History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 3,949,000 | +0 | 0.37% | 16,388,350 |
| 2025-10-13 | 2025-10-09 | 4.530 | 3,949,000 | +0 | 0.37% | 17,888,970 |
| 2025-10-10 | 2025-10-08 | 4.840 | 3,949,000 | -20,000 | 0.37% | 19,113,160 |
| 2025-10-08 | 2025-10-03 | 4.860 | 3,969,000 | -40,000 | 0.38% | 19,289,340 |
| 2025-10-06 | 2025-10-02 | 4.790 | 4,009,000 | -40,000 | 0.38% | 19,203,110 |
| 2025-10-03 | 2025-09-30 | 4.320 | 4,049,000 | -50,000 | 0.38% | 17,491,680 |
| 2025-10-02 | 2025-09-29 | 4.000 | 4,099,000 | -350,000 | 0.39% | 16,396,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 4,449,000 | +10,000 | 0.42% | 17,128,650 |
| 2025-09-29 | 2025-09-25 | 4.000 | 4,439,000 | +20,000 | 0.42% | 17,756,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 4,419,000 | -50,000 | 0.42% | 18,559,800 |
| 2025-09-25 | 2025-09-23 | 4.090 | 4,469,000 | +20,000 | 0.42% | 18,278,210 |
| 2025-09-24 | 2025-09-22 | 4.250 | 4,449,000 | +105,000 | 0.42% | 18,908,250 |
| 2025-09-23 | 2025-09-19 | 4.270 | 4,344,000 | +290,000 | 0.41% | 18,548,880 |
| 2025-09-22 | 2025-09-18 | 4.170 | 4,054,000 | +606,000 | 0.38% | 16,905,180 |
| 2025-09-19 | 2025-09-17 | 4.180 | 3,448,000 | +225,000 | 0.33% | 14,412,640 |
| 2025-09-18 | 2025-09-16 | 4.260 | 3,223,000 | +50,000 | 0.31% | 13,729,980 |
| 2025-09-17 | 2025-09-15 | 4.320 | 3,173,000 | +20,000 | 0.30% | 13,707,360 |
| 2025-09-16 | 2025-09-12 | 4.270 | 3,153,000 | -15,000 | 0.30% | 13,463,310 |
| 2025-09-15 | 2025-09-11 | 4.190 | 3,168,000 | -170,000 | 0.30% | 13,273,920 |
| 2025-09-10 | 2025-09-08 | 4.400 | 3,338,000 | +100,000 | 0.32% | 14,687,200 |
| 2025-09-09 | 2025-09-05 | 4.490 | 3,238,000 | +255,000 | 0.31% | 14,538,620 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,983,000 | -160,000 | 0.28% | 13,691,970 |
| 2025-09-04 | 2025-09-02 | 3.760 | 3,143,000 | -210,000 | 0.30% | 11,817,680 |
| 2025-09-03 | 2025-09-01 | 3.740 | 3,353,000 | +278,500 | 0.32% | 12,540,220 |
| 2025-09-02 | 2025-08-29 | 3.430 | 3,074,500 | +30,000 | 0.29% | 10,545,535 |
| 2025-09-01 | 2025-08-28 | 3.190 | 3,044,500 | +30,000 | 0.29% | 9,711,955 |
| 2025-08-29 | 2025-08-27 | 3.410 | 3,014,500 | +20,000 | 0.29% | 10,279,445 |
| 2025-08-28 | 2025-08-26 | 3.600 | 2,994,500 | -10,000 | 0.28% | 10,780,200 |
| 2025-08-27 | 2025-08-25 | 3.510 | 3,004,500 | -242,000 | 0.28% | 10,545,795 |
| 2025-08-26 | 2025-08-22 | 3.470 | 3,246,500 | +309,000 | 0.31% | 11,265,355 |
| 2025-08-25 | 2025-08-21 | 3.550 | 2,937,500 | +1,000 | 0.28% | 10,428,125 |
| 2025-08-22 | 2025-08-20 | 3.620 | 2,936,500 | +44,000 | 0.28% | 10,630,130 |
| 2025-08-21 | 2025-08-19 | 3.640 | 2,892,500 | +115,000 | 0.27% | 10,528,700 |
| 2025-08-20 | 2025-08-18 | 3.790 | 2,777,500 | +48,000 | 0.26% | 10,526,725 |
| 2025-08-19 | 2025-08-15 | 3.490 | 2,729,500 | +60,000 | 0.26% | 9,525,955 |
| 2025-08-18 | 2025-08-14 | 3.450 | 2,669,500 | +210,000 | 0.25% | 9,209,775 |
| 2025-08-15 | 2025-08-13 | 3.310 | 2,459,500 | +20,000 | 0.23% | 8,140,945 |
| 2025-08-13 | 2025-08-11 | 3.110 | 2,439,500 | +15,000 | 0.23% | 7,586,845 |
| 2025-08-12 | 2025-08-08 | 3.130 | 2,424,500 | +15,000 | 0.23% | 7,588,685 |
| 2025-08-11 | 2025-08-07 | 3.150 | 2,409,500 | +22,000 | 0.23% | 7,589,925 |
| 2025-08-08 | 2025-08-06 | 3.270 | 2,387,500 | +200,000 | 0.23% | 7,807,125 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,187,500 | -1,000 | 0.21% | 7,568,750 |
| 2025-08-05 | 2025-08-01 | 3.210 | 2,188,500 | +199,000 | 0.21% | 7,025,085 |
| 2025-08-04 | 2025-07-31 | 3.310 | 1,989,500 | +502,000 | 0.19% | 6,585,245 |
| 2025-08-01 | 2025-07-30 | 3.680 | 1,487,500 | -287,000 | 0.14% | 5,474,000 |
| 2025-07-31 | 2025-07-29 | 3.910 | 1,774,500 | +10,000 | 0.17% | 6,938,295 |
| 2025-07-21 | 2025-07-17 | 4.070 | 1,764,500 | +100,000 | 0.17% | 7,181,515 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,664,500 | +254,000 | 0.16% | 6,391,680 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,410,500 | +75,000 | 0.13% | 5,331,690 |
| 2025-07-16 | 2025-07-14 | 3.640 | 1,335,500 | +50,000 | 0.13% | 4,861,220 |
| 2025-07-15 | 2025-07-11 | 3.290 | 1,285,500 | +90,000 | 0.12% | 4,229,295 |
| 2025-07-09 | 2025-07-07 | 3.160 | 1,195,500 | -5,000 | 0.11% | 3,777,780 |
| 2025-07-08 | 2025-07-04 | 3.130 | 1,200,500 | +5,000 | 0.11% | 3,757,565 |
| 2025-06-26 | 2025-06-24 | 2.850 | 1,195,500 | -10,000 | 0.11% | 3,407,175 |
| 2025-06-24 | 2025-06-20 | 2.810 | 1,205,500 | +10,000 | 0.11% | 3,387,455 |
| 2025-06-20 | 2025-06-18 | 2.990 | 1,195,500 | +70,000 | 0.11% | 3,574,545 |
| 2025-06-17 | 2025-06-13 | 3.060 | 1,125,500 | -57,500 | 0.11% | 3,444,030 |
| 2025-06-16 | 2025-06-12 | 3.420 | 1,183,000 | -42,500 | 0.11% | 4,045,860 |
| 2025-06-13 | 2025-06-11 | 3.280 | 1,225,500 | -50,000 | 0.12% | 4,019,640 |
| 2025-06-12 | 2025-06-10 | 3.300 | 1,275,500 | -50,000 | 0.12% | 4,209,150 |
| 2025-06-10 | 2025-06-06 | 3.200 | 1,325,500 | +220,000 | 0.13% | 4,241,600 |
| 2025-06-06 | 2025-06-04 | 3.030 | 1,105,500 | +450,000 | 0.10% | 3,349,665 |
| 2025-06-03 | 2025-05-30 | 2.730 | 655,500 | -100,000 | 0.06% | 1,789,515 |
| 2025-05-22 | 2025-05-20 | 2.200 | 755,500 | -75,000 | 0.07% | 1,662,100 |
| 2025-05-21 | 2025-05-19 | 2.190 | 830,500 | -25,000 | 0.08% | 1,818,795 |
| 2025-05-06 | 2025-04-30 | 2.200 | 855,500 | -20,000 | 0.08% | 1,882,100 |
| 2025-04-29 | 2025-04-25 | 2.250 | 875,500 | +10,000 | 0.08% | 1,969,875 |
| 2025-04-28 | 2025-04-24 | 2.290 | 865,500 | -90,000 | 0.08% | 1,981,995 |
| 2025-04-11 | 2025-04-09 | 1.870 | 955,500 | -100,000 | 0.09% | 1,786,785 |
| 2025-04-10 | 2025-04-08 | 1.920 | 1,055,500 | -260,000 | 0.10% | 2,026,560 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,315,500 | -100,000 | 0.12% | 2,420,520 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,415,500 | -10,000 | 0.13% | 3,496,285 |
| 2025-03-13 | 2025-03-11 | 2.400 | 1,425,500 | -100,000 | 0.14% | 3,421,200 |
| 2025-03-10 | 2025-03-06 | 2.290 | 1,525,500 | +60,000 | 0.14% | 3,493,395 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,465,500 | -150,000 | 0.14% | 2,799,105 |
| 2025-03-03 | 2025-02-27 | 2.050 | 1,615,500 | -100,000 | 0.15% | 3,311,775 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,715,500 | -55,000 | 0.16% | 3,602,550 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,770,500 | -85,000 | 0.17% | 3,611,820 |
| 2025-02-24 | 2025-02-20 | 2.200 | 1,855,500 | -100,000 | 0.18% | 4,082,100 |
| 2025-02-21 | 2025-02-19 | 2.190 | 1,955,500 | -425,000 | 0.19% | 4,282,545 |
| 2025-02-20 | 2025-02-18 | 1.700 | 2,380,500 | -25,000 | 0.23% | 4,046,850 |
| 2025-02-19 | 2025-02-17 | 1.710 | 2,405,500 | -25,000 | 0.23% | 4,113,405 |
| 2025-02-18 | 2025-02-14 | 1.670 | 2,430,500 | -155,000 | 0.23% | 4,058,935 |
| 2025-02-17 | 2025-02-13 | 1.470 | 2,585,500 | +10,000 | 0.24% | 3,800,685 |
| 2025-02-14 | 2025-02-12 | 1.530 | 2,575,500 | +30,000 | 0.24% | 3,940,515 |
| 2025-02-13 | 2025-02-11 | 1.540 | 2,545,500 | +20,000 | 0.24% | 3,920,070 |
| 2025-02-12 | 2025-02-10 | 1.580 | 2,525,500 | -30,000 | 0.24% | 3,990,290 |
| 2025-02-11 | 2025-02-07 | 1.520 | 2,555,500 | -20,000 | 0.24% | 3,884,360 |
| 2025-02-07 | 2025-02-05 | 1.530 | 2,575,500 | +20,000 | 0.24% | 3,940,515 |
| 2025-02-06 | 2025-02-04 | 1.560 | 2,555,500 | -20,000 | 0.24% | 3,986,580 |
| 2025-02-05 | 2025-02-03 | 1.530 | 2,575,500 | +20,000 | 0.24% | 3,940,515 |
| 2025-02-04 | 2025-01-28 | 1.530 | 2,555,500 | +70,000 | 0.24% | 3,909,915 |
| 2025-02-03 | 2025-01-24 | 1.470 | 2,485,500 | +60,000 | 0.24% | 3,653,685 |
| 2025-01-27 | 2025-01-23 | 1.420 | 2,425,500 | +20,000 | 0.23% | 3,444,210 |
| 2025-01-22 | 2025-01-20 | 1.380 | 2,405,500 | +25,000 | 0.23% | 3,319,590 |
| 2025-01-21 | 2025-01-17 | 1.350 | 2,380,500 | +75,000 | 0.23% | 3,213,675 |
| 2025-01-13 | 2025-01-09 | 1.330 | 2,305,500 | -25,000 | 0.22% | 3,066,315 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,330,500 | -25,000 | 0.22% | 3,519,055 |
| 2024-12-27 | 2024-12-20 | 1.530 | 2,355,500 | -25,000 | 0.22% | 3,603,915 |
| 2024-12-17 | 2024-12-13 | 1.500 | 2,380,500 | -49,000 | 0.23% | 3,570,750 |
| 2024-12-16 | 2024-12-12 | 1.490 | 2,429,500 | -1,000 | 0.23% | 3,619,955 |
| 2024-12-13 | 2024-12-11 | 1.510 | 2,430,500 | -50,000 | 0.23% | 3,670,055 |
| 2024-12-11 | 2024-12-09 | 1.460 | 2,480,500 | -50,000 | 0.23% | 3,621,530 |
| 2024-12-09 | 2024-12-05 | 1.440 | 2,530,500 | -25,000 | 0.24% | 3,643,920 |
| 2024-11-26 | 2024-11-22 | 1.320 | 2,555,500 | +100,000 | 0.24% | 3,373,260 |
| 2024-11-21 | 2024-11-19 | 1.530 | 2,455,500 | +25,000 | 0.23% | 3,756,915 |
| 2024-11-15 | 2024-11-13 | 1.710 | 2,430,500 | +25,000 | 0.23% | 4,156,155 |
| 2024-11-14 | 2024-11-12 | 1.770 | 2,405,500 | -75,000 | 0.23% | 4,257,735 |
| 2024-11-12 | 2024-11-08 | 1.800 | 2,480,500 | -50,000 | 0.23% | 4,464,900 |
| 2024-11-11 | 2024-11-07 | 1.710 | 2,530,500 | -25,000 | 0.24% | 4,327,155 |
| 2024-11-07 | 2024-11-05 | 1.740 | 2,555,500 | +25,000 | 0.24% | 4,446,570 |
| 2024-11-06 | 2024-11-04 | 1.760 | 2,530,500 | -50,000 | 0.24% | 4,453,680 |
| 2024-11-04 | 2024-10-31 | 1.730 | 2,580,500 | -25,000 | 0.24% | 4,464,265 |
| 2024-10-31 | 2024-10-29 | 1.760 | 2,605,500 | +19,000 | 0.25% | 4,585,680 |
| 2024-10-30 | 2024-10-28 | 1.720 | 2,586,500 | -21,500 | 0.25% | 4,448,780 |
| 2024-10-29 | 2024-10-25 | 1.750 | 2,608,000 | -97,500 | 0.25% | 4,564,000 |
| 2024-10-28 | 2024-10-24 | 1.610 | 2,705,500 | +11,500 | 0.26% | 4,355,855 |
| 2024-10-25 | 2024-10-23 | 1.580 | 2,694,000 | -11,500 | 0.26% | 4,256,520 |
| 2024-10-24 | 2024-10-22 | 1.540 | 2,705,500 | +25,000 | 0.26% | 4,166,470 |
| 2024-10-22 | 2024-10-18 | 1.520 | 2,680,500 | -25,000 | 0.25% | 4,074,360 |
| 2024-10-18 | 2024-10-16 | 1.430 | 2,705,500 | +50,000 | 0.26% | 3,868,865 |
| 2024-10-17 | 2024-10-15 | 1.430 | 2,655,500 | -70,000 | 0.25% | 3,797,365 |
| 2024-10-16 | 2024-10-14 | 1.420 | 2,725,500 | +20,000 | 0.26% | 3,870,210 |
| 2024-10-15 | 2024-10-10 | 1.420 | 2,705,500 | +50,000 | 0.26% | 3,841,810 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,655,500 | +35,000 | 0.25% | 3,664,590 |
| 2024-10-09 | 2024-10-07 | 1.450 | 2,620,500 | +85,000 | 0.25% | 3,799,725 |
| 2024-10-08 | 2024-10-04 | 1.340 | 2,535,500 | +180,000 | 0.24% | 3,397,570 |
| 2024-10-07 | 2024-10-03 | 1.270 | 2,355,500 | +50,000 | 0.22% | 2,991,485 |
| 2024-10-04 | 2024-10-02 | 1.340 | 2,305,500 | +50,000 | 0.22% | 3,089,370 |
| 2024-10-03 | 2024-09-30 | 1.320 | 2,255,500 | +100,000 | 0.21% | 2,977,260 |
| 2024-10-02 | 2024-09-27 | 1.320 | 2,155,500 | +100,000 | 0.20% | 2,845,260 |
| 2024-09-27 | 2024-09-25 | 1.180 | 2,055,500 | -150,000 | 0.19% | 2,425,490 |
| 2024-09-26 | 2024-09-24 | 1.190 | 2,205,500 | -130,000 | 0.21% | 2,624,545 |
| 2024-09-16 | 2024-09-12 | 1.200 | 2,335,500 | +80,000 | 0.22% | 2,802,600 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,255,500 | -10,000 | 0.21% | 2,932,150 |
| 2024-08-06 | 2024-08-02 | 1.240 | 2,265,500 | +10,000 | 0.21% | 2,809,220 |
| 2024-08-02 | 2024-07-31 | 1.270 | 2,255,500 | +20,000 | 0.21% | 2,864,485 |
| 2024-08-01 | 2024-07-30 | 1.230 | 2,235,500 | +10,000 | 0.21% | 2,749,665 |
| 2024-07-31 | 2024-07-29 | 1.280 | 2,225,500 | +10,000 | 0.21% | 2,848,640 |
| 2024-07-23 | 2024-07-19 | 1.210 | 2,215,500 | +10,000 | 0.21% | 2,680,755 |
| 2024-06-21 | 2024-06-19 | 1.660 | 2,205,500 | +10,000 | 0.21% | 3,661,130 |
| 2024-06-20 | 2024-06-18 | 1.740 | 2,195,500 | +30,000 | 0.21% | 3,820,170 |
| 2024-06-19 | 2024-06-17 | 1.720 | 2,165,500 | +10,000 | 0.21% | 3,724,660 |
| 2024-05-24 | 2024-05-22 | 1.580 | 2,155,500 | +10,000 | 0.20% | 3,405,690 |
| 2024-05-21 | 2024-05-17 | 1.570 | 2,145,500 | +20,000 | 0.20% | 3,368,435 |
| 2024-05-20 | 2024-05-16 | 1.560 | 2,125,500 | +20,000 | 0.20% | 3,315,780 |
| 2024-05-06 | 2024-05-02 | 1.610 | 2,105,500 | +20,000 | 0.20% | 3,389,855 |
| 2024-05-03 | 2024-04-30 | 1.590 | 2,085,500 | +16,500 | 0.20% | 3,315,945 |
| 2024-05-02 | 2024-04-29 | 1.640 | 2,069,000 | +13,500 | 0.20% | 3,393,160 |
| 2024-04-16 | 2024-04-12 | 1.570 | 2,055,500 | +50,000 | 0.19% | 3,227,135 |
| 2024-04-05 | 2024-04-02 | 1.450 | 2,005,500 | +50,000 | 0.19% | 2,907,975 |
| 2024-03-14 | 2024-03-12 | 1.620 | 1,955,500 | +50,000 | 0.19% | 3,167,910 |
| 2024-02-27 | 2024-02-23 | 1.620 | 1,905,500 | +5,000 | 0.18% | 3,086,910 |
| 2024-02-26 | 2024-02-22 | 1.610 | 1,900,500 | +15,000 | 0.18% | 3,059,805 |
| 2024-02-22 | 2024-02-20 | 1.490 | 1,885,500 | +20,000 | 0.18% | 2,809,395 |
| 2024-02-21 | 2024-02-19 | 1.600 | 1,865,500 | +10,000 | 0.18% | 2,984,800 |
| 2024-02-15 | 2024-02-09 | 1.580 | 1,855,500 | +25,000 | 0.18% | 2,931,690 |
| 2024-02-14 | 2024-02-07 | 1.600 | 1,830,500 | +25,000 | 0.17% | 2,928,800 |
| 2024-02-08 | 2024-02-06 | 1.680 | 1,805,500 | +50,000 | 0.17% | 3,033,240 |
| 2024-02-06 | 2024-02-02 | 1.660 | 1,755,500 | +40,000 | 0.17% | 2,914,130 |
| 2024-01-31 | 2024-01-29 | 1.830 | 1,715,500 | +10,000 | 0.16% | 3,139,365 |
| 2024-01-30 | 2024-01-26 | 1.880 | 1,705,500 | +50,000 | 0.16% | 3,206,340 |
| 2024-01-29 | 2024-01-25 | 1.990 | 1,655,500 | +15,000 | 0.16% | 3,294,445 |
| 2024-01-26 | 2024-01-24 | 1.990 | 1,640,500 | +35,000 | 0.16% | 3,264,595 |
| 2024-01-25 | 2024-01-23 | 1.960 | 1,605,500 | +40,000 | 0.15% | 3,146,780 |
| 2024-01-24 | 2024-01-22 | 1.910 | 1,565,500 | +10,000 | 0.15% | 2,990,105 |
| 2024-01-11 | 2024-01-09 | 2.300 | 1,555,500 | -5,896,500 | 0.15% | 3,577,650 |
| 2024-01-09 | 2024-01-05 | 2.360 | 7,452,000 | -100,000 | 0.71% | 17,586,720 |
| 2024-01-02 | 2023-12-28 | 1.940 | 7,552,000 | +25,000 | 0.72% | 14,650,880 |
| 2023-12-28 | 2023-12-22 | 1.900 | 7,527,000 | +25,000 | 0.71% | 14,301,300 |
| 2023-12-19 | 2023-12-15 | 2.030 | 7,502,000 | +10,000 | 0.71% | 15,229,060 |
| 2023-12-18 | 2023-12-14 | 2.150 | 7,492,000 | +10,000 | 0.71% | 16,107,800 |
| 2023-12-15 | 2023-12-13 | 2.200 | 7,482,000 | -112,500 | 0.71% | 16,460,400 |
| 2023-12-14 | 2023-12-12 | 2.600 | 7,594,500 | -57,500 | 0.72% | 19,745,700 |
| 2023-12-12 | 2023-12-08 | 2.250 | 7,652,000 | -3,000 | 0.72% | 17,217,000 |
| 2023-12-11 | 2023-12-07 | 2.160 | 7,655,000 | +3,000 | 0.73% | 16,534,800 |
| 2023-12-08 | 2023-12-06 | 2.100 | 7,652,000 | -1,000 | 0.72% | 16,069,200 |
| 2023-12-06 | 2023-12-04 | 2.150 | 7,653,000 | +1,000 | 0.72% | 16,453,950 |
| 2023-12-04 | 2023-11-30 | 1.910 | 7,652,000 | -534,000 | 0.72% | 14,615,320 |
| 2023-11-23 | 2023-11-21 | 1.950 | 8,186,000 | +30,000 | 0.78% | 15,962,700 |
| 2023-11-20 | 2023-11-16 | 1.710 | 8,156,000 | +10,000 | 0.77% | 13,946,760 |
| 2023-11-17 | 2023-11-15 | 1.730 | 8,146,000 | +30,000 | 0.77% | 14,092,580 |
| 2023-11-10 | 2023-11-08 | 1.690 | 8,116,000 | +10,000 | 0.77% | 13,716,040 |
| 2023-10-31 | 2023-10-27 | 1.550 | 8,106,000 | +20,000 | 0.77% | 12,564,300 |
| 2023-10-20 | 2023-10-18 | 1.520 | 8,086,000 | +9,000 | 0.77% | 12,290,720 |
| 2023-10-18 | 2023-10-16 | 1.580 | 8,077,000 | +11,000 | 0.77% | 12,761,660 |
| 2023-10-16 | 2023-10-12 | 1.650 | 8,066,000 | +10,000 | 0.76% | 13,308,900 |
| 2023-10-10 | 2023-10-06 | 1.530 | 8,056,000 | +20,000 | 0.76% | 12,325,680 |
| 2023-10-06 | 2023-10-04 | 1.560 | 8,036,000 | +10,000 | 0.76% | 12,536,160 |
| 2023-10-04 | 2023-09-29 | 1.700 | 8,026,000 | +10,000 | 0.76% | 13,644,200 |
| 2023-10-03 | 2023-09-28 | 1.770 | 8,016,000 | +10,000 | 0.76% | 14,188,320 |
| 2023-09-29 | 2023-09-27 | 1.730 | 8,006,000 | +120,000 | 0.76% | 13,850,380 |
| 2023-09-28 | 2023-09-26 | 1.620 | 7,886,000 | +342,500 | 0.75% | 12,775,320 |
| 2023-09-18 | 2023-09-14 | 1.750 | 7,543,500 | +10,000 | 0.71% | 13,201,125 |
| 2023-09-15 | 2023-09-13 | 1.770 | 7,533,500 | +30,000 | 0.71% | 13,334,295 |
| 2023-09-14 | 2023-09-12 | 1.850 | 7,503,500 | +10,000 | 0.71% | 13,881,475 |
| 2023-09-13 | 2023-09-11 | 1.780 | 7,493,500 | +10,000 | 0.71% | 13,338,430 |
| 2023-09-11 | 2023-09-06 | 1.620 | 7,483,500 | +10,000 | 0.71% | 12,123,270 |
| 2023-09-07 | 2023-09-05 | 1.720 | 7,473,500 | +895,500 | 0.71% | 12,854,420 |
| 2023-09-06 | 2023-09-04 | 1.800 | 6,578,000 | +1,218,500 | 0.62% | 11,840,400 |
| 2023-09-05 | 2023-08-31 | 1.690 | 5,359,500 | +922,000 | 0.51% | 9,057,555 |
| 2023-09-04 | 2023-08-30 | 1.950 | 4,437,500 | +16,500 | 0.42% | 8,653,125 |
| 2023-08-30 | 2023-08-28 | 2.050 | 4,421,000 | +111,500 | 0.42% | 9,063,050 |
| 2023-08-29 | 2023-08-25 | 2.040 | 4,309,500 | +55,000 | 0.41% | 8,791,380 |
| 2023-08-28 | 2023-08-24 | 2.650 | 4,254,500 | +1,600,500 | 0.40% | 11,274,425 |
| 2023-08-25 | 2023-08-23 | 2.770 | 2,654,000 | +689,500 | 0.25% | 7,351,580 |
| 2023-08-24 | 2023-08-22 | 2.440 | 1,964,500 | -25,000 | 0.19% | 4,793,380 |
| 2023-08-23 | 2023-08-21 | 2.280 | 1,989,500 | +10,000 | 0.19% | 4,536,060 |
| 2023-08-16 | 2023-08-14 | 1.920 | 1,979,500 | +10,000 | 0.19% | 3,800,640 |
| 2023-08-15 | 2023-08-11 | 1.970 | 1,969,500 | +10,000 | 0.19% | 3,879,915 |
| 2023-08-14 | 2023-08-10 | 1.960 | 1,959,500 | +10,000 | 0.19% | 3,840,620 |
| 2023-08-11 | 2023-08-09 | 1.980 | 1,949,500 | +20,000 | 0.18% | 3,860,010 |
| 2023-08-10 | 2023-08-08 | 1.850 | 1,929,500 | -20,000 | 0.18% | 3,569,575 |
| 2023-08-09 | 2023-08-07 | 1.880 | 1,949,500 | +5,000 | 0.18% | 3,665,060 |
| 2023-08-08 | 2023-08-04 | 1.920 | 1,944,500 | +35,000 | 0.18% | 3,733,440 |
| 2023-08-07 | 2023-08-03 | 2.060 | 1,909,500 | +50,000 | 0.18% | 3,933,570 |
| 2023-08-04 | 2023-08-02 | 2.280 | 1,859,500 | +20,000 | 0.18% | 4,239,660 |
| 2023-08-03 | 2023-08-01 | 2.170 | 1,839,500 | +43,000 | 0.17% | 3,991,715 |
| 2023-07-24 | 2023-07-20 | 1.990 | 1,796,500 | +7,000 | 0.17% | 3,575,035 |
| 2023-07-18 | 2023-07-13 | 2.120 | 1,789,500 | +15,000 | 0.17% | 3,793,740 |
| 2023-07-14 | 2023-07-12 | 2.090 | 1,774,500 | +35,000 | 0.17% | 3,708,705 |
| 2023-07-13 | 2023-07-11 | 2.050 | 1,739,500 | +20,000 | 0.16% | 3,565,975 |
| 2023-07-11 | 2023-07-07 | 1.860 | 1,719,500 | +10,000 | 0.16% | 3,198,270 |
| 2023-07-10 | 2023-07-06 | 1.910 | 1,709,500 | +20,000 | 0.16% | 3,265,145 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,689,500 | +40,000 | 0.16% | 3,176,260 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,649,500 | +30,000 | 0.16% | 3,051,575 |
| 2023-07-05 | 2023-07-03 | 1.740 | 1,619,500 | +20,000 | 0.15% | 2,817,930 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,599,500 | +9,500 | 0.15% | 2,655,170 |
| 2023-06-28 | 2023-06-26 | 1.780 | 1,590,000 | +20,500 | 0.15% | 2,830,200 |
| 2023-06-27 | 2023-06-23 | 1.490 | 1,569,500 | +10,000 | 0.15% | 2,338,555 |
| 2023-06-26 | 2023-06-21 | 1.640 | 1,559,500 | +10,000 | 0.15% | 2,557,580 |
| 2023-06-21 | 2023-06-19 | 1.830 | 1,549,500 | +15,000 | 0.15% | 2,835,585 |
| 2023-06-20 | 2023-06-16 | 2.000 | 1,534,500 | +45,000 | 0.15% | 3,069,000 |
| 2023-06-06 | 2023-06-02 | 2.060 | 1,489,500 | +20,000 | 0.14% | 3,068,370 |
| 2023-06-05 | 2023-06-01 | 2.050 | 1,469,500 | +30,000 | 0.14% | 3,012,475 |
| 2023-06-02 | 2023-05-31 | 1.850 | 1,439,500 | +10,000 | 0.14% | 2,663,075 |
| 2023-05-31 | 2023-05-29 | 2.090 | 1,429,500 | +10,000 | 0.14% | 2,987,655 |
| 2023-05-30 | 2023-05-25 | 2.240 | 1,419,500 | +10,000 | 0.13% | 3,179,680 |
| 2023-05-29 | 2023-05-24 | 2.350 | 1,409,500 | +10,000 | 0.13% | 3,312,325 |
| 2023-05-18 | 2023-05-16 | 2.530 | 1,399,500 | +10,000 | 0.13% | 3,540,735 |
| 2023-05-09 | 2023-05-05 | 2.960 | 1,389,500 | -20,000 | 0.13% | 4,112,920 |
| 2023-04-24 | 2023-04-20 | 3.280 | 1,409,500 | +10,000 | 0.13% | 4,623,160 |
| 2023-04-21 | 2023-04-19 | 3.440 | 1,399,500 | +10,000 | 0.13% | 4,814,280 |
| 2023-04-19 | 2023-04-17 | 3.390 | 1,389,500 | +5,000 | 0.13% | 4,710,405 |
| 2023-04-18 | 2023-04-14 | 3.550 | 1,384,500 | +15,000 | 0.13% | 4,914,975 |
| 2023-04-17 | 2023-04-13 | 3.500 | 1,369,500 | +9,500 | 0.13% | 4,793,250 |
| 2023-04-14 | 2023-04-12 | 3.560 | 1,360,000 | +500 | 0.13% | 4,841,600 |
| 2023-04-12 | 2023-04-06 | 3.850 | 1,359,500 | +15,000 | 0.13% | 5,234,075 |
| 2023-04-11 | 2023-04-04 | 3.680 | 1,344,500 | +25,000 | 0.13% | 4,947,760 |
| 2023-04-06 | 2023-04-03 | 3.560 | 1,319,500 | +10,000 | 0.13% | 4,697,420 |
| 2023-03-23 | 2023-03-21 | 3.500 | 1,309,500 | +40,000 | 0.12% | 4,583,250 |
| 2023-03-22 | 2023-03-20 | 3.320 | 1,269,500 | +10,000 | 0.12% | 4,214,740 |
| 2023-03-21 | 2023-03-17 | 3.570 | 1,259,500 | +30,000 | 0.12% | 4,496,415 |
| 2023-03-20 | 2023-03-16 | 3.400 | 1,229,500 | +20,000 | 0.12% | 4,180,300 |
| 2023-03-09 | 2023-03-07 | 3.810 | 1,209,500 | +10,000 | 0.11% | 4,608,195 |
| 2023-03-08 | 2023-03-06 | 4.000 | 1,199,500 | +20,000 | 0.11% | 4,798,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,179,500 | +10,000 | 0.11% | 4,883,130 |
| 2023-03-06 | 2023-03-02 | 4.140 | 1,169,500 | +10,000 | 0.11% | 4,841,730 |
| 2023-02-23 | 2023-02-21 | 4.150 | 1,159,500 | +30,000 | 0.11% | 4,811,925 |
| 2023-02-22 | 2023-02-20 | 4.300 | 1,129,500 | +20,000 | 0.11% | 4,856,850 |
| 2023-02-14 | 2023-02-10 | 4.510 | 1,109,500 | +50,000 | 0.11% | 5,003,845 |
| 2023-02-08 | 2023-02-06 | 4.600 | 1,059,500 | +40,000 | 0.10% | 4,873,700 |
| 2023-02-03 | 2023-02-01 | 4.690 | 1,019,500 | -10,000 | 0.10% | 4,781,455 |
| 2023-02-01 | 2023-01-30 | 4.500 | 1,029,500 | -40,000 | 0.10% | 4,632,750 |
| 2023-01-31 | 2023-01-27 | 4.570 | 1,069,500 | -10,000 | 0.10% | 4,887,615 |
| 2023-01-30 | 2023-01-26 | 4.680 | 1,079,500 | -20,000 | 0.10% | 5,052,060 |
| 2023-01-27 | 2023-01-20 | 4.480 | 1,099,500 | +10,000 | 0.10% | 4,925,760 |
| 2023-01-26 | 2023-01-19 | 4.300 | 1,089,500 | +10,000 | 0.10% | 4,684,850 |
| 2023-01-20 | 2023-01-18 | 4.530 | 1,079,500 | +10,000 | 0.10% | 4,890,135 |
| 2023-01-18 | 2023-01-16 | 4.600 | 1,069,500 | -50,000 | 0.10% | 4,919,700 |
| 2023-01-17 | 2023-01-13 | 4.160 | 1,119,500 | -364,500 | 0.11% | 4,657,120 |
| 2023-01-16 | 2023-01-12 | 3.850 | 1,484,000 | -35,500 | 0.14% | 5,713,400 |
| 2023-01-13 | 2023-01-11 | 4.080 | 1,519,500 | -250,000 | 0.14% | 6,199,560 |
| 2023-01-10 | 2023-01-06 | 4.160 | 1,769,500 | -30,000 | 0.17% | 7,361,120 |
| 2023-01-09 | 2023-01-05 | 4.000 | 1,799,500 | -70,000 | 0.17% | 7,198,000 |
| 2023-01-04 | 2022-12-30 | 3.740 | 1,869,500 | -40,500 | 0.18% | 6,991,930 |
| 2023-01-03 | 2022-12-29 | 3.690 | 1,910,000 | -9,500 | 0.18% | 7,047,900 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,919,500 | -50,000 | 0.18% | 7,025,370 |
| 2022-12-29 | 2022-12-23 | 3.720 | 1,969,500 | +10,000 | 0.19% | 7,326,540 |
| 2022-12-23 | 2022-12-21 | 3.850 | 1,959,500 | +10,000 | 0.19% | 7,544,075 |
| 2022-12-22 | 2022-12-20 | 3.730 | 1,949,500 | +10,000 | 0.18% | 7,271,635 |
| 2022-12-20 | 2022-12-16 | 3.870 | 1,939,500 | +30,000 | 0.18% | 7,505,865 |
| 2022-12-16 | 2022-12-14 | 4.000 | 1,909,500 | +30,000 | 0.18% | 7,638,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 1,879,500 | +193,500 | 0.18% | 7,424,025 |
| 2022-12-14 | 2022-12-12 | 3.840 | 1,686,000 | +231,000 | 0.16% | 6,474,240 |
| 2022-12-13 | 2022-12-09 | 4.000 | 1,455,000 | +79,500 | 0.14% | 5,820,000 |
| 2022-12-07 | 2022-12-05 | 3.920 | 1,375,500 | +100,000 | 0.13% | 5,391,960 |
| 2022-12-06 | 2022-12-02 | 3.900 | 1,275,500 | +30,000 | 0.12% | 4,974,450 |
| 2022-12-05 | 2022-12-01 | 3.470 | 1,245,500 | -2,000 | 0.12% | 4,321,885 |
| 2022-12-02 | 2022-11-30 | 3.410 | 1,247,500 | +68,000 | 0.12% | 4,253,975 |
| 2022-12-01 | 2022-11-29 | 3.620 | 1,179,500 | -36,500 | 0.11% | 4,269,790 |
| 2022-11-30 | 2022-11-28 | 3.240 | 1,216,000 | +30,000 | 0.12% | 3,939,840 |
| 2022-11-29 | 2022-11-25 | 3.000 | 1,186,000 | +70,000 | 0.11% | 3,558,000 |
| 2022-10-25 | 2022-10-21 | 2.340 | 1,116,000 | -16,000 | 0.11% | 2,611,440 |
| 2022-10-24 | 2022-10-20 | 2.420 | 1,132,000 | -150,000 | 0.11% | 2,739,440 |
| 2022-10-20 | 2022-10-18 | 2.430 | 1,282,000 | +2,000 | 0.12% | 3,115,260 |
| 2022-10-19 | 2022-10-17 | 2.320 | 1,280,000 | -10,000 | 0.12% | 2,969,600 |
| 2022-10-14 | 2022-10-12 | 2.300 | 1,290,000 | -5,000 | 0.12% | 2,967,000 |
| 2022-10-13 | 2022-10-11 | 2.410 | 1,295,000 | +5,000 | 0.12% | 3,120,950 |
| 2022-10-12 | 2022-10-10 | 2.990 | 1,290,000 | +10,000 | 0.12% | 3,857,100 |
| 2022-10-11 | 2022-10-07 | 3.940 | 1,280,000 | -50,000 | 0.12% | 5,043,200 |
| 2022-10-07 | 2022-10-05 | 3.960 | 1,330,000 | -50,000 | 0.13% | 5,266,800 |
| 2022-10-06 | 2022-10-03 | 3.720 | 1,380,000 | +4,000 | 0.13% | 5,133,600 |
| 2022-10-03 | 2022-09-29 | 3.740 | 1,376,000 | -48,000 | 0.13% | 5,146,240 |
| 2022-09-30 | 2022-09-28 | 3.900 | 1,424,000 | -174,000 | 0.13% | 5,553,600 |
| 2022-09-29 | 2022-09-27 | 3.990 | 1,598,000 | -50,000 | 0.15% | 6,376,020 |
| 2022-09-28 | 2022-09-26 | 4.020 | 1,648,000 | -500 | 0.16% | 6,624,960 |
| 2022-09-27 | 2022-09-23 | 4.040 | 1,648,500 | -50,000 | 0.16% | 6,659,940 |
| 2022-09-26 | 2022-09-22 | 4.160 | 1,698,500 | -24,000 | 0.16% | 7,065,760 |
| 2022-09-20 | 2022-09-16 | 4.500 | 1,722,500 | -20,000 | 0.16% | 7,751,250 |
| 2022-09-19 | 2022-09-15 | 4.490 | 1,742,500 | +15,000 | 0.17% | 7,823,825 |
| 2022-09-05 | 2022-09-01 | 3.820 | 1,727,500 | -8,500 | 0.16% | 6,599,050 |
| 2022-09-02 | 2022-08-31 | 3.960 | 1,736,000 | -1,500 | 0.16% | 6,874,560 |
| 2022-08-30 | 2022-08-26 | 4.000 | 1,737,500 | +10,000 | 0.16% | 6,950,000 |
| 2022-08-04 | 2022-08-02 | 3.600 | 1,727,500 | -70,000 | 0.16% | 6,219,000 |
| 2022-08-03 | 2022-08-01 | 3.810 | 1,797,500 | -76,000 | 0.17% | 6,848,475 |
| 2022-08-02 | 2022-07-29 | 3.840 | 1,873,500 | -20,000 | 0.18% | 7,194,240 |
| 2022-08-01 | 2022-07-28 | 3.990 | 1,893,500 | +74,000 | 0.18% | 7,555,065 |
| 2022-07-29 | 2022-07-27 | 4.000 | 1,819,500 | +92,000 | 0.17% | 7,278,000 |
| 2022-06-10 | 2022-06-08 | 3.900 | 1,727,500 | -10,000 | 0.16% | 6,737,250 |
| 2022-04-11 | 2022-04-07 | 4.270 | 1,737,500 | -100,000 | 0.16% | 7,419,125 |
| 2022-03-11 | 2022-03-09 | 2.960 | 1,837,500 | -3,000 | 0.17% | 5,439,000 |
| 2022-02-15 | 2022-02-11 | 3.630 | 1,840,500 | -50,000 | 0.17% | 6,681,015 |
| 2022-01-25 | 2022-01-21 | 3.740 | 1,890,500 | +2,000 | 0.18% | 7,070,470 |
| 2021-12-08 | 2021-12-06 | 3.650 | 1,888,500 | +9,000 | 0.18% | 6,893,025 |
| 2021-11-25 | 2021-11-23 | 4.070 | 1,879,500 | -26,500 | 0.18% | 7,649,565 |
| 2021-10-08 | 2021-10-06 | 4.480 | 1,906,000 | -3,000 | 0.18% | 8,538,880 |
| 2021-10-06 | 2021-10-04 | 4.750 | 1,909,000 | +100,000 | 0.18% | 9,067,750 |
| 2021-09-27 | 2021-09-23 | 5.050 | 1,809,000 | -500 | 0.17% | 9,135,450 |
| 2021-09-16 | 2021-09-14 | 4.700 | 1,809,500 | -20,000 | 0.17% | 8,504,650 |
| 2021-09-15 | 2021-09-13 | 4.730 | 1,829,500 | +26,500 | 0.17% | 8,653,535 |
| 2021-09-14 | 2021-09-10 | 4.770 | 1,803,000 | +3,000 | 0.17% | 8,600,310 |
| 2021-09-13 | 2021-09-09 | 4.640 | 1,800,000 | +20,000 | 0.17% | 8,352,000 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,780,000 | -4,000 | 0.17% | 8,099,000 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,784,000 | -2,000 | 0.17% | 8,206,400 |
| 2021-08-27 | 2021-08-25 | 4.300 | 1,786,000 | -300,000 | 0.17% | 7,679,800 |
| 2021-08-26 | 2021-08-24 | 4.150 | 2,086,000 | -6,000 | 0.20% | 8,656,900 |
| 2021-08-17 | 2021-08-13 | 3.960 | 2,092,000 | -6,000 | 0.20% | 8,284,320 |
| 2021-08-13 | 2021-08-11 | 4.000 | 2,098,000 | +2,000 | 0.20% | 8,392,000 |
| 2021-07-30 | 2021-07-28 | 3.950 | 2,096,000 | +4,000 | 0.20% | 8,279,200 |
| 2021-07-26 | 2021-07-22 | 4.480 | 2,092,000 | -10,000 | 0.20% | 9,372,160 |
| 2021-07-08 | 2021-07-06 | 4.240 | 2,102,000 | +10,000 | 0.20% | 8,912,480 |
| 2021-07-06 | 2021-07-02 | 4.490 | 2,092,000 | +2,000 | 0.20% | 9,393,080 |
| 2021-07-05 | 2021-06-30 | 4.680 | 2,090,000 | +2,000 | 0.20% | 9,781,200 |
| 2021-07-02 | 2021-06-29 | 4.770 | 2,088,000 | -16,000 | 0.20% | 9,959,760 |
| 2021-06-30 | 2021-06-28 | 4.920 | 2,104,000 | -100,000 | 0.20% | 10,351,680 |
| 2021-06-29 | 2021-06-25 | 5.060 | 2,204,000 | +50,000 | 0.21% | 11,152,240 |
| 2021-06-28 | 2021-06-24 | 5.120 | 2,154,000 | -138,000 | 0.20% | 11,028,480 |
| 2021-06-25 | 2021-06-23 | 4.760 | 2,292,000 | +200,000 | 0.22% | 10,909,920 |
| 2021-06-24 | 2021-06-22 | 4.700 | 2,092,000 | -42,000 | 0.20% | 9,832,400 |
| 2021-06-23 | 2021-06-21 | 4.500 | 2,134,000 | +40,000 | 0.20% | 9,603,000 |
| 2021-06-15 | 2021-06-10 | 4.510 | 2,094,000 | -7,000 | 0.20% | 9,443,940 |
| 2021-06-11 | 2021-06-09 | 4.720 | 2,101,000 | +10,000 | 0.20% | 9,916,720 |
| 2021-06-09 | 2021-06-07 | 4.750 | 2,091,000 | +6,000 | 0.20% | 9,932,250 |
| 2021-06-01 | 2021-05-28 | 4.920 | 2,085,000 | +8,000 | 0.20% | 10,258,200 |
| 2021-05-28 | 2021-05-26 | 5.160 | 2,077,000 | +3,000 | 0.20% | 10,717,320 |
| 2021-05-11 | 2021-05-07 | 4.680 | 2,074,000 | +2,000 | 0.20% | 9,706,320 |
| 2021-05-05 | 2021-05-03 | 4.960 | 2,072,000 | -7,000 | 0.20% | 10,277,120 |
| 2021-04-28 | 2021-04-26 | 4.700 | 2,079,000 | -3,000 | 0.20% | 9,771,300 |
| 2021-04-27 | 2021-04-23 | 5.010 | 2,082,000 | -5,000 | 0.20% | 10,430,820 |
| 2021-04-19 | 2021-04-15 | 4.200 | 2,087,000 | -5,000 | 0.20% | 8,765,400 |
| 2021-04-13 | 2021-04-09 | 4.180 | 2,092,000 | +10,000 | 0.20% | 8,744,560 |
| 2021-04-12 | 2021-04-08 | 4.280 | 2,082,000 | +10,000 | 0.20% | 8,910,960 |
| 2021-04-08 | 2021-04-01 | 4.710 | 2,072,000 | +114,000 | 0.20% | 9,759,120 |
| 2021-03-29 | 2021-03-25 | 4.470 | 1,958,000 | +200,000 | 0.19% | 8,752,260 |
| 2021-03-19 | 2021-03-17 | 5.000 | 1,758,000 | +150,000 | 0.17% | 8,790,000 |
| 2021-03-12 | 2021-03-10 | 4.480 | 1,608,000 | +150,000 | 0.15% | 7,203,840 |
| 2021-03-10 | 2021-03-08 | 4.340 | 1,458,000 | +70,000 | 0.14% | 6,327,720 |
| 2021-03-03 | 2021-03-01 | 5.040 | 1,388,000 | +80,000 | 0.13% | 6,995,520 |
| 2021-03-01 | 2021-02-25 | 4.980 | 1,308,000 | -6,000 | 0.12% | 6,513,840 |
| 2021-02-19 | 2021-02-17 | 5.280 | 1,314,000 | +3,000 | 0.12% | 6,937,920 |
| 2021-02-17 | 2021-02-11 | 5.500 | 1,311,000 | -4,000 | 0.12% | 7,210,500 |
| 2021-02-16 | 2021-02-09 | 5.130 | 1,315,000 | +4,000 | 0.12% | 6,745,950 |
| 2021-01-27 | 2021-01-25 | 6.000 | 1,311,000 | -200,000 | 0.12% | 7,866,000 |
| 2021-01-22 | 2021-01-20 | 5.980 | 1,511,000 | -47,500 | 0.14% | 9,035,780 |
| 2021-01-21 | 2021-01-19 | 5.800 | 1,558,500 | -152,500 | 0.15% | 9,039,300 |
| 2021-01-15 | 2021-01-13 | 6.000 | 1,711,000 | -200,000 | 0.16% | 10,266,000 |
| 2021-01-04 | 2020-12-29 | 6.130 | 1,911,000 | +5,000 | 0.18% | 11,714,430 |
| 2020-12-30 | 2020-12-28 | 6.090 | 1,906,000 | -55,000 | 0.18% | 11,607,540 |
| 2020-12-28 | 2020-12-22 | 6.370 | 1,961,000 | +5,000 | 0.19% | 12,491,570 |
| 2020-12-22 | 2020-12-18 | 5.290 | 1,956,000 | +50,000 | 0.19% | 10,347,240 |
| 2020-12-21 | 2020-12-17 | 5.390 | 1,906,000 | +20,000 | 0.18% | 10,273,340 |
| 2020-11-23 | 2020-11-19 | 5.470 | 1,886,000 | -5,000 | 0.18% | 10,316,420 |
| 2020-11-19 | 2020-11-17 | 5.050 | 1,891,000 | +22,500 | 0.18% | 9,549,550 |
| 2020-11-10 | 2020-11-06 | 3.910 | 1,868,500 | +150,500 | 0.18% | 7,305,835 |
| 2020-11-09 | 2020-11-05 | 3.930 | 1,718,000 | +50,000 | 0.16% | 6,751,740 |
| 2020-11-05 | 2020-11-03 | 3.900 | 1,668,000 | +186,000 | 0.16% | 6,505,200 |
| 2020-11-04 | 2020-11-02 | 3.910 | 1,482,000 | +148,000 | 0.14% | 5,794,620 |
| 2020-09-24 | 2020-09-22 | 5.120 | 1,334,000 | -10,000 | 0.13% | 6,830,080 |
| 2020-09-22 | 2020-09-18 | 5.200 | 1,344,000 | +107,000 | 0.13% | 6,988,800 |
| 2020-09-21 | 2020-09-17 | 5.050 | 1,237,000 | +4,000 | 0.12% | 6,246,850 |
| 2020-09-17 | 2020-09-15 | 5.190 | 1,233,000 | +51,500 | 0.12% | 6,399,270 |
| 2020-09-03 | 2020-09-01 | 6.050 | 1,181,500 | +100,000 | 0.11% | 7,148,075 |
| 2020-08-31 | 2020-08-27 | 6.070 | 1,081,500 | +100,000 | 0.10% | 6,564,705 |
| 2020-08-24 | 2020-08-20 | 6.920 | 981,500 | +5,000 | 0.09% | 6,791,980 |
| 2020-08-19 | 2020-08-17 | 6.930 | 976,500 | +201,000 | 0.09% | 6,767,145 |
| 2020-08-18 | 2020-08-14 | 7.490 | 775,500 | +200,000 | 0.07% | 5,808,495 |
| 2020-08-05 | 2020-08-03 | 7.470 | 575,500 | +100,000 | 0.05% | 4,298,985 |
| 2020-07-23 | 2020-07-21 | 7.440 | 475,500 | +10,000 | 0.05% | 3,537,720 |
| 2020-07-21 | 2020-07-17 | 7.030 | 465,500 | -2,000 | 0.04% | 3,272,465 |
| 2020-07-16 | 2020-07-14 | 7.410 | 467,500 | -1,000 | 0.04% | 3,464,175 |
| 2020-07-09 | 2020-07-07 | 7.520 | 468,500 | +5,000 | 0.04% | 3,523,120 |
| 2020-07-08 | 2020-07-06 | 7.800 | 463,500 | +1,000 | 0.04% | 3,615,300 |
| 2020-07-07 | 2020-07-03 | 8.000 | 462,500 | -4,500 | 0.04% | 3,700,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 467,000 | +20,000 | 0.04% | 3,768,690 |
| 2020-06-29 | 2020-06-24 | 7.000 | 447,000 | -26,000 | 0.04% | 3,129,000 |
| 2020-06-24 | 2020-06-22 | 7.010 | 473,000 | +30,000 | 0.04% | 3,315,730 |
| 2020-05-20 | 2020-05-18 | 5.130 | 443,000 | -180,000 | 0.04% | 2,272,590 |
| 2020-05-19 | 2020-05-15 | 4.450 | 623,000 | -180,000 | 0.06% | 2,772,350 |
| 2020-02-11 | 2020-02-07 | 4.650 | 803,000 | +78,000 | 0.08% | 3,733,950 |
| 2019-12-30 | 2019-12-24 | 5.080 | 725,000 | +250,000 | 0.07% | 3,683,000 |
| 2019-12-03 | 2019-11-29 | 5.160 | 475,000 | +30,000 | 0.05% | 2,451,000 |
| 2019-11-28 | 2019-11-26 | 5.420 | 445,000 | +61,000 | 0.04% | 2,411,900 |
| 2019-11-26 | 2019-11-22 | 5.010 | 384,000 | -3,500 | 0.04% | 1,923,840 |
| 2019-11-21 | 2019-11-19 | 5.230 | 387,500 | +135,500 | 0.04% | 2,026,625 |
| 2019-11-20 | 2019-11-18 | 5.350 | 252,000 | +202,000 | 0.02% | 1,348,200 |
| 2019-11-19 | 2019-11-15 | 5.160 | 50,000 | -7,000 | 0.00% | 258,000 |
| 2019-11-15 | 2019-11-13 | 4.350 | 57,000 | +7,000 | 0.01% | 247,950 |
| 2019-08-26 | 2019-08-22 | 6.800 | 50,000 | -3,000 | 0.00% | 340,000 |
| 2019-04-10 | 2019-04-08 | 7.370 | 53,000 | -4,000 | 0.01% | 390,610 |
| 2018-11-23 | 2018-11-21 | 8.000 | 57,000 | -3,000 | 0.01% | 456,000 |
| 2018-11-05 | 2018-11-01 | 7.440 | 60,000 | +4,000 | 0.01% | 446,400 |
| 2018-11-02 | 2018-10-31 | 6.960 | 56,000 | +6,000 | 0.01% | 389,760 |
| 2018-10-29 | 2018-10-25 | 6.600 | 50,000 | +24,000 | 0.00% | 330,000 |
| 2018-10-26 | 2018-10-24 | 7.200 | 26,000 | +20,000 | 0.00% | 187,200 |
| 2018-10-25 | 2018-10-23 | 7.520 | 6,000 | -10,000 | 0.00% | 45,120 |
| 2018-10-16 | 2018-10-12 | 7.170 | 16,000 | +6,000 | 0.00% | 114,720 |
| 2018-09-20 | 2018-09-18 | 7.720 | 10,000 | -5,000 | 0.00% | 77,200 |
| 2018-09-18 | 2018-09-14 | 8.280 | 15,000 | 0.00% | 124,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy