01% | 428,490 |
| 2020-05-20 | 2020-05-18 | 5.130 | 82,000 | +1,000 | 0.01% | 420,660 |
| 2020-05-19 | 2020-05-15 | 4.450 | 81,000 | +3,500 | 0.01% | 360,450 |
| 2020-05-18 | 2020-05-14 | 3.840 | 77,500 | +1,500 | 0.01% | 297,600 |
| 2020-05-15 | 2020-05-13 | 3.100 | 76,000 | +2,500 | 0.01% | 235,600 |
| 2020-05-12 | 2020-05-08 | 2.980 | 73,500 | -7,500 | 0.01% | 219,030 |
| 2020-05-08 | 2020-05-06 | 2.910 | 81,000 | +5,000 | 0.01% | 235,710 |
| 2020-05-06 | 2020-05-04 | 2.890 | 76,000 | -500 | 0.01% | 219,640 |
| 2020-04-27 | 2020-04-23 | 3.010 | 76,500 | +3,500 | 0.01% | 230,265 |
| 2020-04-17 | 2020-04-15 | 3.020 | 73,000 | -1,000 | 0.01% | 220,460 |
| 2020-04-16 | 2020-04-14 | 3.050 | 74,000 | +2,500 | 0.01% | 225,700 |
| 2020-04-15 | 2020-04-09 | 2.990 | 71,500 | +1,000 | 0.01% | 213,785 |
| 2020-04-09 | 2020-04-07 | 2.860 | 70,500 | +500 | 0.01% | 201,630 |
| 2020-03-27 | 2020-03-25 | 3.230 | 70,000 | +500 | 0.01% | 226,100 |
| 2020-03-26 | 2020-03-24 | 3.150 | 69,500 | -1,000 | 0.01% | 218,925 |
| 2020-03-24 | 2020-03-20 | 3.310 | 70,500 | +1,500 | 0.01% | 233,355 |
| 2020-03-20 | 2020-03-18 | 2.900 | 69,000 | +4,000 | 0.01% | 200,100 |
| 2020-03-09 | 2020-03-05 | 3.810 | 65,000 | +9,000 | 0.01% | 247,650 |
| 2020-01-20 | 2020-01-16 | 4.800 | 56,000 | -1,000 | 0.01% | 268,800 |
| 2020-01-02 | 2019-12-27 | 5.040 | 57,000 | -500 | 0.01% | 287,280 |
| 2019-11-27 | 2019-11-25 | 4.980 | 57,500 | -2,500 | 0.01% | 286,350 |
| 2019-11-22 | 2019-11-20 | 4.970 | 60,000 | +3,000 | 0.01% | 298,200 |
| 2019-11-21 | 2019-11-19 | 5.230 | 57,000 | +4,000 | 0.01% | 298,110 |
| 2019-11-20 | 2019-11-18 | 5.350 | 53,000 | +9,500 | 0.01% | 283,550 |
| 2019-11-19 | 2019-11-15 | 5.160 | 43,500 | -4,500 | 0.00% | 224,460 |
| 2019-11-18 | 2019-11-14 | 4.120 | 48,000 | -47,500 | 0.00% | 197,760 |
| 2019-11-15 | 2019-11-13 | 4.350 | 95,500 | +55,500 | 0.01% | 415,425 |
| 2019-11-08 | 2019-11-06 | 6.900 | 40,000 | +2,000 | 0.00% | 276,000 |
| 2019-10-22 | 2019-10-18 | 6.960 | 38,000 | +11,500 | 0.00% | 264,480 |
| 2019-10-18 | 2019-10-16 | 6.850 | 26,500 | +7,000 | 0.00% | 181,525 |
| 2019-10-16 | 2019-10-14 | 6.850 | 19,500 | +7,000 | 0.00% | 133,575 |
| 2019-09-18 | 2019-09-16 | 6.800 | 12,500 | +1,000 | 0.00% | 85,000 |
| 2019-08-22 | 2019-08-20 | 6.800 | 11,500 | +500 | 0.00% | 78,200 |
| 2019-08-06 | 2019-08-02 | 7.000 | 11,000 | -2,000 | 0.00% | 77,000 |
| 2019-05-31 | 2019-05-29 | 6.910 | 13,000 | -500 | 0.00% | 89,830 |
| 2019-05-21 | 2019-05-17 | 6.900 | 13,500 | -1,000 | 0.00% | 93,150 |
| 2019-05-14 | 2019-05-09 | 6.900 | 14,500 | +1,000 | 0.00% | 100,050 |
| 2019-05-07 | 2019-05-03 | 7.050 | 13,500 | -1,000 | 0.00% | 95,175 |
| 2019-04-30 | 2019-04-26 | 7.100 | 14,500 | +1,000 | 0.00% | 102,950 |
| 2019-03-27 | 2019-03-25 | 7.910 | 13,500 | +500 | 0.00% | 106,785 |
| 2019-03-18 | 2019-03-14 | 8.180 | 13,000 | +500 | 0.00% | 106,340 |
| 2019-03-15 | 2019-03-13 | 8.290 | 12,500 | +1,500 | 0.00% | 103,625 |
| 2019-03-14 | 2019-03-12 | 8.530 | 11,000 | +4,000 | 0.00% | 93,830 |
| 2019-03-12 | 2019-03-08 | 8.600 | 7,000 | -500 | 0.00% | 60,200 |
| 2019-03-01 | 2019-02-27 | 8.910 | 7,500 | -1,000 | 0.00% | 66,825 |
| 2019-02-14 | 2019-02-12 | 8.300 | 8,500 | -500 | 0.00% | 70,550 |
| 2019-01-07 | 2019-01-03 | 8.300 | 9,000 | +3,000 | 0.00% | 74,700 |
| 2019-01-03 | 2018-12-31 | 8.300 | 6,000 | +1,000 | 0.00% | 49,800 |
| 2018-12-17 | 2018-12-13 | 8.290 | 5,000 | -1,000 | 0.00% | 41,450 |
| 2018-12-11 | 2018-12-07 | 8.260 | 6,000 | -1,000 | 0.00% | 49,560 |
| 2018-11-26 | 2018-11-22 | 7.950 | 7,000 | +1,500 | 0.00% | 55,650 |
| 2018-11-07 | 2018-11-05 | 7.750 | 5,500 | -500 | 0.00% | 42,625 |
| 2018-10-05 | 2018-10-03 | 8.790 | 6,000 | -2,000 | 0.00% | 52,740 |
| 2018-10-03 | 2018-09-28 | 8.270 | 8,000 | -5,000 | 0.00% | 66,160 |
| 2018-10-02 | 2018-09-27 | 7.820 | 13,000 | -500 | 0.00% | 101,660 |
| 2018-09-28 | 2018-09-26 | 7.390 | 13,500 | -500 | 0.00% | 99,765 |
| 2018-09-27 | 2018-09-24 | 7.350 | 14,000 | -500 | 0.00% | 102,900 |
| 2018-09-26 | 2018-09-21 | 7.790 | 14,500 | -1,000 | 0.00% | 112,955 |
| 2018-09-24 | 2018-09-20 | 7.860 | 15,500 | -1,500 | 0.00% | 121,830 |
| 2018-09-21 | 2018-09-19 | 7.200 | 17,000 | -2,000 | 0.00% | 122,400 |
| 2018-09-20 | 2018-09-18 | 7.720 | 19,000 | -2,500 | 0.00% | 146,680 |
| 2018-09-19 | 2018-09-17 | 8.190 | 21,500 | -11,000 | 0.00% | 176,085 |
| 2018-09-18 | 2018-09-14 | 8.280 | 32,500 | 0.00% | 269,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy