History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,855,500 | +0 | 0.18% | 7,700,325 |
| 2025-10-13 | 2025-10-09 | 4.530 | 1,855,500 | +0 | 0.18% | 8,405,415 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,855,500 | +41,500 | 0.18% | 8,980,620 |
| 2025-10-09 | 2025-10-06 | 4.840 | 1,814,000 | +11,500 | 0.17% | 8,779,760 |
| 2025-10-08 | 2025-10-03 | 4.860 | 1,802,500 | +13,000 | 0.17% | 8,760,150 |
| 2025-10-06 | 2025-10-02 | 4.790 | 1,789,500 | -315,000 | 0.17% | 8,571,705 |
| 2025-10-03 | 2025-09-30 | 4.320 | 2,104,500 | +7,000 | 0.20% | 9,091,440 |
| 2025-10-02 | 2025-09-29 | 4.000 | 2,097,500 | -15,000 | 0.20% | 8,390,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 2,112,500 | +5,000 | 0.20% | 8,133,125 |
| 2025-09-29 | 2025-09-25 | 4.000 | 2,107,500 | +16,000 | 0.20% | 8,430,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 2,091,500 | +5,500 | 0.20% | 8,784,300 |
| 2025-09-25 | 2025-09-23 | 4.090 | 2,086,000 | +2,000 | 0.20% | 8,531,740 |
| 2025-09-24 | 2025-09-22 | 4.250 | 2,084,000 | -500 | 0.20% | 8,857,000 |
| 2025-09-22 | 2025-09-18 | 4.170 | 2,084,500 | +7,000 | 0.20% | 8,692,365 |
| 2025-09-19 | 2025-09-17 | 4.180 | 2,077,500 | +29,000 | 0.20% | 8,683,950 |
| 2025-09-18 | 2025-09-16 | 4.260 | 2,048,500 | -40,500 | 0.19% | 8,726,610 |
| 2025-09-17 | 2025-09-15 | 4.320 | 2,089,000 | +32,000 | 0.20% | 9,024,480 |
| 2025-09-16 | 2025-09-12 | 4.270 | 2,057,000 | +11,000 | 0.19% | 8,783,390 |
| 2025-09-15 | 2025-09-11 | 4.190 | 2,046,000 | +3,500 | 0.19% | 8,572,740 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,042,500 | -30,000 | 0.19% | 8,925,725 |
| 2025-09-10 | 2025-09-08 | 4.400 | 2,072,500 | -85,000 | 0.20% | 9,119,000 |
| 2025-09-09 | 2025-09-05 | 4.490 | 2,157,500 | +171,000 | 0.20% | 9,687,175 |
| 2025-09-08 | 2025-09-04 | 4.590 | 1,986,500 | -66,000 | 0.19% | 9,118,035 |
| 2025-09-05 | 2025-09-03 | 4.000 | 2,052,500 | -28,000 | 0.19% | 8,210,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 2,080,500 | +43,000 | 0.20% | 7,822,680 |
| 2025-09-03 | 2025-09-01 | 3.740 | 2,037,500 | -16,000 | 0.19% | 7,620,250 |
| 2025-09-02 | 2025-08-29 | 3.430 | 2,053,500 | -106,500 | 0.19% | 7,043,505 |
| 2025-09-01 | 2025-08-28 | 3.190 | 2,160,000 | +50,000 | 0.20% | 6,890,400 |
| 2025-08-29 | 2025-08-27 | 3.410 | 2,110,000 | +6,500 | 0.20% | 7,195,100 |
| 2025-08-28 | 2025-08-26 | 3.600 | 2,103,500 | +20,000 | 0.20% | 7,572,600 |
| 2025-08-27 | 2025-08-25 | 3.510 | 2,083,500 | -30,000 | 0.20% | 7,313,085 |
| 2025-08-26 | 2025-08-22 | 3.470 | 2,113,500 | -39,000 | 0.20% | 7,333,845 |
| 2025-08-25 | 2025-08-21 | 3.550 | 2,152,500 | -46,500 | 0.20% | 7,641,375 |
| 2025-08-21 | 2025-08-19 | 3.640 | 2,199,000 | +45,500 | 0.21% | 8,004,360 |
| 2025-08-20 | 2025-08-18 | 3.790 | 2,153,500 | -12,500 | 0.20% | 8,161,765 |
| 2025-08-19 | 2025-08-15 | 3.490 | 2,166,000 | -17,500 | 0.21% | 7,559,340 |
| 2025-08-18 | 2025-08-14 | 3.450 | 2,183,500 | -35,000 | 0.21% | 7,533,075 |
| 2025-08-15 | 2025-08-13 | 3.310 | 2,218,500 | -112,500 | 0.21% | 7,343,235 |
| 2025-08-14 | 2025-08-12 | 3.160 | 2,331,000 | -6,500 | 0.22% | 7,365,960 |
| 2025-08-13 | 2025-08-11 | 3.110 | 2,337,500 | +25,000 | 0.22% | 7,269,625 |
| 2025-08-12 | 2025-08-08 | 3.130 | 2,312,500 | +40,000 | 0.22% | 7,238,125 |
| 2025-08-11 | 2025-08-07 | 3.150 | 2,272,500 | +20,000 | 0.22% | 7,158,375 |
| 2025-08-08 | 2025-08-06 | 3.270 | 2,252,500 | +74,500 | 0.21% | 7,365,675 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,178,000 | -86,000 | 0.21% | 7,535,880 |
| 2025-08-06 | 2025-08-04 | 3.220 | 2,264,000 | +4,000 | 0.21% | 7,290,080 |
| 2025-08-05 | 2025-08-01 | 3.210 | 2,260,000 | -69,000 | 0.21% | 7,254,600 |
| 2025-08-04 | 2025-07-31 | 3.310 | 2,329,000 | -1,917,500 | 0.22% | 7,708,990 |
| 2025-08-01 | 2025-07-30 | 3.680 | 4,246,500 | +44,000 | 0.40% | 15,627,120 |
| 2025-07-31 | 2025-07-29 | 3.910 | 4,202,500 | +44,500 | 0.40% | 16,431,775 |
| 2025-07-30 | 2025-07-28 | 3.870 | 4,158,000 | -40,000 | 0.39% | 16,091,460 |
| 2025-07-29 | 2025-07-25 | 3.830 | 4,198,000 | -53,500 | 0.40% | 16,078,340 |
| 2025-07-28 | 2025-07-24 | 3.830 | 4,251,500 | +135,000 | 0.40% | 16,283,245 |
| 2025-07-25 | 2025-07-23 | 3.890 | 4,116,500 | -16,000 | 0.39% | 16,013,185 |
| 2025-07-24 | 2025-07-22 | 3.900 | 4,132,500 | -21,500 | 0.39% | 16,116,750 |
| 2025-07-23 | 2025-07-21 | 3.960 | 4,154,000 | -13,500 | 0.39% | 16,449,840 |
| 2025-07-22 | 2025-07-18 | 4.050 | 4,167,500 | +68,500 | 0.39% | 16,878,375 |
| 2025-07-21 | 2025-07-17 | 4.070 | 4,099,000 | +500 | 0.39% | 16,682,930 |
| 2025-07-18 | 2025-07-16 | 3.840 | 4,098,500 | -126,000 | 0.39% | 15,738,240 |
| 2025-07-17 | 2025-07-15 | 3.780 | 4,224,500 | +97,500 | 0.40% | 15,968,610 |
| 2025-07-16 | 2025-07-14 | 3.640 | 4,127,000 | -3,500 | 0.39% | 15,022,280 |
| 2025-07-15 | 2025-07-11 | 3.290 | 4,130,500 | +40,000 | 0.39% | 13,589,345 |
| 2025-07-14 | 2025-07-10 | 3.430 | 4,090,500 | +5,500 | 0.39% | 14,030,415 |
| 2025-07-11 | 2025-07-09 | 3.490 | 4,085,000 | -155,500 | 0.39% | 14,256,650 |
| 2025-07-10 | 2025-07-08 | 3.360 | 4,240,500 | -10,000 | 0.40% | 14,248,080 |
| 2025-07-09 | 2025-07-07 | 3.160 | 4,250,500 | -49,500 | 0.40% | 13,431,580 |
| 2025-07-08 | 2025-07-04 | 3.130 | 4,300,000 | +156,000 | 0.41% | 13,459,000 |
| 2025-07-07 | 2025-07-03 | 3.180 | 4,144,000 | -26,000 | 0.39% | 13,177,920 |
| 2025-07-04 | 2025-07-02 | 3.100 | 4,170,000 | -64,500 | 0.40% | 12,927,000 |
| 2025-07-03 | 2025-06-30 | 2.830 | 4,234,500 | +5,000 | 0.40% | 11,983,635 |
| 2025-07-02 | 2025-06-27 | 2.910 | 4,229,500 | -55,000 | 0.40% | 12,307,845 |
| 2025-06-30 | 2025-06-26 | 2.840 | 4,284,500 | +109,000 | 0.41% | 12,167,980 |
| 2025-06-27 | 2025-06-25 | 2.910 | 4,175,500 | -37,500 | 0.40% | 12,150,705 |
| 2025-06-26 | 2025-06-24 | 2.850 | 4,213,000 | +12,500 | 0.40% | 12,007,050 |
| 2025-06-25 | 2025-06-23 | 2.850 | 4,200,500 | +292,000 | 0.40% | 11,971,425 |
| 2025-06-24 | 2025-06-20 | 2.810 | 3,908,500 | +150,000 | 0.37% | 10,982,885 |
| 2025-06-23 | 2025-06-19 | 2.710 | 3,758,500 | +40,000 | 0.36% | 10,185,535 |
| 2025-06-20 | 2025-06-18 | 2.990 | 3,718,500 | +70,000 | 0.35% | 11,118,315 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,648,500 | +62,500 | 0.35% | 10,653,620 |
| 2025-06-18 | 2025-06-16 | 3.140 | 3,586,000 | -80,500 | 0.34% | 11,260,040 |
| 2025-06-17 | 2025-06-13 | 3.060 | 3,666,500 | +66,000 | 0.35% | 11,219,490 |
| 2025-06-16 | 2025-06-12 | 3.420 | 3,600,500 | -67,000 | 0.34% | 12,313,710 |
| 2025-06-13 | 2025-06-11 | 3.280 | 3,667,500 | +23,500 | 0.35% | 12,029,400 |
| 2025-06-12 | 2025-06-10 | 3.300 | 3,644,000 | +40,000 | 0.35% | 12,025,200 |
| 2025-06-11 | 2025-06-09 | 3.300 | 3,604,000 | +129,000 | 0.34% | 11,893,200 |
| 2025-06-10 | 2025-06-06 | 3.200 | 3,475,000 | +25,000 | 0.33% | 11,120,000 |
| 2025-06-09 | 2025-06-05 | 3.000 | 3,450,000 | -122,500 | 0.33% | 10,350,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 3,572,500 | -218,500 | 0.34% | 10,824,675 |
| 2025-06-05 | 2025-06-03 | 2.640 | 3,791,000 | +60,000 | 0.36% | 10,008,240 |
| 2025-06-04 | 2025-06-02 | 2.730 | 3,731,000 | +155,000 | 0.35% | 10,185,630 |
| 2025-06-03 | 2025-05-30 | 2.730 | 3,576,000 | +110,000 | 0.34% | 9,762,480 |
| 2025-06-02 | 2025-05-29 | 2.830 | 3,466,000 | -29,500 | 0.33% | 9,808,780 |
| 2025-05-30 | 2025-05-28 | 2.580 | 3,495,500 | -6,500 | 0.33% | 9,018,390 |
| 2025-05-29 | 2025-05-27 | 2.530 | 3,502,000 | -60,000 | 0.33% | 8,860,060 |
| 2025-05-28 | 2025-05-26 | 2.300 | 3,562,000 | -22,000 | 0.34% | 8,192,600 |
| 2025-05-27 | 2025-05-23 | 2.250 | 3,584,000 | -23,500 | 0.34% | 8,064,000 |
| 2025-05-26 | 2025-05-22 | 2.200 | 3,607,500 | +10,000 | 0.34% | 7,936,500 |
| 2025-05-22 | 2025-05-20 | 2.200 | 3,597,500 | +82,500 | 0.34% | 7,914,500 |
| 2025-05-21 | 2025-05-19 | 2.190 | 3,515,000 | -95,500 | 0.33% | 7,697,850 |
| 2025-05-20 | 2025-05-16 | 2.090 | 3,610,500 | -24,500 | 0.34% | 7,545,945 |
| 2025-05-19 | 2025-05-15 | 2.060 | 3,635,000 | -53,500 | 0.34% | 7,488,100 |
| 2025-05-15 | 2025-05-13 | 1.950 | 3,688,500 | +110,000 | 0.35% | 7,192,575 |
| 2025-05-14 | 2025-05-12 | 1.930 | 3,578,500 | +15,000 | 0.34% | 6,906,505 |
| 2025-05-12 | 2025-05-08 | 2.110 | 3,563,500 | -18,000 | 0.34% | 7,518,985 |
| 2025-05-09 | 2025-05-07 | 2.090 | 3,581,500 | +60,000 | 0.34% | 7,485,335 |
| 2025-05-08 | 2025-05-06 | 2.220 | 3,521,500 | +10,000 | 0.33% | 7,817,730 |
| 2025-05-06 | 2025-04-30 | 2.200 | 3,511,500 | +5,000 | 0.33% | 7,725,300 |
| 2025-05-02 | 2025-04-29 | 2.220 | 3,506,500 | +10,500 | 0.33% | 7,784,430 |
| 2025-04-30 | 2025-04-28 | 2.160 | 3,496,000 | +20,000 | 0.33% | 7,551,360 |
| 2025-04-29 | 2025-04-25 | 2.250 | 3,476,000 | -1,500 | 0.33% | 7,821,000 |
| 2025-04-28 | 2025-04-24 | 2.290 | 3,477,500 | -33,000 | 0.33% | 7,963,475 |
| 2025-04-25 | 2025-04-23 | 2.140 | 3,510,500 | -51,000 | 0.33% | 7,512,470 |
| 2025-04-24 | 2025-04-22 | 1.990 | 3,561,500 | +205,000 | 0.34% | 7,087,385 |
| 2025-04-23 | 2025-04-17 | 1.930 | 3,356,500 | +20,000 | 0.32% | 6,478,045 |
| 2025-04-22 | 2025-04-16 | 1.990 | 3,336,500 | +56,000 | 0.32% | 6,639,635 |
| 2025-04-17 | 2025-04-15 | 2.050 | 3,280,500 | +16,500 | 0.31% | 6,725,025 |
| 2025-04-16 | 2025-04-14 | 2.040 | 3,264,000 | +224,000 | 0.31% | 6,658,560 |
| 2025-04-15 | 2025-04-11 | 2.040 | 3,040,000 | +110,500 | 0.29% | 6,201,600 |
| 2025-04-14 | 2025-04-10 | 1.980 | 2,929,500 | +41,000 | 0.28% | 5,800,410 |
| 2025-04-11 | 2025-04-09 | 1.870 | 2,888,500 | -204,000 | 0.27% | 5,401,495 |
| 2025-04-10 | 2025-04-08 | 1.920 | 3,092,500 | +20,500 | 0.29% | 5,937,600 |
| 2025-04-09 | 2025-04-07 | 1.840 | 3,072,000 | +58,000 | 0.29% | 5,652,480 |
| 2025-04-01 | 2025-03-28 | 2.480 | 3,014,000 | -5,000 | 0.29% | 7,474,720 |
| 2025-03-31 | 2025-03-27 | 2.580 | 3,019,000 | -42,000 | 0.29% | 7,789,020 |
| 2025-03-24 | 2025-03-20 | 2.290 | 3,061,000 | -5,500 | 0.29% | 7,009,690 |
| 2025-03-18 | 2025-03-14 | 2.350 | 3,066,500 | +34,500 | 0.29% | 7,206,275 |
| 2025-03-14 | 2025-03-12 | 2.350 | 3,032,000 | +14,500 | 0.29% | 7,125,200 |
| 2025-03-13 | 2025-03-11 | 2.400 | 3,017,500 | -12,000 | 0.29% | 7,242,000 |
| 2025-03-11 | 2025-03-07 | 2.360 | 3,029,500 | -27,000 | 0.29% | 7,149,620 |
| 2025-03-10 | 2025-03-06 | 2.290 | 3,056,500 | -3,000 | 0.29% | 6,999,385 |
| 2025-03-07 | 2025-03-05 | 2.440 | 3,059,500 | -33,000 | 0.29% | 7,465,180 |
| 2025-03-05 | 2025-03-03 | 1.950 | 3,092,500 | +15,000 | 0.29% | 6,030,375 |
| 2025-03-04 | 2025-02-28 | 1.910 | 3,077,500 | -68,000 | 0.29% | 5,878,025 |
| 2025-03-03 | 2025-02-27 | 2.050 | 3,145,500 | +24,000 | 0.30% | 6,448,275 |
| 2025-02-28 | 2025-02-26 | 2.100 | 3,121,500 | +8,500 | 0.30% | 6,555,150 |
| 2025-02-27 | 2025-02-25 | 1.980 | 3,113,000 | -20,000 | 0.29% | 6,163,740 |
| 2025-02-26 | 2025-02-24 | 2.040 | 3,133,000 | -2,500 | 0.30% | 6,391,320 |
| 2025-02-25 | 2025-02-21 | 2.350 | 3,135,500 | -5,000 | 0.30% | 7,368,425 |
| 2025-02-24 | 2025-02-20 | 2.200 | 3,140,500 | -6,500 | 0.30% | 6,909,100 |
| 2025-02-21 | 2025-02-19 | 2.190 | 3,147,000 | -102,000 | 0.30% | 6,891,930 |
| 2025-02-20 | 2025-02-18 | 1.700 | 3,249,000 | -39,500 | 0.31% | 5,523,300 |
| 2025-02-19 | 2025-02-17 | 1.710 | 3,288,500 | +9,500 | 0.31% | 5,623,335 |
| 2025-02-18 | 2025-02-14 | 1.670 | 3,279,000 | +599,500 | 0.31% | 5,475,930 |
| 2025-02-17 | 2025-02-13 | 1.470 | 2,679,500 | -27,000 | 0.25% | 3,938,865 |
| 2025-02-14 | 2025-02-12 | 1.530 | 2,706,500 | -32,000 | 0.26% | 4,140,945 |
| 2025-02-12 | 2025-02-10 | 1.580 | 2,738,500 | -407,000 | 0.26% | 4,326,830 |
| 2025-02-04 | 2025-01-28 | 1.530 | 3,145,500 | +50,000 | 0.30% | 4,812,615 |
| 2025-02-03 | 2025-01-24 | 1.470 | 3,095,500 | -30,000 | 0.29% | 4,550,385 |
| 2025-01-27 | 2025-01-23 | 1.420 | 3,125,500 | +2,000 | 0.30% | 4,438,210 |
| 2025-01-24 | 2025-01-22 | 1.400 | 3,123,500 | +8,000 | 0.30% | 4,372,900 |
| 2025-01-21 | 2025-01-17 | 1.350 | 3,115,500 | +407,000 | 0.30% | 4,205,925 |
| 2025-01-20 | 2025-01-16 | 1.310 | 2,708,500 | -10,000 | 0.26% | 3,548,135 |
| 2025-01-15 | 2025-01-13 | 1.330 | 2,718,500 | -17,000 | 0.26% | 3,615,605 |
| 2025-01-13 | 2025-01-09 | 1.330 | 2,735,500 | -12,000 | 0.26% | 3,638,215 |
| 2025-01-07 | 2025-01-03 | 1.450 | 2,747,500 | +18,500 | 0.26% | 3,983,875 |
| 2025-01-06 | 2025-01-02 | 1.450 | 2,729,000 | +16,500 | 0.26% | 3,957,050 |
| 2025-01-03 | 2024-12-31 | 1.460 | 2,712,500 | +10,000 | 0.26% | 3,960,250 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,702,500 | -203,500 | 0.26% | 4,080,775 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,906,000 | +37,000 | 0.28% | 4,388,060 |
| 2024-12-27 | 2024-12-20 | 1.530 | 2,869,000 | -500 | 0.27% | 4,389,570 |
| 2024-12-19 | 2024-12-17 | 1.440 | 2,869,500 | -10,000 | 0.27% | 4,132,080 |
| 2024-12-13 | 2024-12-11 | 1.510 | 2,879,500 | +10,000 | 0.27% | 4,348,045 |
| 2024-12-12 | 2024-12-10 | 1.470 | 2,869,500 | -4,000 | 0.27% | 4,218,165 |
| 2024-12-11 | 2024-12-09 | 1.460 | 2,873,500 | +30,000 | 0.27% | 4,195,310 |
| 2024-11-28 | 2024-11-26 | 1.320 | 2,843,500 | -316,000 | 0.27% | 3,753,420 |
| 2024-11-26 | 2024-11-22 | 1.320 | 3,159,500 | +50,000 | 0.30% | 4,170,540 |
| 2024-11-13 | 2024-11-11 | 1.790 | 3,109,500 | -500 | 0.29% | 5,566,005 |
| 2024-11-08 | 2024-11-06 | 1.660 | 3,110,000 | -184,000 | 0.29% | 5,162,600 |
| 2024-11-05 | 2024-11-01 | 1.730 | 3,294,000 | -33,500 | 0.31% | 5,698,620 |
| 2024-11-04 | 2024-10-31 | 1.730 | 3,327,500 | -48,000 | 0.32% | 5,756,575 |
| 2024-11-01 | 2024-10-30 | 1.720 | 3,375,500 | +28,000 | 0.32% | 5,805,860 |
| 2024-10-31 | 2024-10-29 | 1.760 | 3,347,500 | -5,000 | 0.32% | 5,891,600 |
| 2024-10-29 | 2024-10-25 | 1.750 | 3,352,500 | +5,000 | 0.32% | 5,866,875 |
| 2024-10-28 | 2024-10-24 | 1.610 | 3,347,500 | -50,000 | 0.32% | 5,389,475 |
| 2024-10-22 | 2024-10-18 | 1.520 | 3,397,500 | +320,000 | 0.32% | 5,164,200 |
| 2024-10-17 | 2024-10-15 | 1.430 | 3,077,500 | -85,000 | 0.29% | 4,400,825 |
| 2024-10-15 | 2024-10-10 | 1.420 | 3,162,500 | +10,000 | 0.30% | 4,490,750 |
| 2024-10-14 | 2024-10-09 | 1.340 | 3,152,500 | -10,000 | 0.30% | 4,224,350 |
| 2024-10-10 | 2024-10-08 | 1.380 | 3,162,500 | +20,000 | 0.30% | 4,364,250 |
| 2024-10-09 | 2024-10-07 | 1.450 | 3,142,500 | +8,500 | 0.30% | 4,556,625 |
| 2024-10-08 | 2024-10-04 | 1.340 | 3,134,000 | +10,000 | 0.30% | 4,199,560 |
| 2024-10-07 | 2024-10-03 | 1.270 | 3,124,000 | -386,000 | 0.30% | 3,967,480 |
| 2024-10-04 | 2024-10-02 | 1.340 | 3,510,000 | -18,000 | 0.33% | 4,703,400 |
| 2024-10-03 | 2024-09-30 | 1.320 | 3,528,000 | -228,500 | 0.33% | 4,656,960 |
| 2024-10-02 | 2024-09-27 | 1.320 | 3,756,500 | -16,000 | 0.36% | 4,958,580 |
| 2024-09-27 | 2024-09-25 | 1.180 | 3,772,500 | +15,000 | 0.36% | 4,451,550 |
| 2024-09-24 | 2024-09-20 | 1.150 | 3,757,500 | +13,500 | 0.36% | 4,321,125 |
| 2024-09-10 | 2024-09-05 | 1.200 | 3,744,000 | -10,000 | 0.35% | 4,492,800 |
| 2024-09-04 | 2024-09-02 | 1.110 | 3,754,000 | -88,000 | 0.36% | 4,166,940 |
| 2024-09-03 | 2024-08-30 | 1.150 | 3,842,000 | +44,500 | 0.36% | 4,418,300 |
| 2024-08-29 | 2024-08-27 | 1.310 | 3,797,500 | -36,500 | 0.36% | 4,974,725 |
| 2024-08-23 | 2024-08-21 | 1.200 | 3,834,000 | +36,000 | 0.36% | 4,600,800 |
| 2024-08-22 | 2024-08-20 | 1.230 | 3,798,000 | -500 | 0.36% | 4,671,540 |
| 2024-08-21 | 2024-08-19 | 1.220 | 3,798,500 | +28,500 | 0.36% | 4,634,170 |
| 2024-08-08 | 2024-08-06 | 1.150 | 3,770,000 | +10,000 | 0.36% | 4,335,500 |
| 2024-07-26 | 2024-07-24 | 1.310 | 3,760,000 | -50,000 | 0.36% | 4,925,600 |
| 2024-07-24 | 2024-07-22 | 1.330 | 3,810,000 | -80,000 | 0.36% | 5,067,300 |
| 2024-07-23 | 2024-07-19 | 1.210 | 3,890,000 | +54,000 | 0.37% | 4,706,900 |
| 2024-06-20 | 2024-06-18 | 1.740 | 3,836,000 | +15,000 | 0.36% | 6,674,640 |
| 2024-06-19 | 2024-06-17 | 1.720 | 3,821,000 | +30,000 | 0.36% | 6,572,120 |
| 2024-06-14 | 2024-06-12 | 1.490 | 3,791,000 | -59,000 | 0.36% | 5,648,590 |
| 2024-05-27 | 2024-05-23 | 1.580 | 3,850,000 | +40,500 | 0.36% | 6,083,000 |
| 2024-05-02 | 2024-04-29 | 1.640 | 3,809,500 | -20,000 | 0.36% | 6,247,580 |
| 2024-04-30 | 2024-04-26 | 1.620 | 3,829,500 | +50,000 | 0.36% | 6,203,790 |
| 2024-04-26 | 2024-04-24 | 1.590 | 3,779,500 | -1,000 | 0.36% | 6,009,405 |
| 2024-04-25 | 2024-04-23 | 1.590 | 3,780,500 | -2,000 | 0.36% | 6,010,995 |
| 2024-04-17 | 2024-04-15 | 1.530 | 3,782,500 | -3,000 | 0.36% | 5,787,225 |
| 2024-04-15 | 2024-04-11 | 1.660 | 3,785,500 | -20,000 | 0.36% | 6,283,930 |
| 2024-04-12 | 2024-04-10 | 1.620 | 3,805,500 | -21,500 | 0.36% | 6,164,910 |
| 2024-04-08 | 2024-04-03 | 1.370 | 3,827,000 | +8,000 | 0.36% | 5,242,990 |
| 2024-04-05 | 2024-04-02 | 1.450 | 3,819,000 | -18,000 | 0.36% | 5,537,550 |
| 2024-03-25 | 2024-03-21 | 1.580 | 3,837,000 | +5,500 | 0.36% | 6,062,460 |
| 2024-03-22 | 2024-03-20 | 1.550 | 3,831,500 | +8,000 | 0.36% | 5,938,825 |
| 2024-03-21 | 2024-03-19 | 1.560 | 3,823,500 | +8,000 | 0.36% | 5,964,660 |
| 2024-03-20 | 2024-03-18 | 1.510 | 3,815,500 | +26,500 | 0.36% | 5,761,405 |
| 2024-03-19 | 2024-03-15 | 1.550 | 3,789,000 | +3,000 | 0.36% | 5,872,950 |
| 2024-03-18 | 2024-03-14 | 1.570 | 3,786,000 | +21,000 | 0.36% | 5,944,020 |
| 2024-03-15 | 2024-03-13 | 1.580 | 3,765,000 | +2,000 | 0.36% | 5,948,700 |
| 2024-03-14 | 2024-03-12 | 1.620 | 3,763,000 | +6,000 | 0.36% | 6,096,060 |
| 2024-02-28 | 2024-02-26 | 1.600 | 3,757,000 | -5,500 | 0.36% | 6,011,200 |
| 2024-02-23 | 2024-02-21 | 1.540 | 3,762,500 | -23,000 | 0.36% | 5,794,250 |
| 2024-02-22 | 2024-02-20 | 1.490 | 3,785,500 | +16,000 | 0.36% | 5,640,395 |
| 2024-02-21 | 2024-02-19 | 1.600 | 3,769,500 | +14,500 | 0.36% | 6,031,200 |
| 2024-02-20 | 2024-02-16 | 1.700 | 3,755,000 | +10,000 | 0.36% | 6,383,500 |
| 2024-02-16 | 2024-02-14 | 1.580 | 3,745,000 | -20,000 | 0.35% | 5,917,100 |
| 2024-02-15 | 2024-02-09 | 1.580 | 3,765,000 | +8,000 | 0.36% | 5,948,700 |
| 2024-02-14 | 2024-02-07 | 1.600 | 3,757,000 | -35,000 | 0.36% | 6,011,200 |
| 2024-02-08 | 2024-02-06 | 1.680 | 3,792,000 | +32,000 | 0.36% | 6,370,560 |
| 2024-02-07 | 2024-02-05 | 1.600 | 3,760,000 | -25,000 | 0.36% | 6,016,000 |
| 2024-02-02 | 2024-01-31 | 1.710 | 3,785,000 | +9,000 | 0.36% | 6,472,350 |
| 2024-02-01 | 2024-01-30 | 1.740 | 3,776,000 | +13,000 | 0.36% | 6,570,240 |
| 2024-01-31 | 2024-01-29 | 1.830 | 3,763,000 | +15,000 | 0.36% | 6,886,290 |
| 2024-01-30 | 2024-01-26 | 1.880 | 3,748,000 | -9,500 | 0.36% | 7,046,240 |
| 2024-01-29 | 2024-01-25 | 1.990 | 3,757,500 | -10,000 | 0.36% | 7,477,425 |
| 2024-01-25 | 2024-01-23 | 1.960 | 3,767,500 | +80,000 | 0.36% | 7,384,300 |
| 2024-01-24 | 2024-01-22 | 1.910 | 3,687,500 | +10,000 | 0.35% | 7,043,125 |
| 2024-01-23 | 2024-01-19 | 2.030 | 3,677,500 | -2,000 | 0.35% | 7,465,325 |
| 2024-01-22 | 2024-01-18 | 2.050 | 3,679,500 | -2,000 | 0.35% | 7,542,975 |
| 2024-01-19 | 2024-01-17 | 2.040 | 3,681,500 | +8,000 | 0.35% | 7,510,260 |
| 2024-01-15 | 2024-01-11 | 2.190 | 3,673,500 | +100,000 | 0.35% | 8,044,965 |
| 2024-01-12 | 2024-01-10 | 2.210 | 3,573,500 | +2,000 | 0.34% | 7,897,435 |
| 2024-01-11 | 2024-01-09 | 2.300 | 3,571,500 | -45,000 | 0.34% | 8,214,450 |
| 2024-01-10 | 2024-01-08 | 2.270 | 3,616,500 | -2,000 | 0.34% | 8,209,455 |
| 2024-01-09 | 2024-01-05 | 2.360 | 3,618,500 | -33,000 | 0.34% | 8,539,660 |
| 2024-01-08 | 2024-01-04 | 2.450 | 3,651,500 | -5,000 | 0.35% | 8,946,175 |
| 2024-01-05 | 2024-01-03 | 2.260 | 3,656,500 | -70,000 | 0.35% | 8,263,690 |
| 2024-01-04 | 2024-01-02 | 2.050 | 3,726,500 | -36,500 | 0.35% | 7,639,325 |
| 2024-01-02 | 2023-12-28 | 1.940 | 3,763,000 | +9,000 | 0.36% | 7,300,220 |
| 2023-12-29 | 2023-12-27 | 1.900 | 3,754,000 | -1,000 | 0.36% | 7,132,600 |
| 2023-12-27 | 2023-12-21 | 1.930 | 3,755,000 | -10,000 | 0.36% | 7,247,150 |
| 2023-12-22 | 2023-12-20 | 1.830 | 3,765,000 | +93,000 | 0.36% | 6,889,950 |
| 2023-12-21 | 2023-12-19 | 2.000 | 3,672,000 | +103,000 | 0.35% | 7,344,000 |
| 2023-12-20 | 2023-12-18 | 2.000 | 3,569,000 | +178,000 | 0.34% | 7,138,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 3,391,000 | +121,000 | 0.32% | 6,883,730 |
| 2023-12-18 | 2023-12-14 | 2.150 | 3,270,000 | +44,000 | 0.31% | 7,030,500 |
| 2023-12-15 | 2023-12-13 | 2.200 | 3,226,000 | -12,500 | 0.31% | 7,097,200 |
| 2023-12-14 | 2023-12-12 | 2.600 | 3,238,500 | -43,000 | 0.31% | 8,420,100 |
| 2023-12-13 | 2023-12-11 | 2.360 | 3,281,500 | -15,000 | 0.31% | 7,744,340 |
| 2023-12-12 | 2023-12-08 | 2.250 | 3,296,500 | -10,000 | 0.31% | 7,417,125 |
| 2023-12-11 | 2023-12-07 | 2.160 | 3,306,500 | -38,000 | 0.31% | 7,142,040 |
| 2023-12-08 | 2023-12-06 | 2.100 | 3,344,500 | +10,000 | 0.32% | 7,023,450 |
| 2023-12-07 | 2023-12-05 | 2.100 | 3,334,500 | -10,000 | 0.32% | 7,002,450 |
| 2023-12-06 | 2023-12-04 | 2.150 | 3,344,500 | +5,000 | 0.32% | 7,190,675 |
| 2023-12-05 | 2023-12-01 | 2.020 | 3,339,500 | +4,000 | 0.32% | 6,745,790 |
| 2023-11-30 | 2023-11-28 | 1.850 | 3,335,500 | +5,000 | 0.32% | 6,170,675 |
| 2023-11-27 | 2023-11-23 | 1.920 | 3,330,500 | -27,500 | 0.32% | 6,394,560 |
| 2023-11-24 | 2023-11-22 | 1.870 | 3,358,000 | +16,000 | 0.32% | 6,279,460 |
| 2023-11-23 | 2023-11-21 | 1.950 | 3,342,000 | +18,000 | 0.32% | 6,516,900 |
| 2023-11-22 | 2023-11-20 | 1.980 | 3,324,000 | +51,000 | 0.31% | 6,581,520 |
| 2023-11-21 | 2023-11-17 | 1.880 | 3,273,000 | +12,000 | 0.31% | 6,153,240 |
| 2023-11-14 | 2023-11-10 | 1.590 | 3,261,000 | -10,000 | 0.31% | 5,184,990 |
| 2023-11-13 | 2023-11-09 | 1.610 | 3,271,000 | +21,500 | 0.31% | 5,266,310 |
| 2023-11-09 | 2023-11-07 | 1.640 | 3,249,500 | -8,000 | 0.31% | 5,329,180 |
| 2023-11-08 | 2023-11-06 | 1.660 | 3,257,500 | -18,500 | 0.31% | 5,407,450 |
| 2023-11-06 | 2023-11-02 | 1.550 | 3,276,000 | +24,000 | 0.31% | 5,077,800 |
| 2023-11-01 | 2023-10-30 | 1.620 | 3,252,000 | -4,000 | 0.31% | 5,268,240 |
| 2023-10-31 | 2023-10-27 | 1.550 | 3,256,000 | -500 | 0.31% | 5,046,800 |
| 2023-10-27 | 2023-10-25 | 1.500 | 3,256,500 | +5,000 | 0.31% | 4,884,750 |
| 2023-10-26 | 2023-10-24 | 1.500 | 3,251,500 | +5,000 | 0.31% | 4,877,250 |
| 2023-10-25 | 2023-10-20 | 1.510 | 3,246,500 | -2,000 | 0.31% | 4,902,215 |
| 2023-10-24 | 2023-10-19 | 1.560 | 3,248,500 | -500 | 0.31% | 5,067,660 |
| 2023-10-20 | 2023-10-18 | 1.520 | 3,249,000 | -5,000 | 0.31% | 4,938,480 |
| 2023-10-17 | 2023-10-13 | 1.600 | 3,254,000 | -10,000 | 0.31% | 5,206,400 |
| 2023-10-13 | 2023-10-11 | 1.620 | 3,264,000 | +50,000 | 0.31% | 5,287,680 |
| 2023-10-11 | 2023-10-09 | 1.600 | 3,214,000 | +12,000 | 0.30% | 5,142,400 |
| 2023-10-09 | 2023-10-05 | 1.520 | 3,202,000 | +26,000 | 0.30% | 4,867,040 |
| 2023-10-06 | 2023-10-04 | 1.560 | 3,176,000 | +3,000 | 0.30% | 4,954,560 |
| 2023-10-03 | 2023-09-28 | 1.770 | 3,173,000 | +7,000 | 0.30% | 5,616,210 |
| 2023-09-27 | 2023-09-25 | 1.620 | 3,166,000 | -4,000 | 0.30% | 5,128,920 |
| 2023-09-26 | 2023-09-22 | 1.620 | 3,170,000 | +48,000 | 0.30% | 5,135,400 |
| 2023-09-25 | 2023-09-21 | 1.610 | 3,122,000 | +10,000 | 0.30% | 5,026,420 |
| 2023-09-22 | 2023-09-20 | 1.600 | 3,112,000 | -90,000 | 0.29% | 4,979,200 |
| 2023-09-21 | 2023-09-19 | 1.660 | 3,202,000 | -120,000 | 0.30% | 5,315,320 |
| 2023-09-20 | 2023-09-18 | 1.670 | 3,322,000 | -110,000 | 0.31% | 5,547,740 |
| 2023-09-19 | 2023-09-15 | 1.680 | 3,432,000 | +290,000 | 0.33% | 5,765,760 |
| 2023-09-18 | 2023-09-14 | 1.750 | 3,142,000 | -1,000 | 0.30% | 5,498,500 |
| 2023-09-15 | 2023-09-13 | 1.770 | 3,143,000 | -4,000 | 0.30% | 5,563,110 |
| 2023-09-12 | 2023-09-07 | 1.630 | 3,147,000 | +5,000 | 0.30% | 5,129,610 |
| 2023-09-11 | 2023-09-06 | 1.620 | 3,142,000 | +4,000 | 0.30% | 5,090,040 |
| 2023-09-07 | 2023-09-05 | 1.720 | 3,138,000 | +1,000 | 0.30% | 5,397,360 |
| 2023-09-05 | 2023-08-31 | 1.690 | 3,137,000 | +10,000 | 0.30% | 5,301,530 |
| 2023-08-31 | 2023-08-29 | 2.000 | 3,127,000 | +29,500 | 0.30% | 6,254,000 |
| 2023-08-30 | 2023-08-28 | 2.050 | 3,097,500 | -15,000 | 0.29% | 6,349,875 |
| 2023-08-29 | 2023-08-25 | 2.040 | 3,112,500 | +27,500 | 0.29% | 6,349,500 |
| 2023-08-28 | 2023-08-24 | 2.650 | 3,085,000 | -180,000 | 0.29% | 8,175,250 |
| 2023-08-25 | 2023-08-23 | 2.770 | 3,265,000 | -55,000 | 0.31% | 9,044,050 |
| 2023-08-24 | 2023-08-22 | 2.440 | 3,320,000 | -54,000 | 0.31% | 8,100,800 |
| 2023-08-23 | 2023-08-21 | 2.280 | 3,374,000 | +24,000 | 0.32% | 7,692,720 |
| 2023-08-18 | 2023-08-16 | 1.960 | 3,350,000 | -53,000 | 0.32% | 6,566,000 |
| 2023-08-16 | 2023-08-14 | 1.920 | 3,403,000 | +500 | 0.32% | 6,533,760 |
| 2023-08-15 | 2023-08-11 | 1.970 | 3,402,500 | +15,000 | 0.32% | 6,702,925 |
| 2023-08-14 | 2023-08-10 | 1.960 | 3,387,500 | +2,500 | 0.32% | 6,639,500 |
| 2023-08-11 | 2023-08-09 | 1.980 | 3,385,000 | -32,500 | 0.32% | 6,702,300 |
| 2023-08-09 | 2023-08-07 | 1.880 | 3,417,500 | +8,000 | 0.32% | 6,424,900 |
| 2023-08-08 | 2023-08-04 | 1.920 | 3,409,500 | +40,000 | 0.32% | 6,546,240 |
| 2023-08-07 | 2023-08-03 | 2.060 | 3,369,500 | +10,000 | 0.32% | 6,941,170 |
| 2023-08-01 | 2023-07-28 | 2.200 | 3,359,500 | -65,000 | 0.32% | 7,390,900 |
| 2023-07-31 | 2023-07-27 | 2.030 | 3,424,500 | -8,000 | 0.32% | 6,951,735 |
| 2023-07-27 | 2023-07-25 | 1.920 | 3,432,500 | +5,000 | 0.33% | 6,590,400 |
| 2023-07-26 | 2023-07-24 | 1.910 | 3,427,500 | +8,000 | 0.32% | 6,546,525 |
| 2023-07-21 | 2023-07-19 | 2.070 | 3,419,500 | -13,000 | 0.32% | 7,078,365 |
| 2023-07-20 | 2023-07-18 | 2.000 | 3,432,500 | -5,000 | 0.33% | 6,865,000 |
| 2023-07-19 | 2023-07-14 | 1.970 | 3,437,500 | -183,000 | 0.33% | 6,771,875 |
| 2023-07-13 | 2023-07-11 | 2.050 | 3,620,500 | +10,000 | 0.34% | 7,422,025 |
| 2023-07-11 | 2023-07-07 | 1.860 | 3,610,500 | -10,000 | 0.34% | 6,715,530 |
| 2023-07-10 | 2023-07-06 | 1.910 | 3,620,500 | -25,000 | 0.34% | 6,915,155 |
| 2023-07-06 | 2023-07-04 | 1.850 | 3,645,500 | -7,500 | 0.35% | 6,744,175 |
| 2023-07-05 | 2023-07-03 | 1.740 | 3,653,000 | +5,000 | 0.35% | 6,356,220 |
| 2023-07-03 | 2023-06-29 | 1.590 | 3,648,000 | -90,000 | 0.35% | 5,800,320 |
| 2023-06-28 | 2023-06-26 | 1.780 | 3,738,000 | +30,000 | 0.35% | 6,653,640 |
| 2023-06-27 | 2023-06-23 | 1.490 | 3,708,000 | +2,000 | 0.35% | 5,524,920 |
| 2023-06-26 | 2023-06-21 | 1.640 | 3,706,000 | +20,000 | 0.35% | 6,077,840 |
| 2023-06-23 | 2023-06-20 | 1.780 | 3,686,000 | +12,000 | 0.35% | 6,561,080 |
| 2023-06-21 | 2023-06-19 | 1.830 | 3,674,000 | +16,000 | 0.35% | 6,723,420 |
| 2023-06-19 | 2023-06-15 | 1.960 | 3,658,000 | +1,000 | 0.35% | 7,169,680 |
| 2023-06-16 | 2023-06-14 | 1.820 | 3,657,000 | -122,000 | 0.35% | 6,655,740 |
| 2023-06-15 | 2023-06-13 | 1.800 | 3,779,000 | +3,500 | 0.36% | 6,802,200 |
| 2023-06-14 | 2023-06-12 | 1.830 | 3,775,500 | +15,000 | 0.36% | 6,909,165 |
| 2023-06-12 | 2023-06-08 | 1.820 | 3,760,500 | +7,500 | 0.36% | 6,844,110 |
| 2023-06-08 | 2023-06-06 | 1.900 | 3,753,000 | +2,000 | 0.36% | 7,130,700 |
| 2023-06-07 | 2023-06-05 | 1.980 | 3,751,000 | +30,000 | 0.36% | 7,426,980 |
| 2023-06-02 | 2023-05-31 | 1.850 | 3,721,000 | +58,000 | 0.35% | 6,883,850 |
| 2023-06-01 | 2023-05-30 | 2.120 | 3,663,000 | -500 | 0.35% | 7,765,560 |
| 2023-05-31 | 2023-05-29 | 2.090 | 3,663,500 | +55,000 | 0.35% | 7,656,715 |
| 2023-05-30 | 2023-05-25 | 2.240 | 3,608,500 | +5,000 | 0.34% | 8,083,040 |
| 2023-05-22 | 2023-05-18 | 2.400 | 3,603,500 | -28,500 | 0.34% | 8,648,400 |
| 2023-05-19 | 2023-05-17 | 2.410 | 3,632,000 | -4,500 | 0.34% | 8,753,120 |
| 2023-05-18 | 2023-05-16 | 2.530 | 3,636,500 | -1,000 | 0.34% | 9,200,345 |
| 2023-05-17 | 2023-05-15 | 2.470 | 3,637,500 | +8,000 | 0.34% | 8,984,625 |
| 2023-05-15 | 2023-05-11 | 2.740 | 3,629,500 | -80,000 | 0.34% | 9,944,830 |
| 2023-05-12 | 2023-05-10 | 2.830 | 3,709,500 | +12,000 | 0.35% | 10,497,885 |
| 2023-05-10 | 2023-05-08 | 2.830 | 3,697,500 | -2,000 | 0.35% | 10,463,925 |
| 2023-05-05 | 2023-05-03 | 2.900 | 3,699,500 | +2,000 | 0.35% | 10,728,550 |
| 2023-05-04 | 2023-05-02 | 2.950 | 3,697,500 | +26,000 | 0.35% | 10,907,625 |
| 2023-04-26 | 2023-04-24 | 3.200 | 3,671,500 | -8,500 | 0.35% | 11,748,800 |
| 2023-04-19 | 2023-04-17 | 3.390 | 3,680,000 | -6,000 | 0.35% | 12,475,200 |
| 2023-04-18 | 2023-04-14 | 3.550 | 3,686,000 | -30,000 | 0.35% | 13,085,300 |
| 2023-04-17 | 2023-04-13 | 3.500 | 3,716,000 | -48,500 | 0.35% | 13,006,000 |
| 2023-04-14 | 2023-04-12 | 3.560 | 3,764,500 | -2,500 | 0.36% | 13,401,620 |
| 2023-04-13 | 2023-04-11 | 3.660 | 3,767,000 | +34,000 | 0.36% | 13,787,220 |
| 2023-04-12 | 2023-04-06 | 3.850 | 3,733,000 | -21,500 | 0.35% | 14,372,050 |
| 2023-04-11 | 2023-04-04 | 3.680 | 3,754,500 | +15,000 | 0.36% | 13,816,560 |
| 2023-04-06 | 2023-04-03 | 3.560 | 3,739,500 | +1,500 | 0.35% | 13,312,620 |
| 2023-04-04 | 2023-03-31 | 3.620 | 3,738,000 | -500 | 0.35% | 13,531,560 |
| 2023-04-03 | 2023-03-30 | 3.520 | 3,738,500 | -1,000 | 0.35% | 13,159,520 |
| 2023-03-31 | 2023-03-29 | 3.350 | 3,739,500 | -19,000 | 0.35% | 12,527,325 |
| 2023-03-30 | 2023-03-28 | 3.200 | 3,758,500 | -18,000 | 0.36% | 12,027,200 |
| 2023-03-29 | 2023-03-27 | 3.180 | 3,776,500 | -1,500 | 0.36% | 12,009,270 |
| 2023-03-27 | 2023-03-23 | 3.330 | 3,778,000 | +4,000 | 0.36% | 12,580,740 |
| 2023-03-24 | 2023-03-22 | 3.350 | 3,774,000 | +500 | 0.36% | 12,642,900 |
| 2023-03-23 | 2023-03-21 | 3.500 | 3,773,500 | -2,500 | 0.36% | 13,207,250 |
| 2023-03-22 | 2023-03-20 | 3.320 | 3,776,000 | +31,000 | 0.36% | 12,536,320 |
| 2023-03-21 | 2023-03-17 | 3.570 | 3,745,000 | -15,500 | 0.35% | 13,369,650 |
| 2023-03-20 | 2023-03-16 | 3.400 | 3,760,500 | +21,500 | 0.36% | 12,785,700 |
| 2023-03-16 | 2023-03-14 | 3.520 | 3,739,000 | -5,000 | 0.35% | 13,161,280 |
| 2023-03-15 | 2023-03-13 | 3.620 | 3,744,000 | -6,500 | 0.35% | 13,553,280 |
| 2023-03-14 | 2023-03-10 | 3.700 | 3,750,500 | -71,500 | 0.36% | 13,876,850 |
| 2023-03-13 | 2023-03-09 | 3.760 | 3,822,000 | -38,500 | 0.36% | 14,370,720 |
| 2023-03-10 | 2023-03-08 | 3.750 | 3,860,500 | -1,000 | 0.37% | 14,476,875 |
| 2023-03-09 | 2023-03-07 | 3.810 | 3,861,500 | -10,500 | 0.37% | 14,712,315 |
| 2023-03-08 | 2023-03-06 | 4.000 | 3,872,000 | -500 | 0.37% | 15,488,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 3,872,500 | +500 | 0.37% | 16,032,150 |
| 2023-03-06 | 2023-03-02 | 4.140 | 3,872,000 | +25,500 | 0.37% | 16,030,080 |
| 2023-03-01 | 2023-02-27 | 4.020 | 3,846,500 | -12,000 | 0.36% | 15,462,930 |
| 2023-02-24 | 2023-02-22 | 4.150 | 3,858,500 | -500 | 0.37% | 16,012,775 |
| 2023-02-23 | 2023-02-21 | 4.150 | 3,859,000 | +7,000 | 0.37% | 16,014,850 |
| 2023-02-22 | 2023-02-20 | 4.300 | 3,852,000 | +16,500 | 0.36% | 16,563,600 |
| 2023-02-21 | 2023-02-17 | 4.310 | 3,835,500 | +4,000 | 0.36% | 16,531,005 |
| 2023-02-20 | 2023-02-16 | 4.370 | 3,831,500 | -10,000 | 0.36% | 16,743,655 |
| 2023-02-17 | 2023-02-15 | 4.180 | 3,841,500 | -5,500 | 0.36% | 16,057,470 |
| 2023-02-16 | 2023-02-14 | 4.270 | 3,847,000 | +20,500 | 0.36% | 16,426,690 |
| 2023-02-15 | 2023-02-13 | 4.490 | 3,826,500 | -44,500 | 0.36% | 17,180,985 |
| 2023-02-14 | 2023-02-10 | 4.510 | 3,871,000 | +11,500 | 0.37% | 17,458,210 |
| 2023-02-13 | 2023-02-09 | 4.740 | 3,859,500 | +11,000 | 0.37% | 18,294,030 |
| 2023-02-10 | 2023-02-08 | 4.750 | 3,848,500 | -1,000 | 0.36% | 18,280,375 |
| 2023-02-09 | 2023-02-07 | 4.750 | 3,849,500 | -20,000 | 0.36% | 18,285,125 |
| 2023-02-08 | 2023-02-06 | 4.600 | 3,869,500 | +17,500 | 0.37% | 17,799,700 |
| 2023-02-07 | 2023-02-03 | 4.940 | 3,852,000 | -30,000 | 0.36% | 19,028,880 |
| 2023-02-06 | 2023-02-02 | 4.830 | 3,882,000 | -89,500 | 0.37% | 18,750,060 |
| 2023-02-03 | 2023-02-01 | 4.690 | 3,971,500 | -8,500 | 0.38% | 18,626,335 |
| 2023-02-01 | 2023-01-30 | 4.500 | 3,980,000 | +50,000 | 0.38% | 17,910,000 |
| 2023-01-31 | 2023-01-27 | 4.570 | 3,930,000 | -14,000 | 0.37% | 17,960,100 |
| 2023-01-30 | 2023-01-26 | 4.680 | 3,944,000 | -70,000 | 0.37% | 18,457,920 |
| 2023-01-26 | 2023-01-19 | 4.300 | 4,014,000 | +76,500 | 0.38% | 17,260,200 |
| 2023-01-20 | 2023-01-18 | 4.530 | 3,937,500 | +12,500 | 0.37% | 17,836,875 |
| 2023-01-19 | 2023-01-17 | 4.420 | 3,925,000 | +67,000 | 0.37% | 17,348,500 |
| 2023-01-18 | 2023-01-16 | 4.600 | 3,858,000 | -67,000 | 0.37% | 17,746,800 |
| 2023-01-17 | 2023-01-13 | 4.160 | 3,925,000 | -54,000 | 0.37% | 16,328,000 |
| 2023-01-16 | 2023-01-12 | 3.850 | 3,979,000 | +23,500 | 0.38% | 15,319,150 |
| 2023-01-13 | 2023-01-11 | 4.080 | 3,955,500 | +17,000 | 0.37% | 16,138,440 |
| 2023-01-12 | 2023-01-10 | 4.220 | 3,938,500 | -117,000 | 0.37% | 16,620,470 |
| 2023-01-11 | 2023-01-09 | 4.130 | 4,055,500 | +1,500 | 0.38% | 16,749,215 |
| 2023-01-10 | 2023-01-06 | 4.160 | 4,054,000 | -16,000 | 0.38% | 16,864,640 |
| 2023-01-09 | 2023-01-05 | 4.000 | 4,070,000 | +20,000 | 0.39% | 16,280,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 4,050,000 | +7,500 | 0.38% | 15,066,000 |
| 2023-01-03 | 2022-12-29 | 3.690 | 4,042,500 | -137,000 | 0.38% | 14,916,825 |
| 2022-12-30 | 2022-12-28 | 3.660 | 4,179,500 | -5,000 | 0.40% | 15,296,970 |
| 2022-12-29 | 2022-12-23 | 3.720 | 4,184,500 | -4,500 | 0.40% | 15,566,340 |
| 2022-12-28 | 2022-12-22 | 3.790 | 4,189,000 | +16,000 | 0.40% | 15,876,310 |
| 2022-12-23 | 2022-12-21 | 3.850 | 4,173,000 | -3,500 | 0.40% | 16,066,050 |
| 2022-12-22 | 2022-12-20 | 3.730 | 4,176,500 | -10,000 | 0.40% | 15,578,345 |
| 2022-12-21 | 2022-12-19 | 3.880 | 4,186,500 | -60,000 | 0.40% | 16,243,620 |
| 2022-12-20 | 2022-12-16 | 3.870 | 4,246,500 | +22,000 | 0.40% | 16,433,955 |
| 2022-12-16 | 2022-12-14 | 4.000 | 4,224,500 | -3,500 | 0.40% | 16,898,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 4,228,000 | -5,000 | 0.40% | 16,700,600 |
| 2022-12-14 | 2022-12-12 | 3.840 | 4,233,000 | -10,000 | 0.40% | 16,254,720 |
| 2022-12-13 | 2022-12-09 | 4.000 | 4,243,000 | -113,500 | 0.40% | 16,972,000 |
| 2022-12-12 | 2022-12-08 | 3.970 | 4,356,500 | -46,000 | 0.41% | 17,295,305 |
| 2022-12-09 | 2022-12-07 | 3.690 | 4,402,500 | +75,500 | 0.42% | 16,245,225 |
| 2022-12-08 | 2022-12-06 | 3.890 | 4,327,000 | -77,000 | 0.41% | 16,832,030 |
| 2022-12-07 | 2022-12-05 | 3.920 | 4,404,000 | -24,500 | 0.42% | 17,263,680 |
| 2022-12-06 | 2022-12-02 | 3.900 | 4,428,500 | +3,500 | 0.42% | 17,271,150 |
| 2022-12-05 | 2022-12-01 | 3.470 | 4,425,000 | -100,000 | 0.42% | 15,354,750 |
| 2022-12-02 | 2022-11-30 | 3.410 | 4,525,000 | +21,500 | 0.43% | 15,430,250 |
| 2022-12-01 | 2022-11-29 | 3.620 | 4,503,500 | -16,000 | 0.43% | 16,302,670 |
| 2022-11-30 | 2022-11-28 | 3.240 | 4,519,500 | -18,000 | 0.43% | 14,643,180 |
| 2022-11-29 | 2022-11-25 | 3.000 | 4,537,500 | +73,000 | 0.43% | 13,612,500 |
| 2022-11-28 | 2022-11-24 | 2.740 | 4,464,500 | +50,000 | 0.42% | 12,232,730 |
| 2022-11-25 | 2022-11-23 | 2.640 | 4,414,500 | +50,000 | 0.42% | 11,654,280 |
| 2022-11-24 | 2022-11-22 | 2.720 | 4,364,500 | +51,500 | 0.41% | 11,871,440 |
| 2022-11-21 | 2022-11-17 | 3.000 | 4,313,000 | -28,500 | 0.41% | 12,939,000 |
| 2022-11-18 | 2022-11-16 | 3.000 | 4,341,500 | +68,000 | 0.41% | 13,024,500 |
| 2022-11-17 | 2022-11-15 | 3.080 | 4,273,500 | +92,500 | 0.40% | 13,162,380 |
| 2022-11-16 | 2022-11-14 | 3.180 | 4,181,000 | +48,500 | 0.40% | 13,295,580 |
| 2022-11-15 | 2022-11-11 | 2.880 | 4,132,500 | +17,000 | 0.39% | 11,901,600 |
| 2022-11-14 | 2022-11-10 | 2.860 | 4,115,500 | +99,500 | 0.39% | 11,770,330 |
| 2022-11-11 | 2022-11-09 | 2.760 | 4,016,000 | -42,000 | 0.38% | 11,084,160 |
| 2022-11-10 | 2022-11-08 | 2.770 | 4,058,000 | +42,000 | 0.38% | 11,240,660 |
| 2022-11-09 | 2022-11-07 | 2.850 | 4,016,000 | +23,000 | 0.38% | 11,445,600 |
| 2022-11-08 | 2022-11-04 | 2.760 | 3,993,000 | +101,500 | 0.38% | 11,020,680 |
| 2022-11-07 | 2022-11-03 | 2.550 | 3,891,500 | -19,500 | 0.37% | 9,923,325 |
| 2022-11-04 | 2022-11-02 | 2.650 | 3,911,000 | +10,500 | 0.37% | 10,364,150 |
| 2022-11-03 | 2022-11-01 | 2.140 | 3,900,500 | -11,000 | 0.37% | 8,347,070 |
| 2022-11-02 | 2022-10-31 | 2.120 | 3,911,500 | +5,000 | 0.37% | 8,292,380 |
| 2022-10-31 | 2022-10-27 | 2.070 | 3,906,500 | -60,000 | 0.37% | 8,086,455 |
| 2022-10-28 | 2022-10-26 | 2.070 | 3,966,500 | -26,500 | 0.38% | 8,210,655 |
| 2022-10-27 | 2022-10-25 | 1.960 | 3,993,000 | -47,000 | 0.38% | 7,826,280 |
| 2022-10-26 | 2022-10-24 | 2.180 | 4,040,000 | -66,500 | 0.38% | 8,807,200 |
| 2022-10-25 | 2022-10-21 | 2.340 | 4,106,500 | -21,000 | 0.39% | 9,609,210 |
| 2022-10-24 | 2022-10-20 | 2.420 | 4,127,500 | -10,000 | 0.39% | 9,988,550 |
| 2022-10-21 | 2022-10-19 | 2.420 | 4,137,500 | -3,000 | 0.39% | 10,012,750 |
| 2022-10-20 | 2022-10-18 | 2.430 | 4,140,500 | +500 | 0.39% | 10,061,415 |
| 2022-10-19 | 2022-10-17 | 2.320 | 4,140,000 | -8,500 | 0.39% | 9,604,800 |
| 2022-10-18 | 2022-10-14 | 2.380 | 4,148,500 | +34,000 | 0.39% | 9,873,430 |
| 2022-10-17 | 2022-10-13 | 2.680 | 4,114,500 | -41,500 | 0.39% | 11,026,860 |
| 2022-10-14 | 2022-10-12 | 2.300 | 4,156,000 | +39,500 | 0.39% | 9,558,800 |
| 2022-10-13 | 2022-10-11 | 2.410 | 4,116,500 | -12,000 | 0.39% | 9,920,765 |
| 2022-10-12 | 2022-10-10 | 2.990 | 4,128,500 | +139,000 | 0.39% | 12,344,215 |
| 2022-10-11 | 2022-10-07 | 3.940 | 3,989,500 | +10,000 | 0.38% | 15,718,630 |
| 2022-10-10 | 2022-10-06 | 3.950 | 3,979,500 | +2,000 | 0.38% | 15,719,025 |
| 2022-10-05 | 2022-09-30 | 3.660 | 3,977,500 | +24,000 | 0.38% | 14,557,650 |
| 2022-09-27 | 2022-09-23 | 4.040 | 3,953,500 | -3,000 | 0.37% | 15,972,140 |
| 2022-09-26 | 2022-09-22 | 4.160 | 3,956,500 | +47,500 | 0.37% | 16,459,040 |
| 2022-09-23 | 2022-09-21 | 4.300 | 3,909,000 | -4,500 | 0.37% | 16,808,700 |
| 2022-09-22 | 2022-09-20 | 4.140 | 3,913,500 | +4,500 | 0.37% | 16,201,890 |
| 2022-09-21 | 2022-09-19 | 4.240 | 3,909,000 | +101,000 | 0.37% | 16,574,160 |
| 2022-09-20 | 2022-09-16 | 4.500 | 3,808,000 | +17,500 | 0.36% | 17,136,000 |
| 2022-09-16 | 2022-09-14 | 3.970 | 3,790,500 | -6,000 | 0.36% | 15,048,285 |
| 2022-09-14 | 2022-09-09 | 3.820 | 3,796,500 | +1,000 | 0.36% | 14,502,630 |
| 2022-09-13 | 2022-09-08 | 3.690 | 3,795,500 | +11,500 | 0.36% | 14,005,395 |
| 2022-09-09 | 2022-09-07 | 3.660 | 3,784,000 | +8,000 | 0.36% | 13,849,440 |
| 2022-09-08 | 2022-09-06 | 3.670 | 3,776,000 | -8,000 | 0.36% | 13,857,920 |
| 2022-09-07 | 2022-09-05 | 3.700 | 3,784,000 | +1,500 | 0.36% | 14,000,800 |
| 2022-09-06 | 2022-09-02 | 3.830 | 3,782,500 | +13,000 | 0.36% | 14,486,975 |
| 2022-09-05 | 2022-09-01 | 3.820 | 3,769,500 | -13,000 | 0.36% | 14,399,490 |
| 2022-09-02 | 2022-08-31 | 3.960 | 3,782,500 | +500 | 0.36% | 14,978,700 |
| 2022-09-01 | 2022-08-30 | 3.790 | 3,782,000 | +3,500 | 0.36% | 14,333,780 |
| 2022-08-31 | 2022-08-29 | 3.900 | 3,778,500 | +10,500 | 0.36% | 14,736,150 |
| 2022-08-30 | 2022-08-26 | 4.000 | 3,768,000 | +1,000 | 0.36% | 15,072,000 |
| 2022-08-29 | 2022-08-25 | 3.930 | 3,767,000 | -14,000 | 0.36% | 14,804,310 |
| 2022-08-26 | 2022-08-24 | 3.930 | 3,781,000 | +1,000 | 0.36% | 14,859,330 |
| 2022-08-25 | 2022-08-23 | 3.920 | 3,780,000 | +11,500 | 0.36% | 14,817,600 |
| 2022-08-24 | 2022-08-22 | 3.940 | 3,768,500 | +4,000 | 0.36% | 14,847,890 |
| 2022-08-23 | 2022-08-19 | 3.990 | 3,764,500 | -29,500 | 0.36% | 15,020,355 |
| 2022-08-22 | 2022-08-18 | 3.970 | 3,794,000 | +1,000 | 0.36% | 15,062,180 |
| 2022-08-18 | 2022-08-16 | 3.950 | 3,793,000 | -15,000 | 0.36% | 14,982,350 |
| 2022-08-17 | 2022-08-15 | 3.930 | 3,808,000 | -5,000 | 0.36% | 14,965,440 |
| 2022-08-16 | 2022-08-12 | 3.810 | 3,813,000 | +14,000 | 0.36% | 14,527,530 |
| 2022-08-15 | 2022-08-11 | 3.930 | 3,799,000 | +23,000 | 0.36% | 14,930,070 |
| 2022-08-12 | 2022-08-10 | 3.940 | 3,776,000 | +255,000 | 0.36% | 14,877,440 |
| 2022-08-11 | 2022-08-09 | 3.830 | 3,521,000 | +9,500 | 0.33% | 13,485,430 |
| 2022-08-10 | 2022-08-08 | 3.810 | 3,511,500 | -14,500 | 0.33% | 13,378,815 |
| 2022-08-09 | 2022-08-05 | 3.790 | 3,526,000 | -10,000 | 0.33% | 13,363,540 |
| 2022-08-04 | 2022-08-02 | 3.600 | 3,536,000 | -1,500 | 0.34% | 12,729,600 |
| 2022-08-03 | 2022-08-01 | 3.810 | 3,537,500 | +7,000 | 0.34% | 13,477,875 |
| 2022-08-02 | 2022-07-29 | 3.840 | 3,530,500 | +20,000 | 0.33% | 13,557,120 |
| 2022-08-01 | 2022-07-28 | 3.990 | 3,510,500 | +3,000 | 0.33% | 14,006,895 |
| 2022-07-29 | 2022-07-27 | 4.000 | 3,507,500 | -10,000 | 0.33% | 14,030,000 |
| 2022-07-28 | 2022-07-26 | 3.760 | 3,517,500 | +7,000 | 0.33% | 13,225,800 |
| 2022-07-27 | 2022-07-25 | 3.850 | 3,510,500 | +16,500 | 0.33% | 13,515,425 |
| 2022-07-26 | 2022-07-22 | 3.980 | 3,494,000 | +22,000 | 0.33% | 13,906,120 |
| 2022-07-25 | 2022-07-21 | 3.970 | 3,472,000 | +2,500 | 0.33% | 13,783,840 |
| 2022-07-21 | 2022-07-19 | 4.000 | 3,469,500 | -7,000 | 0.33% | 13,878,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 3,476,500 | +60,000 | 0.33% | 13,906,000 |
| 2022-07-14 | 2022-07-12 | 3.610 | 3,416,500 | +1,000 | 0.32% | 12,333,565 |
| 2022-07-12 | 2022-07-08 | 3.620 | 3,415,500 | +1,000 | 0.32% | 12,364,110 |
| 2022-07-11 | 2022-07-07 | 3.640 | 3,414,500 | +3,000 | 0.32% | 12,428,780 |
| 2022-07-08 | 2022-07-06 | 3.780 | 3,411,500 | +89,000 | 0.32% | 12,895,470 |
| 2022-07-07 | 2022-07-05 | 3.690 | 3,322,500 | -17,000 | 0.31% | 12,260,025 |
| 2022-07-06 | 2022-07-04 | 3.820 | 3,339,500 | +12,000 | 0.32% | 12,756,890 |
| 2022-07-05 | 2022-06-30 | 3.720 | 3,327,500 | -22,000 | 0.32% | 12,378,300 |
| 2022-07-04 | 2022-06-29 | 3.700 | 3,349,500 | +19,000 | 0.32% | 12,393,150 |
| 2022-06-30 | 2022-06-28 | 3.870 | 3,330,500 | -58,500 | 0.32% | 12,889,035 |
| 2022-06-29 | 2022-06-27 | 3.840 | 3,389,000 | +53,000 | 0.32% | 13,013,760 |
| 2022-06-28 | 2022-06-24 | 3.950 | 3,336,000 | +11,000 | 0.32% | 13,177,200 |
| 2022-06-27 | 2022-06-23 | 3.910 | 3,325,000 | +20,500 | 0.32% | 13,000,750 |
| 2022-06-24 | 2022-06-22 | 3.800 | 3,304,500 | -16,000 | 0.31% | 12,557,100 |
| 2022-06-23 | 2022-06-21 | 3.810 | 3,320,500 | -58,000 | 0.31% | 12,651,105 |
| 2022-06-22 | 2022-06-20 | 3.770 | 3,378,500 | -41,000 | 0.32% | 12,736,945 |
| 2022-06-21 | 2022-06-17 | 3.570 | 3,419,500 | +20,000 | 0.32% | 12,207,615 |
| 2022-06-20 | 2022-06-16 | 3.720 | 3,399,500 | +1,000 | 0.32% | 12,646,140 |
| 2022-06-17 | 2022-06-15 | 3.730 | 3,398,500 | -18,000 | 0.32% | 12,676,405 |
| 2022-06-16 | 2022-06-14 | 3.710 | 3,416,500 | -45,000 | 0.32% | 12,675,215 |
| 2022-06-15 | 2022-06-13 | 3.760 | 3,461,500 | +16,500 | 0.33% | 13,015,240 |
| 2022-06-14 | 2022-06-10 | 3.910 | 3,445,000 | +5,500 | 0.33% | 13,469,950 |
| 2022-06-13 | 2022-06-09 | 3.750 | 3,439,500 | +37,000 | 0.33% | 12,898,125 |
| 2022-06-10 | 2022-06-08 | 3.900 | 3,402,500 | +12,000 | 0.32% | 13,269,750 |
| 2022-06-09 | 2022-06-07 | 3.940 | 3,390,500 | +11,500 | 0.32% | 13,358,570 |
| 2022-06-08 | 2022-06-06 | 3.950 | 3,379,000 | +2,500 | 0.32% | 13,347,050 |
| 2022-06-07 | 2022-06-02 | 4.020 | 3,376,500 | +9,500 | 0.32% | 13,573,530 |
| 2022-06-06 | 2022-06-01 | 3.940 | 3,367,000 | +11,000 | 0.32% | 13,265,980 |
| 2022-06-02 | 2022-05-31 | 3.910 | 3,356,000 | +25,000 | 0.32% | 13,121,960 |
| 2022-06-01 | 2022-05-30 | 3.900 | 3,331,000 | +8,500 | 0.32% | 12,990,900 |
| 2022-05-31 | 2022-05-27 | 3.900 | 3,322,500 | +3,000 | 0.31% | 12,957,750 |
| 2022-05-30 | 2022-05-26 | 3.970 | 3,319,500 | +16,500 | 0.31% | 13,178,415 |
| 2022-05-27 | 2022-05-25 | 3.990 | 3,303,000 | +2,000 | 0.31% | 13,178,970 |
| 2022-05-26 | 2022-05-24 | 3.880 | 3,301,000 | +7,000 | 0.31% | 12,807,880 |
| 2022-05-25 | 2022-05-23 | 4.230 | 3,294,000 | +32,500 | 0.31% | 13,933,620 |
| 2022-05-24 | 2022-05-20 | 4.050 | 3,261,500 | +17,500 | 0.31% | 13,209,075 |
| 2022-05-23 | 2022-05-19 | 3.700 | 3,244,000 | +10,000 | 0.31% | 12,002,800 |
| 2022-05-20 | 2022-05-18 | 3.800 | 3,234,000 | +33,000 | 0.31% | 12,289,200 |
| 2022-05-19 | 2022-05-17 | 3.830 | 3,201,000 | +2,000 | 0.30% | 12,259,830 |
| 2022-05-18 | 2022-05-16 | 3.570 | 3,199,000 | +500 | 0.30% | 11,420,430 |
| 2022-05-17 | 2022-05-13 | 3.640 | 3,198,500 | +31,500 | 0.30% | 11,642,540 |
| 2022-05-16 | 2022-05-12 | 3.240 | 3,167,000 | -31,000 | 0.30% | 10,261,080 |
| 2022-05-13 | 2022-05-11 | 2.960 | 3,198,000 | +12,000 | 0.30% | 9,466,080 |
| 2022-05-12 | 2022-05-10 | 2.800 | 3,186,000 | +10,500 | 0.30% | 8,920,800 |
| 2022-05-11 | 2022-05-06 | 2.950 | 3,175,500 | -22,500 | 0.30% | 9,367,725 |
| 2022-05-10 | 2022-05-05 | 3.040 | 3,198,000 | +26,000 | 0.30% | 9,721,920 |
| 2022-05-06 | 2022-05-04 | 3.030 | 3,172,000 | +8,000 | 0.30% | 9,611,160 |
| 2022-05-05 | 2022-05-03 | 3.110 | 3,164,000 | +1,000 | 0.30% | 9,840,040 |
| 2022-05-04 | 2022-04-29 | 3.130 | 3,163,000 | +8,000 | 0.30% | 9,900,190 |
| 2022-05-03 | 2022-04-28 | 3.120 | 3,155,000 | +11,000 | 0.30% | 9,843,600 |
| 2022-04-29 | 2022-04-27 | 3.070 | 3,144,000 | -43,500 | 0.30% | 9,652,080 |
| 2022-04-28 | 2022-04-26 | 3.160 | 3,187,500 | +13,500 | 0.30% | 10,072,500 |
| 2022-04-27 | 2022-04-25 | 3.220 | 3,174,000 | +66,500 | 0.30% | 10,220,280 |
| 2022-04-26 | 2022-04-22 | 3.330 | 3,107,500 | +25,500 | 0.29% | 10,347,975 |
| 2022-04-25 | 2022-04-21 | 3.520 | 3,082,000 | +21,500 | 0.29% | 10,848,640 |
| 2022-04-22 | 2022-04-20 | 3.660 | 3,060,500 | +30,500 | 0.29% | 11,201,430 |
| 2022-04-21 | 2022-04-19 | 3.860 | 3,030,000 | -20,000 | 0.29% | 11,695,800 |
| 2022-04-20 | 2022-04-14 | 4.000 | 3,050,000 | +66,000 | 0.29% | 12,200,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 2,984,000 | +6,500 | 0.28% | 11,667,440 |
| 2022-04-14 | 2022-04-12 | 3.960 | 2,977,500 | +30,500 | 0.28% | 11,790,900 |
| 2022-04-13 | 2022-04-11 | 3.800 | 2,947,000 | +63,500 | 0.28% | 11,198,600 |
| 2022-04-12 | 2022-04-08 | 4.070 | 2,883,500 | +42,000 | 0.27% | 11,735,845 |
| 2022-04-11 | 2022-04-07 | 4.270 | 2,841,500 | +14,000 | 0.27% | 12,133,205 |
| 2022-04-08 | 2022-04-06 | 4.380 | 2,827,500 | +34,000 | 0.27% | 12,384,450 |
| 2022-04-07 | 2022-04-04 | 4.200 | 2,793,500 | +32,000 | 0.26% | 11,732,700 |
| 2022-04-06 | 2022-04-01 | 3.950 | 2,761,500 | +9,000 | 0.26% | 10,907,925 |
| 2022-04-04 | 2022-03-31 | 3.860 | 2,752,500 | -18,500 | 0.26% | 10,624,650 |
| 2022-04-01 | 2022-03-30 | 3.600 | 2,771,000 | -20,500 | 0.26% | 9,975,600 |
| 2022-03-31 | 2022-03-29 | 3.470 | 2,791,500 | +1,500 | 0.26% | 9,686,505 |
| 2022-03-30 | 2022-03-28 | 3.460 | 2,790,000 | +8,000 | 0.26% | 9,653,400 |
| 2022-03-29 | 2022-03-25 | 3.590 | 2,782,000 | +7,000 | 0.26% | 9,987,380 |
| 2022-03-28 | 2022-03-24 | 3.700 | 2,775,000 | -4,500 | 0.26% | 10,267,500 |
| 2022-03-25 | 2022-03-23 | 3.580 | 2,779,500 | -20,000 | 0.26% | 9,950,610 |
| 2022-03-24 | 2022-03-22 | 3.460 | 2,799,500 | -49,500 | 0.27% | 9,686,270 |
| 2022-03-23 | 2022-03-21 | 3.500 | 2,849,000 | +13,000 | 0.27% | 9,971,500 |
| 2022-03-22 | 2022-03-18 | 3.570 | 2,836,000 | +1,000 | 0.27% | 10,124,520 |
| 2022-03-21 | 2022-03-17 | 3.400 | 2,835,000 | -8,000 | 0.27% | 9,639,000 |
| 2022-03-18 | 2022-03-16 | 2.600 | 2,843,000 | -3,500 | 0.27% | 7,391,800 |
| 2022-03-17 | 2022-03-15 | 2.480 | 2,846,500 | +37,000 | 0.27% | 7,059,320 |
| 2022-03-15 | 2022-03-11 | 2.990 | 2,809,500 | -48,000 | 0.27% | 8,400,405 |
| 2022-03-14 | 2022-03-10 | 3.070 | 2,857,500 | -20,000 | 0.27% | 8,772,525 |
| 2022-03-11 | 2022-03-09 | 2.960 | 2,877,500 | +81,000 | 0.27% | 8,517,400 |
| 2022-03-10 | 2022-03-08 | 3.220 | 2,796,500 | +55,000 | 0.27% | 9,004,730 |
| 2022-03-09 | 2022-03-07 | 3.630 | 2,741,500 | -2,500 | 0.26% | 9,951,645 |
| 2022-03-01 | 2022-02-25 | 3.730 | 2,744,000 | +8,500 | 0.26% | 10,235,120 |
| 2022-02-23 | 2022-02-21 | 3.880 | 2,735,500 | -7,000 | 0.26% | 10,613,740 |
| 2022-02-21 | 2022-02-17 | 3.680 | 2,742,500 | +3,500 | 0.26% | 10,092,400 |
| 2022-02-18 | 2022-02-16 | 3.620 | 2,739,000 | +2,000 | 0.26% | 9,915,180 |
| 2022-02-17 | 2022-02-15 | 3.500 | 2,737,000 | +500 | 0.26% | 9,579,500 |
| 2022-02-15 | 2022-02-11 | 3.630 | 2,736,500 | +15,500 | 0.26% | 9,933,495 |
| 2022-02-14 | 2022-02-10 | 3.640 | 2,721,000 | +9,500 | 0.26% | 9,904,440 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,711,500 | +3,000 | 0.26% | 9,761,400 |
| 2022-01-28 | 2022-01-26 | 3.720 | 2,708,500 | +16,500 | 0.26% | 10,075,620 |
| 2022-01-27 | 2022-01-25 | 3.710 | 2,692,000 | +2,500 | 0.26% | 9,987,320 |
| 2022-01-17 | 2022-01-13 | 3.770 | 2,689,500 | +8,500 | 0.25% | 10,139,415 |
| 2022-01-12 | 2022-01-10 | 3.780 | 2,681,000 | +20,000 | 0.25% | 10,134,180 |
| 2022-01-11 | 2022-01-07 | 3.710 | 2,661,000 | +1,500 | 0.25% | 9,872,310 |
| 2022-01-10 | 2022-01-06 | 3.750 | 2,659,500 | +8,000 | 0.25% | 9,973,125 |
| 2022-01-06 | 2022-01-04 | 3.810 | 2,651,500 | +8,000 | 0.25% | 10,102,215 |
| 2021-12-28 | 2021-12-22 | 3.830 | 2,643,500 | +11,500 | 0.25% | 10,124,605 |
| 2021-12-23 | 2021-12-21 | 3.810 | 2,632,000 | +500 | 0.25% | 10,027,920 |
| 2021-12-16 | 2021-12-14 | 3.650 | 2,631,500 | -10,000 | 0.25% | 9,604,975 |
| 2021-12-15 | 2021-12-13 | 3.800 | 2,641,500 | +2,000 | 0.25% | 10,037,700 |
| 2021-12-13 | 2021-12-09 | 3.850 | 2,639,500 | +10,000 | 0.25% | 10,162,075 |
| 2021-12-10 | 2021-12-08 | 3.700 | 2,629,500 | +10,000 | 0.25% | 9,729,150 |
| 2021-12-09 | 2021-12-07 | 3.660 | 2,619,500 | +3,500 | 0.25% | 9,587,370 |
| 2021-12-08 | 2021-12-06 | 3.650 | 2,616,000 | +277,000 | 0.25% | 9,548,400 |
| 2021-12-06 | 2021-12-02 | 4.120 | 2,339,000 | +30,000 | 0.22% | 9,636,680 |
| 2021-12-03 | 2021-12-01 | 4.030 | 2,309,000 | +100,000 | 0.22% | 9,305,270 |
| 2021-12-02 | 2021-11-30 | 4.090 | 2,209,000 | +46,000 | 0.21% | 9,034,810 |
| 2021-11-30 | 2021-11-26 | 4.080 | 2,163,000 | +3,000 | 0.20% | 8,825,040 |
| 2021-11-29 | 2021-11-25 | 3.970 | 2,160,000 | +2,000 | 0.20% | 8,575,200 |
| 2021-11-25 | 2021-11-23 | 4.070 | 2,158,000 | -29,500 | 0.20% | 8,783,060 |
| 2021-11-24 | 2021-11-22 | 4.080 | 2,187,500 | +10,000 | 0.21% | 8,925,000 |
| 2021-11-19 | 2021-11-17 | 4.170 | 2,177,500 | -34,000 | 0.21% | 9,080,175 |
| 2021-11-15 | 2021-11-11 | 3.790 | 2,211,500 | +3,500 | 0.21% | 8,381,585 |
| 2021-11-10 | 2021-11-08 | 3.760 | 2,208,000 | +12,000 | 0.21% | 8,302,080 |
| 2021-11-09 | 2021-11-05 | 3.680 | 2,196,000 | +3,000 | 0.21% | 8,081,280 |
| 2021-11-08 | 2021-11-04 | 3.790 | 2,193,000 | +2,000 | 0.21% | 8,311,470 |
| 2021-11-05 | 2021-11-03 | 3.790 | 2,191,000 | -55,000 | 0.21% | 8,303,890 |
| 2021-11-04 | 2021-11-02 | 3.880 | 2,246,000 | +5,500 | 0.21% | 8,714,480 |
| 2021-11-03 | 2021-11-01 | 3.960 | 2,240,500 | -50,500 | 0.21% | 8,872,380 |
| 2021-10-28 | 2021-10-26 | 4.150 | 2,291,000 | +1,000 | 0.22% | 9,507,650 |
| 2021-10-25 | 2021-10-21 | 4.250 | 2,290,000 | +5,000 | 0.22% | 9,732,500 |
| 2021-10-21 | 2021-10-19 | 4.300 | 2,285,000 | +16,000 | 0.22% | 9,825,500 |
| 2021-10-19 | 2021-10-15 | 4.350 | 2,269,000 | +500 | 0.22% | 9,870,150 |
| 2021-10-15 | 2021-10-11 | 4.380 | 2,268,500 | +3,500 | 0.21% | 9,936,030 |
| 2021-10-12 | 2021-10-08 | 4.470 | 2,265,000 | +7,500 | 0.21% | 10,124,550 |
| 2021-10-11 | 2021-10-07 | 4.490 | 2,257,500 | +12,500 | 0.21% | 10,136,175 |
| 2021-10-08 | 2021-10-06 | 4.480 | 2,245,000 | +2,000 | 0.21% | 10,057,600 |
| 2021-10-07 | 2021-10-05 | 4.560 | 2,243,000 | +53,000 | 0.21% | 10,228,080 |
| 2021-10-06 | 2021-10-04 | 4.750 | 2,190,000 | +18,500 | 0.21% | 10,402,500 |
| 2021-10-05 | 2021-09-30 | 4.690 | 2,171,500 | +18,000 | 0.21% | 10,184,335 |
| 2021-10-04 | 2021-09-29 | 4.740 | 2,153,500 | +46,500 | 0.20% | 10,207,590 |
| 2021-09-29 | 2021-09-27 | 4.750 | 2,107,000 | +21,000 | 0.20% | 10,008,250 |
| 2021-09-28 | 2021-09-24 | 5.200 | 2,086,000 | +19,500 | 0.20% | 10,847,200 |
| 2021-09-27 | 2021-09-23 | 5.050 | 2,066,500 | +50,000 | 0.20% | 10,435,825 |
| 2021-09-24 | 2021-09-21 | 4.900 | 2,016,500 | +54,000 | 0.19% | 9,880,850 |
| 2021-09-21 | 2021-09-17 | 4.530 | 1,962,500 | -22,000 | 0.19% | 8,890,125 |
| 2021-09-20 | 2021-09-16 | 4.350 | 1,984,500 | +38,000 | 0.19% | 8,632,575 |
| 2021-09-17 | 2021-09-15 | 4.700 | 1,946,500 | -10,000 | 0.18% | 9,148,550 |
| 2021-09-15 | 2021-09-13 | 4.730 | 1,956,500 | +5,000 | 0.19% | 9,254,245 |
| 2021-09-14 | 2021-09-10 | 4.770 | 1,951,500 | -7,000 | 0.18% | 9,308,655 |
| 2021-09-13 | 2021-09-09 | 4.640 | 1,958,500 | -26,000 | 0.19% | 9,087,440 |
| 2021-09-08 | 2021-09-06 | 4.490 | 1,984,500 | +7,000 | 0.19% | 8,910,405 |
| 2021-09-02 | 2021-08-31 | 4.600 | 1,977,500 | -6,000 | 0.19% | 9,096,500 |
| 2021-09-01 | 2021-08-30 | 4.560 | 1,983,500 | -1,500 | 0.19% | 9,044,760 |
| 2021-08-31 | 2021-08-27 | 4.510 | 1,985,000 | -37,000 | 0.19% | 8,952,350 |
| 2021-08-30 | 2021-08-26 | 4.600 | 2,022,000 | -20,000 | 0.19% | 9,301,200 |
| 2021-08-27 | 2021-08-25 | 4.300 | 2,042,000 | +3,000 | 0.19% | 8,780,600 |
| 2021-08-26 | 2021-08-24 | 4.150 | 2,039,000 | -22,000 | 0.19% | 8,461,850 |
| 2021-08-25 | 2021-08-23 | 4.030 | 2,061,000 | -104,500 | 0.20% | 8,305,830 |
| 2021-08-24 | 2021-08-20 | 3.550 | 2,165,500 | +20,500 | 0.21% | 7,687,525 |
| 2021-08-23 | 2021-08-19 | 3.760 | 2,145,000 | +15,000 | 0.20% | 8,065,200 |
| 2021-08-20 | 2021-08-18 | 3.870 | 2,130,000 | +19,000 | 0.20% | 8,243,100 |
| 2021-08-19 | 2021-08-17 | 3.840 | 2,111,000 | -7,500 | 0.20% | 8,106,240 |
| 2021-08-18 | 2021-08-16 | 3.900 | 2,118,500 | -50,000 | 0.20% | 8,262,150 |
| 2021-08-13 | 2021-08-11 | 4.000 | 2,168,500 | +2,000 | 0.21% | 8,674,000 |
| 2021-08-12 | 2021-08-10 | 4.050 | 2,166,500 | +2,500 | 0.21% | 8,774,325 |
| 2021-08-10 | 2021-08-06 | 3.930 | 2,164,000 | -8,500 | 0.21% | 8,504,520 |
| 2021-08-09 | 2021-08-05 | 3.990 | 2,172,500 | +20,000 | 0.21% | 8,668,275 |
| 2021-08-03 | 2021-07-30 | 4.010 | 2,152,500 | +2,500 | 0.20% | 8,631,525 |
| 2021-08-02 | 2021-07-29 | 4.110 | 2,150,000 | -43,500 | 0.20% | 8,836,500 |
| 2021-07-30 | 2021-07-28 | 3.950 | 2,193,500 | +5,000 | 0.21% | 8,664,325 |
| 2021-07-29 | 2021-07-27 | 3.930 | 2,188,500 | +1,000 | 0.21% | 8,600,805 |
| 2021-07-28 | 2021-07-26 | 4.240 | 2,187,500 | -3,000 | 0.21% | 9,275,000 |
| 2021-07-27 | 2021-07-23 | 4.490 | 2,190,500 | +26,000 | 0.21% | 9,835,345 |
| 2021-07-23 | 2021-07-21 | 4.360 | 2,164,500 | +4,000 | 0.21% | 9,437,220 |
| 2021-07-21 | 2021-07-19 | 4.290 | 2,160,500 | -39,000 | 0.20% | 9,268,545 |
| 2021-07-16 | 2021-07-14 | 4.300 | 2,199,500 | -12,500 | 0.21% | 9,457,850 |
| 2021-07-15 | 2021-07-13 | 4.300 | 2,212,000 | +2,000 | 0.21% | 9,511,600 |
| 2021-07-14 | 2021-07-12 | 4.460 | 2,210,000 | +60,500 | 0.21% | 9,856,600 |
| 2021-07-13 | 2021-07-09 | 4.240 | 2,149,500 | -10,000 | 0.20% | 9,113,880 |
| 2021-07-12 | 2021-07-08 | 4.230 | 2,159,500 | +125,000 | 0.20% | 9,134,685 |
| 2021-07-09 | 2021-07-07 | 4.280 | 2,034,500 | -81,000 | 0.19% | 8,707,660 |
| 2021-07-08 | 2021-07-06 | 4.240 | 2,115,500 | -24,500 | 0.20% | 8,969,720 |
| 2021-07-07 | 2021-07-05 | 4.420 | 2,140,000 | +10,000 | 0.20% | 9,458,800 |
| 2021-07-06 | 2021-07-02 | 4.490 | 2,130,000 | +33,500 | 0.20% | 9,563,700 |
| 2021-07-05 | 2021-06-30 | 4.680 | 2,096,500 | +12,000 | 0.20% | 9,811,620 |
| 2021-07-02 | 2021-06-29 | 4.770 | 2,084,500 | -63,500 | 0.20% | 9,943,065 |
| 2021-06-30 | 2021-06-28 | 4.920 | 2,148,000 | -6,000 | 0.20% | 10,568,160 |
| 2021-06-29 | 2021-06-25 | 5.060 | 2,154,000 | -500 | 0.20% | 10,899,240 |
| 2021-06-28 | 2021-06-24 | 5.120 | 2,154,500 | +14,000 | 0.20% | 11,031,040 |
| 2021-06-24 | 2021-06-22 | 4.700 | 2,140,500 | +65,000 | 0.20% | 10,060,350 |
| 2021-06-23 | 2021-06-21 | 4.500 | 2,075,500 | +22,500 | 0.20% | 9,339,750 |
| 2021-06-22 | 2021-06-18 | 4.400 | 2,053,000 | +11,000 | 0.19% | 9,033,200 |
| 2021-06-21 | 2021-06-17 | 4.450 | 2,042,000 | -19,000 | 0.19% | 9,086,900 |
| 2021-06-18 | 2021-06-16 | 4.430 | 2,061,000 | +11,000 | 0.20% | 9,130,230 |
| 2021-06-17 | 2021-06-15 | 4.490 | 2,050,000 | -17,000 | 0.19% | 9,204,500 |
| 2021-06-16 | 2021-06-11 | 4.490 | 2,067,000 | +8,500 | 0.20% | 9,280,830 |
| 2021-06-15 | 2021-06-10 | 4.510 | 2,058,500 | -101,000 | 0.20% | 9,283,835 |
| 2021-06-08 | 2021-06-04 | 4.850 | 2,159,500 | +15,000 | 0.20% | 10,473,575 |
| 2021-06-07 | 2021-06-03 | 4.980 | 2,144,500 | +25,000 | 0.20% | 10,679,610 |
| 2021-06-04 | 2021-06-02 | 4.780 | 2,119,500 | -2,000 | 0.20% | 10,131,210 |
| 2021-06-03 | 2021-06-01 | 4.770 | 2,121,500 | +3,500 | 0.20% | 10,119,555 |
| 2021-06-02 | 2021-05-31 | 4.950 | 2,118,000 | +22,000 | 0.20% | 10,484,100 |
| 2021-06-01 | 2021-05-28 | 4.920 | 2,096,000 | -33,500 | 0.20% | 10,312,320 |
| 2021-05-31 | 2021-05-27 | 5.070 | 2,129,500 | -30,000 | 0.20% | 10,796,565 |
| 2021-05-28 | 2021-05-26 | 5.160 | 2,159,500 | +2,500 | 0.20% | 11,143,020 |
| 2021-05-27 | 2021-05-25 | 5.310 | 2,157,000 | +45,500 | 0.20% | 11,453,670 |
| 2021-05-26 | 2021-05-24 | 5.280 | 2,111,500 | -5,000 | 0.20% | 11,148,720 |
| 2021-05-25 | 2021-05-21 | 5.250 | 2,116,500 | +5,000 | 0.20% | 11,111,625 |
| 2021-05-21 | 2021-05-18 | 5.090 | 2,111,500 | +9,500 | 0.20% | 10,747,535 |
| 2021-05-20 | 2021-05-17 | 5.170 | 2,102,000 | -11,500 | 0.20% | 10,867,340 |
| 2021-05-18 | 2021-05-14 | 5.160 | 2,113,500 | +234,500 | 0.20% | 10,905,660 |
| 2021-05-17 | 2021-05-13 | 4.880 | 1,879,000 | +2,000 | 0.18% | 9,169,520 |
| 2021-05-14 | 2021-05-12 | 4.890 | 1,877,000 | +57,500 | 0.18% | 9,178,530 |
| 2021-05-13 | 2021-05-11 | 4.840 | 1,819,500 | +134,000 | 0.17% | 8,806,380 |
| 2021-05-12 | 2021-05-10 | 4.680 | 1,685,500 | -34,500 | 0.16% | 7,888,140 |
| 2021-05-11 | 2021-05-07 | 4.680 | 1,720,000 | -3,500 | 0.16% | 8,049,600 |
| 2021-05-10 | 2021-05-06 | 4.750 | 1,723,500 | -46,000 | 0.16% | 8,186,625 |
| 2021-05-07 | 2021-05-05 | 4.850 | 1,769,500 | +20,000 | 0.17% | 8,582,075 |
| 2021-05-06 | 2021-05-04 | 4.870 | 1,749,500 | +2,000 | 0.17% | 8,520,065 |
| 2021-05-05 | 2021-05-03 | 4.960 | 1,747,500 | +52,000 | 0.17% | 8,667,600 |
| 2021-05-04 | 2021-04-30 | 4.830 | 1,695,500 | +14,500 | 0.16% | 8,189,265 |
| 2021-05-03 | 2021-04-29 | 4.920 | 1,681,000 | +42,500 | 0.16% | 8,270,520 |
| 2021-04-30 | 2021-04-28 | 4.880 | 1,638,500 | +55,000 | 0.16% | 7,995,880 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,583,500 | -32,500 | 0.15% | 7,822,490 |
| 2021-04-28 | 2021-04-26 | 4.700 | 1,616,000 | +29,000 | 0.15% | 7,595,200 |
| 2021-04-27 | 2021-04-23 | 5.010 | 1,587,000 | -37,500 | 0.15% | 7,950,870 |
| 2021-04-26 | 2021-04-22 | 4.220 | 1,624,500 | -1,500 | 0.15% | 6,855,390 |
| 2021-04-23 | 2021-04-21 | 4.060 | 1,626,000 | +3,000 | 0.15% | 6,601,560 |
| 2021-04-22 | 2021-04-20 | 4.080 | 1,623,000 | +500 | 0.15% | 6,621,840 |
| 2021-04-21 | 2021-04-19 | 4.180 | 1,622,500 | +500 | 0.15% | 6,782,050 |
| 2021-04-16 | 2021-04-14 | 4.170 | 1,622,000 | -16,000 | 0.15% | 6,763,740 |
| 2021-04-14 | 2021-04-12 | 4.200 | 1,638,000 | +10,000 | 0.16% | 6,879,600 |
| 2021-04-12 | 2021-04-08 | 4.280 | 1,628,000 | +86,000 | 0.15% | 6,967,840 |
| 2021-04-09 | 2021-04-07 | 4.550 | 1,542,000 | +11,000 | 0.15% | 7,016,100 |
| 2021-04-08 | 2021-04-01 | 4.710 | 1,531,000 | +500 | 0.15% | 7,211,010 |
| 2021-04-07 | 2021-03-31 | 4.450 | 1,530,500 | +7,500 | 0.15% | 6,810,725 |
| 2021-04-01 | 2021-03-30 | 4.520 | 1,523,000 | +30,000 | 0.14% | 6,883,960 |
| 2021-03-31 | 2021-03-29 | 4.620 | 1,493,000 | +28,000 | 0.14% | 6,897,660 |
| 2021-03-30 | 2021-03-26 | 4.640 | 1,465,000 | -67,000 | 0.14% | 6,797,600 |
| 2021-03-29 | 2021-03-25 | 4.470 | 1,532,000 | +5,000 | 0.15% | 6,848,040 |
| 2021-03-26 | 2021-03-24 | 4.480 | 1,527,000 | -23,500 | 0.14% | 6,840,960 |
| 2021-03-25 | 2021-03-23 | 4.680 | 1,550,500 | +26,500 | 0.15% | 7,256,340 |
| 2021-03-24 | 2021-03-22 | 4.830 | 1,524,000 | -16,500 | 0.14% | 7,360,920 |
| 2021-03-23 | 2021-03-19 | 4.910 | 1,540,500 | +39,000 | 0.15% | 7,563,855 |
| 2021-03-22 | 2021-03-18 | 5.090 | 1,501,500 | +36,500 | 0.14% | 7,642,635 |
| 2021-03-19 | 2021-03-17 | 5.000 | 1,465,000 | -83,000 | 0.14% | 7,325,000 |
| 2021-03-18 | 2021-03-16 | 4.950 | 1,548,000 | +3,000 | 0.15% | 7,662,600 |
| 2021-03-17 | 2021-03-15 | 4.970 | 1,545,000 | +16,000 | 0.15% | 7,678,650 |
| 2021-03-16 | 2021-03-12 | 4.750 | 1,529,000 | +3,000 | 0.14% | 7,262,750 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,526,000 | +45,000 | 0.14% | 6,928,040 |
| 2021-03-12 | 2021-03-10 | 4.480 | 1,481,000 | +66,000 | 0.14% | 6,634,880 |
| 2021-03-11 | 2021-03-09 | 4.290 | 1,415,000 | +26,000 | 0.13% | 6,070,350 |
| 2021-03-10 | 2021-03-08 | 4.340 | 1,389,000 | -142,500 | 0.13% | 6,028,260 |
| 2021-03-09 | 2021-03-05 | 4.600 | 1,531,500 | +1,000 | 0.15% | 7,044,900 |
| 2021-03-08 | 2021-03-04 | 4.720 | 1,530,500 | +14,500 | 0.15% | 7,223,960 |
| 2021-03-05 | 2021-03-03 | 4.830 | 1,516,000 | +17,000 | 0.14% | 7,322,280 |
| 2021-03-04 | 2021-03-02 | 4.850 | 1,499,000 | +79,000 | 0.14% | 7,270,150 |
| 2021-03-03 | 2021-03-01 | 5.040 | 1,420,000 | +37,000 | 0.13% | 7,156,800 |
| 2021-03-02 | 2021-02-26 | 4.940 | 1,383,000 | +124,000 | 0.13% | 6,832,020 |
| 2021-03-01 | 2021-02-25 | 4.980 | 1,259,000 | -171,500 | 0.12% | 6,269,820 |
| 2021-02-26 | 2021-02-24 | 5.050 | 1,430,500 | +57,000 | 0.14% | 7,224,025 |
| 2021-02-25 | 2021-02-23 | 5.160 | 1,373,500 | -25,500 | 0.13% | 7,087,260 |
| 2021-02-24 | 2021-02-22 | 5.220 | 1,399,000 | +2,000 | 0.13% | 7,302,780 |
| 2021-02-23 | 2021-02-19 | 5.270 | 1,397,000 | +13,500 | 0.13% | 7,362,190 |
| 2021-02-22 | 2021-02-18 | 5.250 | 1,383,500 | +6,500 | 0.13% | 7,263,375 |
| 2021-02-19 | 2021-02-17 | 5.280 | 1,377,000 | +3,000 | 0.13% | 7,270,560 |
| 2021-02-18 | 2021-02-16 | 5.260 | 1,374,000 | +19,000 | 0.13% | 7,227,240 |
| 2021-02-17 | 2021-02-11 | 5.500 | 1,355,000 | +39,000 | 0.13% | 7,452,500 |
| 2021-02-16 | 2021-02-09 | 5.130 | 1,316,000 | +36,500 | 0.12% | 6,751,080 |
| 2021-02-10 | 2021-02-08 | 5.040 | 1,279,500 | -55,500 | 0.12% | 6,448,680 |
| 2021-02-09 | 2021-02-05 | 5.150 | 1,335,000 | -98,500 | 0.13% | 6,875,250 |
| 2021-02-08 | 2021-02-04 | 5.200 | 1,433,500 | +18,500 | 0.14% | 7,454,200 |
| 2021-02-05 | 2021-02-03 | 5.310 | 1,415,000 | -25,000 | 0.13% | 7,513,650 |
| 2021-02-04 | 2021-02-02 | 5.240 | 1,440,000 | +6,000 | 0.14% | 7,545,600 |
| 2021-02-03 | 2021-02-01 | 5.500 | 1,434,000 | +8,500 | 0.14% | 7,887,000 |
| 2021-02-02 | 2021-01-29 | 5.540 | 1,425,500 | +16,500 | 0.14% | 7,897,270 |
| 2021-02-01 | 2021-01-28 | 5.450 | 1,409,000 | -5,500 | 0.13% | 7,679,050 |
| 2021-01-29 | 2021-01-27 | 5.580 | 1,414,500 | +14,000 | 0.13% | 7,892,910 |
| 2021-01-28 | 2021-01-26 | 5.810 | 1,400,500 | -12,000 | 0.13% | 8,136,905 |
| 2021-01-27 | 2021-01-25 | 6.000 | 1,412,500 | +47,500 | 0.13% | 8,475,000 |
| 2021-01-26 | 2021-01-22 | 5.960 | 1,365,000 | +19,500 | 0.13% | 8,135,400 |
| 2021-01-25 | 2021-01-21 | 5.910 | 1,345,500 | -50,500 | 0.13% | 7,951,905 |
| 2021-01-22 | 2021-01-20 | 5.980 | 1,396,000 | -1,500 | 0.13% | 8,348,080 |
| 2021-01-21 | 2021-01-19 | 5.800 | 1,397,500 | +20,500 | 0.13% | 8,105,500 |
| 2021-01-20 | 2021-01-18 | 5.960 | 1,377,000 | +9,000 | 0.13% | 8,206,920 |
| 2021-01-19 | 2021-01-15 | 6.050 | 1,368,000 | +75,000 | 0.13% | 8,276,400 |
| 2021-01-18 | 2021-01-14 | 6.160 | 1,293,000 | -31,000 | 0.12% | 7,964,880 |
| 2021-01-15 | 2021-01-13 | 6.000 | 1,324,000 | +15,000 | 0.13% | 7,944,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 1,309,000 | +15,000 | 0.12% | 7,526,750 |
| 2021-01-13 | 2021-01-11 | 5.280 | 1,294,000 | +81,500 | 0.12% | 6,832,320 |
| 2021-01-12 | 2021-01-08 | 5.360 | 1,212,500 | +45,500 | 0.11% | 6,499,000 |
| 2021-01-11 | 2021-01-07 | 5.220 | 1,167,000 | +101,500 | 0.11% | 6,091,740 |
| 2021-01-08 | 2021-01-06 | 5.430 | 1,065,500 | +29,000 | 0.10% | 5,785,665 |
| 2021-01-07 | 2021-01-05 | 5.340 | 1,036,500 | -220,000 | 0.10% | 5,534,910 |
| 2021-01-06 | 2021-01-04 | 5.580 | 1,256,500 | -21,000 | 0.12% | 7,011,270 |
| 2021-01-05 | 2020-12-31 | 5.790 | 1,277,500 | +26,500 | 0.12% | 7,396,725 |
| 2021-01-04 | 2020-12-29 | 6.130 | 1,251,000 | +30,500 | 0.12% | 7,668,630 |
| 2020-12-30 | 2020-12-28 | 6.090 | 1,220,500 | +25,000 | 0.12% | 7,432,845 |
| 2020-12-29 | 2020-12-24 | 6.250 | 1,195,500 | -9,500 | 0.11% | 7,471,875 |
| 2020-12-28 | 2020-12-22 | 6.370 | 1,205,000 | +39,000 | 0.11% | 7,675,850 |
| 2020-12-23 | 2020-12-21 | 6.250 | 1,166,000 | +41,500 | 0.11% | 7,287,500 |
| 2020-12-22 | 2020-12-18 | 5.290 | 1,124,500 | +116,000 | 0.11% | 5,948,605 |
| 2020-12-21 | 2020-12-17 | 5.390 | 1,008,500 | -31,000 | 0.10% | 5,435,815 |
| 2020-12-18 | 2020-12-16 | 4.990 | 1,039,500 | +29,000 | 0.10% | 5,187,105 |
| 2020-12-17 | 2020-12-15 | 5.000 | 1,010,500 | -104,500 | 0.10% | 5,052,500 |
| 2020-12-16 | 2020-12-14 | 4.940 | 1,115,000 | +8,000 | 0.11% | 5,508,100 |
| 2020-12-15 | 2020-12-11 | 4.920 | 1,107,000 | -1,500 | 0.10% | 5,446,440 |
| 2020-12-14 | 2020-12-10 | 4.800 | 1,108,500 | +28,000 | 0.11% | 5,320,800 |
| 2020-12-11 | 2020-12-09 | 4.830 | 1,080,500 | +21,500 | 0.10% | 5,218,815 |
| 2020-12-10 | 2020-12-08 | 4.800 | 1,059,000 | +73,500 | 0.10% | 5,083,200 |
| 2020-12-09 | 2020-12-07 | 4.780 | 985,500 | -79,500 | 0.09% | 4,710,690 |
| 2020-12-08 | 2020-12-04 | 5.050 | 1,065,000 | +44,000 | 0.10% | 5,378,250 |
| 2020-12-07 | 2020-12-03 | 5.060 | 1,021,000 | +25,000 | 0.10% | 5,166,260 |
| 2020-12-04 | 2020-12-02 | 5.050 | 996,000 | -95,000 | 0.09% | 5,029,800 |
| 2020-12-03 | 2020-12-01 | 5.090 | 1,091,000 | -1,500 | 0.10% | 5,553,190 |
| 2020-12-02 | 2020-11-30 | 4.850 | 1,092,500 | +26,500 | 0.10% | 5,298,625 |
| 2020-12-01 | 2020-11-27 | 4.970 | 1,066,000 | +2,000 | 0.10% | 5,298,020 |
| 2020-11-30 | 2020-11-26 | 4.930 | 1,064,000 | +35,000 | 0.10% | 5,245,520 |
| 2020-11-26 | 2020-11-24 | 5.000 | 1,029,000 | -72,000 | 0.10% | 5,145,000 |
| 2020-11-25 | 2020-11-23 | 5.160 | 1,101,000 | -6,000 | 0.10% | 5,681,160 |
| 2020-11-24 | 2020-11-20 | 5.450 | 1,107,000 | +4,000 | 0.10% | 6,033,150 |
| 2020-11-23 | 2020-11-19 | 5.470 | 1,103,000 | +15,000 | 0.10% | 6,033,410 |
| 2020-11-20 | 2020-11-18 | 5.040 | 1,088,000 | +21,500 | 0.10% | 5,483,520 |
| 2020-11-19 | 2020-11-17 | 5.050 | 1,066,500 | +3,000 | 0.10% | 5,385,825 |
| 2020-11-17 | 2020-11-13 | 5.010 | 1,063,500 | +9,500 | 0.10% | 5,328,135 |
| 2020-11-16 | 2020-11-12 | 4.560 | 1,054,000 | +9,000 | 0.10% | 4,806,240 |
| 2020-11-13 | 2020-11-11 | 4.250 | 1,045,000 | +2,000 | 0.10% | 4,441,250 |
| 2020-11-12 | 2020-11-10 | 3.960 | 1,043,000 | +1,000 | 0.10% | 4,130,280 |
| 2020-11-11 | 2020-11-09 | 3.890 | 1,042,000 | -3,000 | 0.10% | 4,053,380 |
| 2020-11-09 | 2020-11-05 | 3.930 | 1,045,000 | +27,000 | 0.10% | 4,106,850 |
| 2020-11-06 | 2020-11-04 | 3.920 | 1,018,000 | +5,000 | 0.10% | 3,990,560 |
| 2020-11-05 | 2020-11-03 | 3.900 | 1,013,000 | +49,000 | 0.10% | 3,950,700 |
| 2020-11-04 | 2020-11-02 | 3.910 | 964,000 | +18,500 | 0.09% | 3,769,240 |
| 2020-11-03 | 2020-10-30 | 4.230 | 945,500 | +18,500 | 0.09% | 3,999,465 |
| 2020-10-30 | 2020-10-28 | 4.520 | 927,000 | +1,000 | 0.09% | 4,190,040 |
| 2020-10-29 | 2020-10-27 | 4.560 | 926,000 | +2,500 | 0.09% | 4,222,560 |
| 2020-10-28 | 2020-10-23 | 4.560 | 923,500 | -3,000 | 0.09% | 4,211,160 |
| 2020-10-27 | 2020-10-22 | 4.560 | 926,500 | -10,500 | 0.09% | 4,224,840 |
| 2020-10-23 | 2020-10-21 | 4.560 | 937,000 | +39,500 | 0.09% | 4,272,720 |
| 2020-10-22 | 2020-10-20 | 4.620 | 897,500 | -1,000 | 0.09% | 4,146,450 |
| 2020-10-21 | 2020-10-19 | 4.700 | 898,500 | +41,500 | 0.09% | 4,222,950 |
| 2020-10-20 | 2020-10-16 | 4.500 | 857,000 | +72,000 | 0.08% | 3,856,500 |
| 2020-10-19 | 2020-10-15 | 4.530 | 785,000 | +163,500 | 0.07% | 3,556,050 |
| 2020-10-14 | 2020-10-09 | 4.810 | 621,500 | +500 | 0.06% | 2,989,415 |
| 2020-10-12 | 2020-10-08 | 4.890 | 621,000 | +2,500 | 0.06% | 3,036,690 |
| 2020-10-09 | 2020-10-07 | 4.970 | 618,500 | +500 | 0.06% | 3,073,945 |
| 2020-09-21 | 2020-09-17 | 5.050 | 618,000 | +12,500 | 0.06% | 3,120,900 |
| 2020-09-17 | 2020-09-15 | 5.190 | 605,500 | +8,000 | 0.06% | 3,142,545 |
| 2020-09-16 | 2020-09-14 | 5.060 | 597,500 | +31,000 | 0.06% | 3,023,350 |
| 2020-09-15 | 2020-09-11 | 5.520 | 566,500 | +60,000 | 0.05% | 3,127,080 |
| 2020-09-14 | 2020-09-10 | 5.700 | 506,500 | +18,500 | 0.05% | 2,887,050 |
| 2020-09-10 | 2020-09-08 | 5.830 | 488,000 | +11,500 | 0.05% | 2,845,040 |
| 2020-09-09 | 2020-09-07 | 5.970 | 476,500 | +1,500 | 0.05% | 2,844,705 |
| 2020-09-08 | 2020-09-04 | 5.990 | 475,000 | +20,500 | 0.05% | 2,845,250 |
| 2020-09-07 | 2020-09-03 | 6.130 | 454,500 | +30,000 | 0.04% | 2,786,085 |
| 2020-09-04 | 2020-09-02 | 6.140 | 424,500 | +31,500 | 0.04% | 2,606,430 |
| 2020-09-03 | 2020-09-01 | 6.050 | 393,000 | +4,000 | 0.04% | 2,377,650 |
| 2020-09-02 | 2020-08-31 | 5.800 | 389,000 | +59,500 | 0.04% | 2,256,200 |
| 2020-08-31 | 2020-08-27 | 6.070 | 329,500 | -18,000 | 0.03% | 2,000,065 |
| 2020-08-25 | 2020-08-21 | 6.640 | 347,500 | +13,500 | 0.03% | 2,307,400 |
| 2020-08-20 | 2020-08-18 | 7.080 | 334,000 | -27,500 | 0.03% | 2,364,720 |
| 2020-08-19 | 2020-08-17 | 6.930 | 361,500 | +27,000 | 0.03% | 2,505,195 |
| 2020-08-07 | 2020-08-05 | 7.380 | 334,500 | +11,500 | 0.03% | 2,468,610 |
| 2020-08-06 | 2020-08-04 | 7.380 | 323,000 | +8,000 | 0.03% | 2,383,740 |
| 2020-08-05 | 2020-08-03 | 7.470 | 315,000 | +80,000 | 0.03% | 2,353,050 |
| 2020-07-30 | 2020-07-28 | 6.750 | 235,000 | +10,000 | 0.02% | 1,586,250 |
| 2020-07-29 | 2020-07-27 | 6.750 | 225,000 | +22,500 | 0.02% | 1,518,750 |
| 2020-07-28 | 2020-07-24 | 6.860 | 202,500 | -1,000 | 0.02% | 1,389,150 |
| 2020-07-23 | 2020-07-21 | 7.440 | 203,500 | -1,500 | 0.02% | 1,514,040 |
| 2020-07-16 | 2020-07-14 | 7.410 | 205,000 | +11,500 | 0.02% | 1,519,050 |
| 2020-07-13 | 2020-07-09 | 7.510 | 193,500 | +25,000 | 0.02% | 1,453,185 |
| 2020-07-09 | 2020-07-07 | 7.520 | 168,500 | +39,000 | 0.02% | 1,267,120 |
| 2020-07-08 | 2020-07-06 | 7.800 | 129,500 | -31,000 | 0.01% | 1,010,100 |
| 2020-07-07 | 2020-07-03 | 8.000 | 160,500 | -2,500 | 0.02% | 1,284,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 163,000 | +5,500 | 0.02% | 1,315,410 |
| 2020-06-29 | 2020-06-24 | 7.000 | 157,500 | -8,000 | 0.01% | 1,102,500 |
| 2020-06-26 | 2020-06-23 | 7.000 | 165,500 | +5,000 | 0.02% | 1,158,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 160,500 | +41,500 | 0.02% | 1,125,105 |
| 2020-06-23 | 2020-06-19 | 6.980 | 119,000 | +9,000 | 0.01% | 830,620 |
| 2020-06-22 | 2020-06-18 | 5.480 | 110,000 | +79,000 | 0.01% | 602,800 |
| 2020-06-19 | 2020-06-17 | 5.150 | 31,000 | -5,500 | 0.00% | 159,650 |
| 2020-06-18 | 2020-06-16 | 5.000 | 36,500 | +21,000 | 0.00% | 182,500 |
| 2020-06-17 | 2020-06-15 | 4.970 | 15,500 | +1,500 | 0.00% | 77,035 |
| 2020-06-16 | 2020-06-12 | 4.470 | 14,000 | +4,500 | 0.00% | 62,580 |
| 2020-06-15 | 2020-06-11 | 4.600 | 9,500 | -6,000 | 0.00% | 43,700 |
| 2020-06-11 | 2020-06-09 | 4.660 | 15,500 | +6,000 | 0.00% | 72,230 |
| 2020-05-22 | 2020-05-20 | 5.070 | 9,500 | +2,000 | 0.00% | 48,165 |
| 2020-05-19 | 2020-05-15 | 4.450 | 7,500 | -2,500 | 0.00% | 33,375 |
| 2020-05-18 | 2020-05-14 | 3.840 | 10,000 | -27,500 | 0.00% | 38,400 |
| 2020-04-29 | 2020-04-27 | 3.050 | 37,500 | +11,500 | 0.00% | 114,375 |
| 2020-04-24 | 2020-04-22 | 3.010 | 26,000 | +18,500 | 0.00% | 78,260 |
| 2019-11-28 | 2019-11-26 | 5.420 | 7,500 | -1,000 | 0.00% | 40,650 |
| 2019-11-22 | 2019-11-20 | 4.970 | 8,500 | -1,000 | 0.00% | 42,245 |
| 2019-11-20 | 2019-11-18 | 5.350 | 9,500 | -13,000 | 0.00% | 50,825 |
| 2019-11-18 | 2019-11-14 | 4.120 | 22,500 | +2,000 | 0.00% | 92,700 |
| 2019-11-15 | 2019-11-13 | 4.350 | 20,500 | +10,000 | 0.00% | 89,175 |
| 2019-11-14 | 2019-11-12 | 5.720 | 10,500 | +4,000 | 0.00% | 60,060 |
| 2019-09-06 | 2019-09-04 | 6.800 | 6,500 | +1,000 | 0.00% | 44,200 |
| 2019-07-24 | 2019-07-22 | 6.900 | 5,500 | +500 | 0.00% | 37,950 |
| 2019-07-22 | 2019-07-18 | 6.870 | 5,000 | +500 | 0.00% | 34,350 |
| 2019-05-24 | 2019-05-22 | 6.910 | 4,500 | -4,000 | 0.00% | 31,095 |
| 2019-04-02 | 2019-03-29 | 7.720 | 8,500 | +4,000 | 0.00% | 65,620 |
| 2019-04-01 | 2019-03-28 | 7.400 | 4,500 | -4,000 | 0.00% | 33,300 |
| 2019-03-29 | 2019-03-27 | 7.330 | 8,500 | +3,000 | 0.00% | 62,305 |
| 2019-03-27 | 2019-03-25 | 7.910 | 5,500 | -4,000 | 0.00% | 43,505 |
| 2019-03-26 | 2019-03-22 | 7.600 | 9,500 | +4,000 | 0.00% | 72,200 |
| 2019-03-18 | 2019-03-14 | 8.180 | 5,500 | +500 | 0.00% | 44,990 |
| 2019-03-13 | 2019-03-11 | 8.600 | 5,000 | -4,000 | 0.00% | 43,000 |
| 2019-03-08 | 2019-03-06 | 8.830 | 9,000 | -500 | 0.00% | 79,470 |
| 2019-02-28 | 2019-02-26 | 8.800 | 9,500 | -1,500 | 0.00% | 83,600 |
| 2019-02-27 | 2019-02-25 | 8.560 | 11,000 | +2,000 | 0.00% | 94,160 |
| 2019-02-19 | 2019-02-15 | 8.200 | 9,000 | -1,000 | 0.00% | 73,800 |
| 2019-01-09 | 2019-01-07 | 8.400 | 10,000 | -1,000 | 0.00% | 84,000 |
| 2019-01-08 | 2019-01-04 | 8.300 | 11,000 | -1,000 | 0.00% | 91,300 |
| 2019-01-03 | 2018-12-31 | 8.300 | 12,000 | +500 | 0.00% | 99,600 |
| 2018-12-17 | 2018-12-13 | 8.290 | 11,500 | -500 | 0.00% | 95,335 |
| 2018-12-06 | 2018-12-04 | 8.250 | 12,000 | -500 | 0.00% | 99,000 |
| 2018-10-29 | 2018-10-25 | 6.600 | 12,500 | +500 | 0.00% | 82,500 |
| 2018-10-24 | 2018-10-22 | 7.830 | 12,000 | +500 | 0.00% | 93,960 |
| 2018-10-18 | 2018-10-15 | 7.300 | 11,500 | -1,000 | 0.00% | 83,950 |
| 2018-10-16 | 2018-10-12 | 7.170 | 12,500 | +1,000 | 0.00% | 89,625 |
| 2018-10-15 | 2018-10-11 | 7.020 | 11,500 | -16,500 | 0.00% | 80,730 |
| 2018-10-08 | 2018-10-04 | 8.530 | 28,000 | -5,000 | 0.00% | 238,840 |
| 2018-10-05 | 2018-10-03 | 8.790 | 33,000 | +13,000 | 0.00% | 290,070 |
| 2018-10-04 | 2018-10-02 | 8.280 | 20,000 | -500 | 0.00% | 165,600 |
| 2018-09-26 | 2018-09-21 | 7.790 | 20,500 | -3,000 | 0.00% | 159,695 |
| 2018-09-24 | 2018-09-20 | 7.860 | 23,500 | -2,000 | 0.00% | 184,710 |
| 2018-09-21 | 2018-09-19 | 7.200 | 25,500 | -1,000 | 0.00% | 183,600 |
| 2018-09-20 | 2018-09-18 | 7.720 | 26,500 | -1,000 | 0.00% | 204,580 |
| 2018-09-19 | 2018-09-17 | 8.190 | 27,500 | -500 | 0.00% | 225,225 |
| 2018-09-18 | 2018-09-14 | 8.280 | 28,000 | 0.00% | 231,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy