History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 3,176,364 +0 0.30% 13,181,911
2025-10-13 2025-10-09 4.530 3,176,364 +0 0.30% 14,388,929
2025-10-10 2025-10-08 4.840 3,176,364 +910,900 0.30% 15,373,602
2025-10-09 2025-10-06 4.840 2,265,464 +810,300 0.21% 10,964,846
2025-10-08 2025-10-03 4.860 1,455,164 +465,011 0.14% 7,072,097
2025-10-06 2025-10-02 4.790 990,153 +143,570 0.09% 4,742,833
2025-10-03 2025-09-30 4.320 846,583 -155,664 0.08% 3,657,239
2025-10-02 2025-09-29 4.000 1,002,247 +23,000 0.09% 4,008,988
2025-09-30 2025-09-26 3.850 979,247 -94,461 0.09% 3,770,101
2025-09-29 2025-09-25 4.000 1,073,708 -64,900 0.10% 4,294,832
2025-09-26 2025-09-24 4.200 1,138,608 -141,100 0.11% 4,782,154
2025-09-25 2025-09-23 4.090 1,279,708 -97,500 0.12% 5,234,006
2025-09-24 2025-09-22 4.250 1,377,208 -105,000 0.13% 5,853,134
2025-09-23 2025-09-19 4.270 1,482,208 -117,100 0.14% 6,329,028
2025-09-22 2025-09-18 4.170 1,599,308 -228,300 0.15% 6,669,114
2025-09-19 2025-09-17 4.180 1,827,608 -94,102 0.17% 7,639,401
2025-09-18 2025-09-16 4.260 1,921,710 -266,241 0.18% 8,186,485
2025-09-17 2025-09-15 4.320 2,187,951 -98,600 0.21% 9,451,948
2025-09-16 2025-09-12 4.270 2,286,551 +384,600 0.22% 9,763,573
2025-09-15 2025-09-11 4.190 1,901,951 -77,700 0.18% 7,969,175
2025-09-12 2025-09-10 4.210 1,979,651 +230,000 0.19% 8,334,331
2025-09-11 2025-09-09 4.370 1,749,651 -496,700 0.17% 7,645,975
2025-09-10 2025-09-08 4.400 2,246,351 +279,765 0.21% 9,883,944
2025-09-09 2025-09-05 4.490 1,966,586 +987,500 0.19% 8,829,971
2025-09-08 2025-09-04 4.590 979,086 -220,824 0.09% 4,494,005
2025-09-05 2025-09-03 4.000 1,199,910 +299,673 0.11% 4,799,640
2025-09-04 2025-09-02 3.760 900,237 +263,099 0.09% 3,384,891
2025-09-03 2025-09-01 3.740 637,138 -15,500 0.06% 2,382,896
2025-09-02 2025-08-29 3.430 652,638 -234,700 0.06% 2,238,548
2025-09-01 2025-08-28 3.190 887,338 +166,500 0.08% 2,830,608
2025-08-29 2025-08-27 3.410 720,838 -41,600 0.07% 2,458,058
2025-08-28 2025-08-26 3.600 762,438 -393,500 0.07% 2,744,777
2025-08-27 2025-08-25 3.510 1,155,938 +244,500 0.11% 4,057,342
2025-08-26 2025-08-22 3.470 911,438 -445,178 0.09% 3,162,690
2025-08-25 2025-08-21 3.550 1,356,616 +451,000 0.13% 4,815,987
2025-08-22 2025-08-20 3.620 905,616 -435,500 0.09% 3,278,330
2025-08-21 2025-08-19 3.640 1,341,116 +307,000 0.13% 4,881,662
2025-08-20 2025-08-18 3.790 1,034,116 -303,300 0.10% 3,919,300
2025-08-19 2025-08-15 3.490 1,337,416 -434,857 0.13% 4,667,582
2025-08-18 2025-08-14 3.450 1,772,273 +373,700 0.17% 6,114,342
2025-08-15 2025-08-13 3.310 1,398,573 +150,000 0.13% 4,629,277
2025-08-14 2025-08-12 3.160 1,248,573 +429,000 0.12% 3,945,491
2025-08-13 2025-08-11 3.110 819,573 -402,500 0.08% 2,548,872
2025-08-12 2025-08-08 3.130 1,222,073 -198,026 0.12% 3,825,088
2025-08-11 2025-08-07 3.150 1,420,099 -6,200 0.13% 4,473,312
2025-08-08 2025-08-06 3.270 1,426,299 +205,700 0.14% 4,663,998
2025-08-07 2025-08-05 3.460 1,220,599 -54,300 0.12% 4,223,273
2025-08-06 2025-08-04 3.220 1,274,899 -435,263 0.12% 4,105,175
2025-08-05 2025-08-01 3.210 1,710,162 +232,500 0.16% 5,489,620
2025-08-04 2025-07-31 3.310 1,477,662 -54,303 0.14% 4,891,061
2025-08-01 2025-07-30 3.680 1,531,965 +373,000 0.15% 5,637,631
2025-07-31 2025-07-29 3.910 1,158,965 -338,854 0.11% 4,531,553
2025-07-30 2025-07-28 3.870 1,497,819 +206,500 0.14% 5,796,560
2025-07-29 2025-07-25 3.830 1,291,319 +73,500 0.12% 4,945,752
2025-07-28 2025-07-24 3.830 1,217,819 -31,500 0.12% 4,664,247
2025-07-25 2025-07-23 3.890 1,249,319 +99,500 0.12% 4,859,851
2025-07-24 2025-07-22 3.900 1,149,819 +121,173 0.11% 4,484,294
2025-07-23 2025-07-21 3.960 1,028,646 -119,900 0.10% 4,073,438
2025-07-22 2025-07-18 4.050 1,148,546 -160,062 0.11% 4,651,611
2025-07-21 2025-07-17 4.070 1,308,608 +432,500 0.12% 5,326,035
2025-07-18 2025-07-16 3.840 876,108 +2,500 0.08% 3,364,255
2025-07-17 2025-07-15 3.780 873,608 -94,600 0.08% 3,302,238
2025-07-16 2025-07-14 3.640 968,208 +32,335 0.09% 3,524,277
2025-07-15 2025-07-11 3.290 935,873 -46,300 0.09% 3,079,022
2025-07-14 2025-07-10 3.430 982,173 -113,000 0.09% 3,368,853
2025-07-11 2025-07-09 3.490 1,095,173 +249,149 0.10% 3,822,154
2025-07-10 2025-07-08 3.360 846,024 -318,316 0.08% 2,842,641
2025-07-09 2025-07-07 3.160 1,164,340 +365,000 0.11% 3,679,314
2025-07-08 2025-07-04 3.130 799,340 -7,527 0.08% 2,501,934
2025-07-07 2025-07-03 3.180 806,867 -28,961 0.08% 2,565,837
2025-07-04 2025-07-02 3.100 835,828 -345,527 0.08% 2,591,067
2025-07-03 2025-06-30 2.830 1,181,355 +14,000 0.11% 3,343,235
2025-07-02 2025-06-27 2.910 1,167,355 -65,000 0.11% 3,397,003
2025-06-30 2025-06-26 2.840 1,232,355 +114,500 0.12% 3,499,888
2025-06-27 2025-06-25 2.910 1,117,855 -96,100 0.11% 3,252,958
2025-06-26 2025-06-24 2.850 1,213,955 +34,500 0.12% 3,459,772
2025-06-25 2025-06-23 2.850 1,179,455 +19,500 0.11% 3,361,447
2025-06-24 2025-06-20 2.810 1,159,955 +80,000 0.11% 3,259,474
2025-06-23 2025-06-19 2.710 1,079,955 +8,307 0.10% 2,926,678
2025-06-20 2025-06-18 2.990 1,071,648 +107,060 0.10% 3,204,228
2025-06-19 2025-06-17 2.920 964,588 +49,000 0.09% 2,816,597
2025-06-18 2025-06-16 3.140 915,588 -124,700 0.09% 2,874,946
2025-06-17 2025-06-13 3.060 1,040,288 -153,733 0.10% 3,183,281
2025-06-16 2025-06-12 3.420 1,194,021 -1,072 0.11% 4,083,552
2025-06-13 2025-06-11 3.280 1,195,093 +114,500 0.11% 3,919,905
2025-06-12 2025-06-10 3.300 1,080,593 -336,000 0.10% 3,565,957
2025-06-11 2025-06-09 3.300 1,416,593 -45,500 0.13% 4,674,757
2025-06-10 2025-06-06 3.200 1,462,093 +539,000 0.14% 4,678,698
2025-06-09 2025-06-05 3.000 923,093 +57,000 0.09% 2,769,279
2025-06-06 2025-06-04 3.030 866,093 -132,100 0.08% 2,624,262
2025-06-05 2025-06-03 2.640 998,193 +181,000 0.09% 2,635,230
2025-06-04 2025-06-02 2.730 817,193 -36,475 0.08% 2,230,937
2025-06-03 2025-05-30 2.730 853,668 +161,000 0.08% 2,330,514
2025-06-02 2025-05-29 2.830 692,668 +11,500 0.07% 1,960,250
2025-05-30 2025-05-28 2.580 681,168 +65,500 0.06% 1,757,413
2025-05-29 2025-05-27 2.530 615,668 +225,772 0.06% 1,557,640
2025-05-28 2025-05-26 2.300 389,896 -101,000 0.04% 896,761
2025-05-27 2025-05-23 2.250 490,896 -393,778 0.05% 1,104,516
2025-05-26 2025-05-22 2.200 884,674 +212,500 0.08% 1,946,283
2025-05-23 2025-05-21 2.210 672,174 -575,751 0.06% 1,485,505
2025-05-22 2025-05-20 2.200 1,247,925 +427,500 0.12% 2,745,435
2025-05-21 2025-05-19 2.190 820,425 +322,000 0.08% 1,796,731
2025-05-20 2025-05-16 2.090 498,425 -501,310 0.05% 1,041,708
2025-05-19 2025-05-15 2.060 999,735 +199,000 0.09% 2,059,454
2025-05-16 2025-05-14 1.990 800,735 +31,500 0.08% 1,593,463
2025-05-15 2025-05-13 1.950 769,235 +430,500 0.07% 1,500,008
2025-05-14 2025-05-12 1.930 338,735 -230,000 0.03% 653,759
2025-05-13 2025-05-09 2.120 568,735 +51,500 0.05% 1,205,718
2025-05-12 2025-05-08 2.110 517,235 -93,000 0.05% 1,091,366
2025-05-09 2025-05-07 2.090 610,235 +225,900 0.06% 1,275,391
2025-05-08 2025-05-06 2.220 384,335 -133,000 0.04% 853,224
2025-05-07 2025-05-02 2.240 517,335 +119,000 0.05% 1,158,830
2025-05-06 2025-04-30 2.200 398,335 -14,500 0.04% 876,337
2025-05-02 2025-04-29 2.220 412,835 -34,000 0.04% 916,494
2025-04-30 2025-04-28 2.160 446,835 +84,500 0.04% 965,164
2025-04-29 2025-04-25 2.250 362,335 -165,500 0.03% 815,254
2025-04-28 2025-04-24 2.290 527,835 -349,408 0.05% 1,208,742
2025-04-25 2025-04-23 2.140 877,243 +13,500 0.08% 1,877,300
2025-04-24 2025-04-22 1.990 863,743 +67,000 0.08% 1,718,849
2025-04-23 2025-04-17 1.930 796,743 +500 0.08% 1,537,714
2025-04-22 2025-04-16 1.990 796,243 +186,700 0.08% 1,584,524
2025-04-17 2025-04-15 2.050 609,543 -147,000 0.06% 1,249,563
2025-04-16 2025-04-14 2.040 756,543 +140,500 0.07% 1,543,348
2025-04-15 2025-04-11 2.040 616,043 -82,500 0.06% 1,256,728
2025-04-14 2025-04-10 1.980 698,543 -57,000 0.07% 1,383,115
2025-04-11 2025-04-09 1.870 755,543 -446,710 0.07% 1,412,865
2025-04-10 2025-04-08 1.920 1,202,253 +318,000 0.11% 2,308,326
2025-04-09 2025-04-07 1.840 884,253 +97,000 0.08% 1,627,026
2025-04-08 2025-04-03 2.260 787,253 +35,100 0.07% 1,779,192
2025-04-07 2025-04-02 2.380 752,153 +10,500 0.07% 1,790,124
2025-04-03 2025-04-01 2.520 741,653 -52,500 0.07% 1,868,966
2025-04-02 2025-03-31 2.440 794,153 +55,500 0.08% 1,937,733
2025-04-01 2025-03-28 2.480 738,653 -150,400 0.07% 1,831,859
2025-03-31 2025-03-27 2.580 889,053 +90,912 0.08% 2,293,757
2025-03-28 2025-03-26 2.440 798,141 -103,500 0.08% 1,947,464
2025-03-27 2025-03-25 2.420 901,641 -239,100 0.09% 2,181,971
2025-03-26 2025-03-24 2.320 1,140,741 -35,000 0.11% 2,646,519
2025-03-25 2025-03-21 2.180 1,175,741 +284,000 0.11% 2,563,115
2025-03-24 2025-03-20 2.290 891,741 -245,000 0.08% 2,042,087
2025-03-21 2025-03-19 2.330 1,136,741 +234,000 0.11% 2,648,607
2025-03-20 2025-03-18 2.380 902,741 -135,500 0.09% 2,148,524
2025-03-19 2025-03-17 2.470 1,038,241 +101,103 0.10% 2,564,455
2025-03-18 2025-03-14 2.350 937,138 -507,600 0.09% 2,202,274
2025-03-17 2025-03-13 2.340 1,444,738 -337,500 0.14% 3,380,687
2025-03-14 2025-03-12 2.350 1,782,238 +185,900 0.17% 4,188,259
2025-03-13 2025-03-11 2.400 1,596,338 -490,478 0.15% 3,831,211
2025-03-12 2025-03-10 2.230 2,086,816 +53,000 0.20% 4,653,600
2025-03-11 2025-03-07 2.360 2,033,816 -104,000 0.19% 4,799,806
2025-03-10 2025-03-06 2.290 2,137,816 +344,000 0.20% 4,895,599
2025-03-07 2025-03-05 2.440 1,793,816 -530,400 0.17% 4,376,911
2025-03-06 2025-03-04 1.930 2,324,216 -126,500 0.22% 4,485,737
2025-03-05 2025-03-03 1.950 2,450,716 -220,000 0.23% 4,778,896
2025-03-04 2025-02-28 1.910 2,670,716 -39,500 0.25% 5,101,068
2025-03-03 2025-02-27 2.050 2,710,216 +157,500 0.26% 5,555,943
2025-02-28 2025-02-26 2.100 2,552,716 +54,000 0.24% 5,360,704
2025-02-27 2025-02-25 1.980 2,498,716 +74,000 0.24% 4,947,458
2025-02-26 2025-02-24 2.040 2,424,716 +150,500 0.23% 4,946,421
2025-02-25 2025-02-21 2.350 2,274,216 -44,500 0.22% 5,344,408
2025-02-24 2025-02-20 2.200 2,318,716 -194,000 0.22% 5,101,175
2025-02-21 2025-02-19 2.190 2,512,716 -34,500 0.24% 5,502,848
2025-02-20 2025-02-18 1.700 2,547,216 +28,000 0.24% 4,330,267
2025-02-19 2025-02-17 1.710 2,519,216 -93,000 0.24% 4,307,859
2025-02-18 2025-02-14 1.670 2,612,216 +58,500 0.25% 4,362,401
2025-02-17 2025-02-13 1.470 2,553,716 -132,000 0.24% 3,753,963
2025-02-14 2025-02-12 1.530 2,685,716 -43,000 0.25% 4,109,145
2025-02-13 2025-02-11 1.540 2,728,716 -53,000 0.26% 4,202,223
2025-02-12 2025-02-10 1.580 2,781,716 +131,500 0.26% 4,395,111
2025-02-11 2025-02-07 1.520 2,650,216 -34,000 0.25% 4,028,328
2025-02-10 2025-02-06 1.560 2,684,216 -86,500 0.25% 4,187,377
2025-02-07 2025-02-05 1.530 2,770,716 -28,000 0.26% 4,239,195
2025-02-06 2025-02-04 1.560 2,798,716 -22,000 0.27% 4,365,997
2025-02-05 2025-02-03 1.530 2,820,716 -124,500 0.27% 4,315,695
2025-02-04 2025-01-28 1.530 2,945,216 +499,500 0.28% 4,506,180
2025-02-03 2025-01-24 1.470 2,445,716 -615,932 0.23% 3,595,203
2025-01-27 2025-01-23 1.420 3,061,648 -31,000 0.29% 4,347,540
2025-01-24 2025-01-22 1.400 3,092,648 -48,500 0.29% 4,329,707
2025-01-23 2025-01-21 1.370 3,141,148 +306,500 0.30% 4,303,373
2025-01-22 2025-01-20 1.380 2,834,648 -57,000 0.27% 3,911,814
2025-01-21 2025-01-17 1.350 2,891,648 -15,500 0.27% 3,903,725
2025-01-20 2025-01-16 1.310 2,907,148 -389,154 0.28% 3,808,364
2025-01-17 2025-01-15 1.300 3,296,302 -83,500 0.31% 4,285,193
2025-01-16 2025-01-14 1.330 3,379,802 -325,000 0.32% 4,495,137
2025-01-15 2025-01-13 1.330 3,704,802 -42,500 0.35% 4,927,387
2025-01-14 2025-01-10 1.310 3,747,302 -99,000 0.35% 4,908,966
2025-01-13 2025-01-09 1.330 3,846,302 +1,500 0.36% 5,115,582
2025-01-10 2025-01-08 1.380 3,844,802 -70,000 0.36% 5,305,827
2025-01-09 2025-01-07 1.360 3,914,802 -12,500 0.37% 5,324,131
2025-01-08 2025-01-06 1.400 3,927,302 +155,000 0.37% 5,498,223
2025-01-07 2025-01-03 1.450 3,772,302 -18,000 0.36% 5,469,838
2025-01-06 2025-01-02 1.450 3,790,302 -188,000 0.36% 5,495,938
2025-01-03 2024-12-31 1.460 3,978,302 -127,500 0.38% 5,808,321
2025-01-02 2024-12-27 1.510 4,105,802 -18,000 0.39% 6,199,761
2024-12-30 2024-12-24 1.510 4,123,802 +48,000 0.39% 6,226,941
2024-12-27 2024-12-20 1.530 4,075,802 +53,500 0.39% 6,235,977
2024-12-23 2024-12-19 1.460 4,022,302 -48,500 0.38% 5,872,561
2024-12-20 2024-12-18 1.450 4,070,802 -40,000 0.39% 5,902,663
2024-12-19 2024-12-17 1.440 4,110,802 -53,500 0.39% 5,919,555
2024-12-18 2024-12-16 1.460 4,164,302 -85,500 0.39% 6,079,881
2024-12-17 2024-12-13 1.500 4,249,802 -108,500 0.40% 6,374,703
2024-12-16 2024-12-12 1.490 4,358,302 +83,000 0.41% 6,493,870
2024-12-13 2024-12-11 1.510 4,275,302 +27,000 0.41% 6,455,706
2024-12-12 2024-12-10 1.470 4,248,302 -198,500 0.40% 6,245,004
2024-12-11 2024-12-09 1.460 4,446,802 +92,000 0.42% 6,492,331
2024-12-10 2024-12-06 1.440 4,354,802 +281,000 0.41% 6,270,915
2024-12-09 2024-12-05 1.440 4,073,802 -63,500 0.39% 5,866,275
2024-12-06 2024-12-04 1.400 4,137,302 -81,500 0.39% 5,792,223
2024-12-05 2024-12-03 1.400 4,218,802 -47,500 0.40% 5,906,323
2024-12-04 2024-12-02 1.390 4,266,302 -863,846 0.40% 5,930,160
2024-12-03 2024-11-29 1.410 5,130,148 +42,000 0.49% 7,233,509
2024-12-02 2024-11-28 1.390 5,088,148 -18,500 0.48% 7,072,526
2024-11-29 2024-11-27 1.410 5,106,648 +84,000 0.48% 7,200,374
2024-11-28 2024-11-26 1.320 5,022,648 +34,000 0.48% 6,629,895
2024-11-27 2024-11-25 1.300 4,988,648 +959,580 0.47% 6,485,242
2024-11-26 2024-11-22 1.320 4,029,068 -996,000 0.38% 5,318,370
2024-11-25 2024-11-21 1.560 5,025,068 +203,000 0.48% 7,839,106
2024-11-22 2024-11-20 1.560 4,822,068 +503,500 0.46% 7,522,426
2024-11-21 2024-11-19 1.530 4,318,568 -32,000 0.41% 6,607,409
2024-11-20 2024-11-18 1.630 4,350,568 -14,500 0.41% 7,091,426
2024-11-19 2024-11-15 1.600 4,365,068 -130,500 0.41% 6,984,109
2024-11-18 2024-11-14 1.670 4,495,568 +92,000 0.43% 7,507,599
2024-11-15 2024-11-13 1.710 4,403,568 -212,500 0.42% 7,530,101
2024-11-14 2024-11-12 1.770 4,616,068 +72,500 0.44% 8,170,440
2024-11-13 2024-11-11 1.790 4,543,568 -30,000 0.43% 8,132,987
2024-11-12 2024-11-08 1.800 4,573,568 +314,500 0.43% 8,232,422
2024-11-11 2024-11-07 1.710 4,259,068 -56,000 0.40% 7,283,006
2024-11-08 2024-11-06 1.660 4,315,068 -146,000 0.41% 7,163,013
2024-11-07 2024-11-05 1.740 4,461,068 -197,000 0.42% 7,762,258
2024-11-06 2024-11-04 1.760 4,658,068 +132,500 0.44% 8,198,200
2024-11-05 2024-11-01 1.730 4,525,568 +185,000 0.43% 7,829,233
2024-11-04 2024-10-31 1.730 4,340,568 -76,500 0.41% 7,509,183
2024-11-01 2024-10-30 1.720 4,417,068 -213,000 0.42% 7,597,357
2024-10-31 2024-10-29 1.760 4,630,068 +106,000 0.44% 8,148,920
2024-10-30 2024-10-28 1.720 4,524,068 -59,000 0.43% 7,781,397
2024-10-29 2024-10-25 1.750 4,583,068 +135,500 0.43% 8,020,369
2024-10-28 2024-10-24 1.610 4,447,568 -37,000 0.42% 7,160,584
2024-10-25 2024-10-23 1.580 4,484,568 -8,500 0.42% 7,085,617
2024-10-24 2024-10-22 1.540 4,493,068 -111,500 0.43% 6,919,325
2024-10-23 2024-10-21 1.530 4,604,568 +45,500 0.44% 7,044,989
2024-10-22 2024-10-18 1.520 4,559,068 +67,000 0.43% 6,929,783
2024-10-21 2024-10-17 1.430 4,492,068 -99,000 0.43% 6,423,657
2024-10-18 2024-10-16 1.430 4,591,068 +287,000 0.43% 6,565,227
2024-10-17 2024-10-15 1.430 4,304,068 -298,000 0.41% 6,154,817
2024-10-16 2024-10-14 1.420 4,602,068 +50,500 0.44% 6,534,937
2024-10-15 2024-10-10 1.420 4,551,568 +27,000 0.43% 6,463,227
2024-10-14 2024-10-09 1.340 4,524,568 +500 0.43% 6,062,921
2024-10-10 2024-10-08 1.380 4,524,068 -150,500 0.43% 6,243,214
2024-10-09 2024-10-07 1.450 4,674,568 +105,000 0.44% 6,778,124
2024-10-08 2024-10-04 1.340 4,569,568 -618,580 0.43% 6,123,221
2024-10-07 2024-10-03 1.270 5,188,148 +618,748 0.49% 6,588,948
2024-10-04 2024-10-02 1.340 4,569,400 -37,000 0.43% 6,122,996
2024-10-03 2024-09-30 1.320 4,606,400 +11,500 0.44% 6,080,448
2024-10-02 2024-09-27 1.320 4,594,900 -740,248 0.44% 6,065,268
2024-09-30 2024-09-26 1.220 5,335,148 +34,500 0.51% 6,508,881
2024-09-27 2024-09-25 1.180 5,300,648 +140,500 0.50% 6,254,765
2024-09-26 2024-09-24 1.190 5,160,148 +53,500 0.49% 6,140,576
2024-09-24 2024-09-20 1.150 5,106,648 +205,500 0.48% 5,872,645
2024-09-23 2024-09-19 1.190 4,901,148 +12,500 0.46% 5,832,366
2024-09-20 2024-09-17 1.140 4,888,648 -19,500 0.46% 5,573,059
2024-09-19 2024-09-16 1.170 4,908,148 +30,000 0.46% 5,742,533
2024-09-16 2024-09-12 1.200 4,878,148 +270,000 0.46% 5,853,778
2024-09-13 2024-09-11 1.140 4,608,148 -102,000 0.44% 5,253,289
2024-09-12 2024-09-10 1.170 4,710,148 -58,000 0.45% 5,510,873
2024-09-11 2024-09-09 1.180 4,768,148 -9,500 0.45% 5,626,415
2024-09-10 2024-09-05 1.200 4,777,648 -5,500 0.45% 5,733,178
2024-09-09 2024-09-04 1.180 4,783,148 +49,000 0.45% 5,644,115
2024-09-05 2024-09-03 1.080 4,734,148 -18,500 0.45% 5,112,880
2024-09-04 2024-09-02 1.110 4,752,648 -163,378 0.45% 5,275,439
2024-09-03 2024-08-30 1.150 4,916,026 -35,000 0.47% 5,653,430
2024-09-02 2024-08-29 1.300 4,951,026 -8,000 0.47% 6,436,334
2024-08-30 2024-08-28 1.290 4,959,026 -28,500 0.47% 6,397,144
2024-08-29 2024-08-27 1.310 4,987,526 +310,500 0.47% 6,533,659
2024-08-28 2024-08-26 1.240 4,677,026 -53,000 0.44% 5,799,512
2024-08-27 2024-08-23 1.150 4,730,026 +2,359,542 0.45% 5,439,530
2024-08-26 2024-08-22 1.160 2,370,484 -2,000 0.22% 2,749,761
2024-08-23 2024-08-21 1.200 2,372,484 -21,500 0.22% 2,846,981
2024-08-22 2024-08-20 1.230 2,393,984 -4,000 0.23% 2,944,600
2024-08-21 2024-08-19 1.220 2,397,984 -17,500 0.23% 2,925,540
2024-08-20 2024-08-16 1.260 2,415,484 +73,000 0.23% 3,043,510
2024-08-19 2024-08-15 1.240 2,342,484 +10,000 0.22% 2,904,680
2024-08-16 2024-08-14 1.210 2,332,484 +44,500 0.22% 2,822,306
2024-08-15 2024-08-13 1.180 2,287,984 -26,000 0.22% 2,699,821
2024-08-14 2024-08-12 1.160 2,313,984 -15,500 0.22% 2,684,221
2024-08-12 2024-08-08 1.160 2,329,484 +72,100 0.22% 2,702,201
2024-08-09 2024-08-07 1.190 2,257,384 -5,000 0.21% 2,686,287
2024-08-08 2024-08-06 1.150 2,262,384 -43,500 0.21% 2,601,742
2024-08-07 2024-08-05 1.160 2,305,884 +520,500 0.22% 2,674,825
2024-08-06 2024-08-02 1.240 1,785,384 +34,500 0.17% 2,213,876
2024-08-05 2024-08-01 1.240 1,750,884 -25,000 0.17% 2,171,096
2024-08-01 2024-07-30 1.230 1,775,884 -76,000 0.17% 2,184,337
2024-07-31 2024-07-29 1.280 1,851,884 -41,500 0.18% 2,370,412
2024-07-30 2024-07-26 1.300 1,893,384 -63,500 0.18% 2,461,399
2024-07-29 2024-07-25 1.250 1,956,884 -67,500 0.19% 2,446,105
2024-07-26 2024-07-24 1.310 2,024,384 -2,500 0.19% 2,651,943
2024-07-25 2024-07-23 1.310 2,026,884 -121,000 0.19% 2,655,218
2024-07-24 2024-07-22 1.330 2,147,884 -295,000 0.20% 2,856,686
2024-07-23 2024-07-19 1.210 2,442,884 +117,000 0.23% 2,955,890
2024-07-22 2024-07-18 1.450 2,325,884 +82,500 0.22% 3,372,532
2024-07-19 2024-07-17 1.470 2,243,384 +291,500 0.21% 3,297,774
2024-07-18 2024-07-16 1.480 1,951,884 -31,500 0.18% 2,888,788
2024-07-16 2024-07-12 1.490 1,983,384 -23,500 0.19% 2,955,242
2024-07-15 2024-07-11 1.470 2,006,884 +146,500 0.19% 2,950,119
2024-07-12 2024-07-10 1.500 1,860,384 -43,000 0.18% 2,790,576
2024-07-11 2024-07-09 1.500 1,903,384 -107,500 0.18% 2,855,076
2024-07-10 2024-07-08 1.450 2,010,884 -177,500 0.19% 2,915,782
2024-07-09 2024-07-05 1.500 2,188,384 -106,500 0.21% 3,282,576
2024-07-08 2024-07-04 1.500 2,294,884 -177,000 0.22% 3,442,326
2024-07-05 2024-07-03 1.510 2,471,884 -21,000 0.23% 3,732,545
2024-07-04 2024-07-02 1.510 2,492,884 -25,500 0.24% 3,764,255
2024-07-03 2024-06-28 1.540 2,518,384 -3,500 0.24% 3,878,311
2024-07-02 2024-06-27 1.480 2,521,884 +5,500 0.24% 3,732,388
2024-06-28 2024-06-26 1.530 2,516,384 +338,500 0.24% 3,850,068
2024-06-27 2024-06-25 1.580 2,177,884 -6,500 0.21% 3,441,057
2024-06-26 2024-06-24 1.590 2,184,384 -499,674 0.21% 3,473,171
2024-06-25 2024-06-21 1.630 2,684,058 -39,500 0.25% 4,375,015
2024-06-24 2024-06-20 1.610 2,723,558 -93,500 0.26% 4,384,928
2024-06-21 2024-06-19 1.660 2,817,058 -78,500 0.27% 4,676,316
2024-06-20 2024-06-18 1.740 2,895,558 -154,500 0.27% 5,038,271
2024-06-19 2024-06-17 1.720 3,050,058 +414,000 0.29% 5,246,100
2024-06-18 2024-06-14 1.580 2,636,058 +23,500 0.25% 4,164,972
2024-06-17 2024-06-13 1.500 2,612,558 +10,000 0.25% 3,918,837
2024-06-14 2024-06-12 1.490 2,602,558 -26,500 0.25% 3,877,811
2024-06-13 2024-06-11 1.510 2,629,058 +315,900 0.25% 3,969,878
2024-06-12 2024-06-07 1.490 2,313,158 -69,000 0.22% 3,446,605
2024-06-11 2024-06-06 1.460 2,382,158 +5,000 0.23% 3,477,951
2024-06-07 2024-06-05 1.510 2,377,158 -77,500 0.23% 3,589,509
2024-06-06 2024-06-04 1.530 2,454,658 -64,000 0.23% 3,755,627
2024-06-05 2024-06-03 1.510 2,518,658 -147,500 0.24% 3,803,174
2024-06-04 2024-05-31 1.490 2,666,158 +431,500 0.25% 3,972,575
2024-05-31 2024-05-29 1.490 2,234,658 +5,500 0.21% 3,329,640
2024-05-30 2024-05-28 1.490 2,229,158 -25,000 0.21% 3,321,445
2024-05-29 2024-05-27 1.450 2,254,158 -140,000 0.21% 3,268,529
2024-05-28 2024-05-24 1.560 2,394,158 +120,000 0.23% 3,734,886
2024-05-27 2024-05-23 1.580 2,274,158 +19,500 0.22% 3,593,170
2024-05-24 2024-05-22 1.580 2,254,658 -167,500 0.21% 3,562,360
2024-05-23 2024-05-21 1.580 2,422,158 -128,500 0.23% 3,827,010
2024-05-22 2024-05-20 1.610 2,550,658 +82,500 0.24% 4,106,559
2024-05-21 2024-05-17 1.570 2,468,158 +249,500 0.23% 3,875,008
2024-05-20 2024-05-16 1.560 2,218,658 -23,500 0.21% 3,461,106
2024-05-17 2024-05-14 1.530 2,242,158 +34,500 0.21% 3,430,502
2024-05-16 2024-05-13 1.520 2,207,658 +62,500 0.21% 3,355,640
2024-05-14 2024-05-10 1.520 2,145,158 -14,500 0.20% 3,260,640
2024-05-13 2024-05-09 1.570 2,159,658 -28,928 0.20% 3,390,663
2024-05-10 2024-05-08 1.560 2,188,586 -5,000 0.21% 3,414,194
2024-05-09 2024-05-07 1.600 2,193,586 -99,500 0.21% 3,509,738
2024-05-08 2024-05-06 1.610 2,293,086 -41,000 0.22% 3,691,868
2024-05-07 2024-05-03 1.590 2,334,086 -44,000 0.22% 3,711,197
2024-05-06 2024-05-02 1.610 2,378,086 -34,500 0.23% 3,828,718
2024-05-03 2024-04-30 1.590 2,412,586 -134,500 0.23% 3,836,012
2024-05-02 2024-04-29 1.640 2,547,086 +61,000 0.24% 4,177,221
2024-04-30 2024-04-26 1.620 2,486,086 -163,717 0.24% 4,027,459
2024-04-29 2024-04-25 1.590 2,649,803 +46,717 0.25% 4,213,187
2024-04-26 2024-04-24 1.590 2,603,086 -115,500 0.25% 4,138,907
2024-04-25 2024-04-23 1.590 2,718,586 -102,500 0.26% 4,322,552
2024-04-24 2024-04-22 1.590 2,821,086 -66,500 0.27% 4,485,527
2024-04-23 2024-04-19 1.500 2,887,586 +879,600 0.27% 4,331,379
2024-04-22 2024-04-18 1.510 2,007,986 -77,647 0.19% 3,032,059
2024-04-19 2024-04-17 1.510 2,085,633 -158,000 0.20% 3,149,306
2024-04-18 2024-04-16 1.490 2,243,633 -151,000 0.21% 3,343,013
2024-04-17 2024-04-15 1.530 2,394,633 -270,000 0.23% 3,663,788
2024-04-16 2024-04-12 1.570 2,664,633 +4,500 0.25% 4,183,474
2024-04-15 2024-04-11 1.660 2,660,133 -155,000 0.25% 4,415,821
2024-04-12 2024-04-10 1.620 2,815,133 +287,000 0.27% 4,560,515
2024-04-11 2024-04-09 1.470 2,528,133 -149,500 0.24% 3,716,356
2024-04-10 2024-04-08 1.420 2,677,633 +172,500 0.25% 3,802,239
2024-04-09 2024-04-05 1.300 2,505,133 -186,000 0.24% 3,256,673
2024-04-08 2024-04-03 1.370 2,691,133 -76,000 0.25% 3,686,852
2024-04-05 2024-04-02 1.450 2,767,133 +290,500 0.26% 4,012,343
2024-04-03 2024-03-28 1.470 2,476,633 +504,900 0.23% 3,640,651
2024-04-02 2024-03-27 1.490 1,971,733 -232,000 0.19% 2,937,882
2024-03-28 2024-03-26 1.530 2,203,733 -90,500 0.21% 3,371,711
2024-03-27 2024-03-25 1.550 2,294,233 -500 0.22% 3,556,061
2024-03-26 2024-03-22 1.580 2,294,733 -178,500 0.22% 3,625,678
2024-03-25 2024-03-21 1.580 2,473,233 +364,600 0.23% 3,907,708
2024-03-22 2024-03-20 1.550 2,108,633 -198,000 0.20% 3,268,381
2024-03-21 2024-03-19 1.560 2,306,633 -141,000 0.22% 3,598,347
2024-03-20 2024-03-18 1.510 2,447,633 +400,000 0.23% 3,695,926
2024-03-19 2024-03-15 1.550 2,047,633 -93,000 0.19% 3,173,831
2024-03-18 2024-03-14 1.570 2,140,633 -102,000 0.20% 3,360,794
2024-03-15 2024-03-13 1.580 2,242,633 -151,000 0.21% 3,543,360
2024-03-14 2024-03-12 1.620 2,393,633 +97,000 0.23% 3,877,685
2024-03-13 2024-03-11 1.570 2,296,633 -4,000 0.22% 3,605,714
2024-03-12 2024-03-08 1.550 2,300,633 +151,500 0.22% 3,565,981
2024-03-11 2024-03-07 1.550 2,149,133 -472,500 0.20% 3,331,156
2024-03-08 2024-03-06 1.580 2,621,633 +130,000 0.25% 4,142,180
2024-03-07 2024-03-05 1.580 2,491,633 +35,000 0.24% 3,936,780
2024-03-06 2024-03-04 1.590 2,456,633 -87,500 0.23% 3,906,046
2024-03-05 2024-03-01 1.600 2,544,133 -38,000 0.24% 4,070,613
2024-03-04 2024-02-29 1.570 2,582,133 -57,000 0.24% 4,053,949
2024-03-01 2024-02-28 1.640 2,639,133 -7,000 0.25% 4,328,178
2024-02-29 2024-02-27 1.640 2,646,133 +55,500 0.25% 4,339,658
2024-02-28 2024-02-26 1.600 2,590,633 -64,000 0.25% 4,145,013
2024-02-27 2024-02-23 1.620 2,654,633 +3,000 0.25% 4,300,505
2024-02-26 2024-02-22 1.610 2,651,633 +72,500 0.25% 4,269,129
2024-02-23 2024-02-21 1.540 2,579,133 +57,500 0.24% 3,971,865
2024-02-22 2024-02-20 1.490 2,521,633 -152,000 0.24% 3,757,233
2024-02-21 2024-02-19 1.600 2,673,633 -157,500 0.25% 4,277,813
2024-02-20 2024-02-16 1.700 2,831,133 +127,000 0.27% 4,812,926
2024-02-19 2024-02-15 1.580 2,704,133 +413,500 0.26% 4,272,530
2024-02-16 2024-02-14 1.580 2,290,633 -122,500 0.22% 3,619,200
2024-02-15 2024-02-09 1.580 2,413,133 -82,000 0.23% 3,812,750
2024-02-14 2024-02-07 1.600 2,495,133 -140,000 0.24% 3,992,213
2024-02-08 2024-02-06 1.680 2,635,133 +32,000 0.25% 4,427,023
2024-02-07 2024-02-05 1.600 2,603,133 +436,500 0.25% 4,165,013
2024-02-06 2024-02-02 1.660 2,166,633 -314,500 0.21% 3,596,611
2024-02-05 2024-02-01 1.700 2,481,133 -67,000 0.24% 4,217,926
2024-02-02 2024-01-31 1.710 2,548,133 -81,500 0.24% 4,357,307
2024-02-01 2024-01-30 1.740 2,629,633 +271,000 0.25% 4,575,561
2024-01-31 2024-01-29 1.830 2,358,633 -79,000 0.22% 4,316,298
2024-01-30 2024-01-26 1.880 2,437,633 +202,200 0.23% 4,582,750
2024-01-29 2024-01-25 1.990 2,235,433 -74,000 0.21% 4,448,512
2024-01-26 2024-01-24 1.990 2,309,433 -487,595 0.22% 4,595,772
2024-01-25 2024-01-23 1.960 2,797,028 +471,500 0.26% 5,482,175
2024-01-24 2024-01-22 1.910 2,325,528 +26,500 0.22% 4,441,758
2024-01-23 2024-01-19 2.030 2,299,028 -131,500 0.22% 4,667,027
2024-01-22 2024-01-18 2.050 2,430,528 +7,000 0.23% 4,982,582
2024-01-19 2024-01-17 2.040 2,423,528 +65,000 0.23% 4,943,997
2024-01-18 2024-01-16 2.170 2,358,528 +229,300 0.22% 5,118,006
2024-01-17 2024-01-15 2.200 2,129,228 -77,000 0.20% 4,684,302
2024-01-16 2024-01-12 2.220 2,206,228 +91,500 0.21% 4,897,826
2024-01-15 2024-01-11 2.190 2,114,728 -36,500 0.20% 4,631,254
2024-01-12 2024-01-10 2.210 2,151,228 -94,000 0.20% 4,754,214
2024-01-11 2024-01-09 2.300 2,245,228 -133,500 0.21% 5,164,024
2024-01-10 2024-01-08 2.270 2,378,728 -35,000 0.23% 5,399,713
2024-01-09 2024-01-05 2.360 2,413,728 +77,000 0.23% 5,696,398
2024-01-08 2024-01-04 2.450 2,336,728 -81,500 0.22% 5,724,984
2024-01-05 2024-01-03 2.260 2,418,228 +36,000 0.23% 5,465,195
2024-01-04 2024-01-02 2.050 2,382,228 +236,500 0.23% 4,883,567
2024-01-03 2023-12-29 1.970 2,145,728 -473,264 0.20% 4,227,084
2024-01-02 2023-12-28 1.940 2,618,992 -53,500 0.25% 5,080,844
2023-12-29 2023-12-27 1.900 2,672,492 +211,700 0.25% 5,077,735
2023-12-28 2023-12-22 1.900 2,460,792 +122,400 0.23% 4,675,505
2023-12-27 2023-12-21 1.930 2,338,392 +31,500 0.22% 4,513,097
2023-12-22 2023-12-20 1.830 2,306,892 -2,000 0.22% 4,221,612
2023-12-21 2023-12-19 2.000 2,308,892 +1,500 0.22% 4,617,784
2023-12-20 2023-12-18 2.000 2,307,392 +287,000 0.22% 4,614,784
2023-12-19 2023-12-15 2.030 2,020,392 +169,200 0.19% 4,101,396
2023-12-18 2023-12-14 2.150 1,851,192 +27,569 0.18% 3,980,063
2023-12-15 2023-12-13 2.200 1,823,623 -474,200 0.17% 4,011,971
2023-12-14 2023-12-12 2.600 2,297,823 +366,000 0.22% 5,974,340
2023-12-13 2023-12-11 2.360 1,931,823 +21,500 0.18% 4,559,102
2023-12-12 2023-12-08 2.250 1,910,323 +213,500 0.18% 4,298,227
2023-12-11 2023-12-07 2.160 1,696,823 +23,000 0.16% 3,665,138
2023-12-08 2023-12-06 2.100 1,673,823 -100,500 0.16% 3,515,028
2023-12-07 2023-12-05 2.100 1,774,323 -261,000 0.17% 3,726,078
2023-12-06 2023-12-04 2.150 2,035,323 -8,500 0.19% 4,375,944
2023-12-05 2023-12-01 2.020 2,043,823 +209,500 0.19% 4,128,522
2023-12-04 2023-11-30 1.910 1,834,323 +191,000 0.17% 3,503,557
2023-12-01 2023-11-29 1.780 1,643,323 +185,600 0.16% 2,925,115
2023-11-30 2023-11-28 1.850 1,457,723 +203,600 0.14% 2,696,788
2023-11-29 2023-11-27 1.830 1,254,123 -20,925 0.12% 2,295,045
2023-11-28 2023-11-24 1.930 1,275,048 -256,000 0.12% 2,460,843
2023-11-27 2023-11-23 1.920 1,531,048 -6,000 0.15% 2,939,612
2023-11-24 2023-11-22 1.870 1,537,048 +188,000 0.15% 2,874,280
2023-11-23 2023-11-21 1.950 1,349,048 -138,000 0.13% 2,630,644
2023-11-22 2023-11-20 1.980 1,487,048 -178,000 0.14% 2,944,355
2023-11-21 2023-11-17 1.880 1,665,048 +275,500 0.16% 3,130,290
2023-11-20 2023-11-16 1.710 1,389,548 -126,500 0.13% 2,376,127
2023-11-17 2023-11-15 1.730 1,516,048 -15,000 0.14% 2,622,763
2023-11-16 2023-11-14 1.610 1,531,048 +67,500 0.15% 2,464,987
2023-11-15 2023-11-13 1.630 1,463,548 -15,500 0.14% 2,385,583
2023-11-14 2023-11-10 1.590 1,479,048 -63,000 0.14% 2,351,686
2023-11-13 2023-11-09 1.610 1,542,048 -88,500 0.15% 2,482,697
2023-11-10 2023-11-08 1.690 1,630,548 +48,500 0.15% 2,755,626
2023-11-09 2023-11-07 1.640 1,582,048 +64,000 0.15% 2,594,559
2023-11-08 2023-11-06 1.660 1,518,048 +128,000 0.14% 2,519,960
2023-11-07 2023-11-03 1.550 1,390,048 +12,000 0.13% 2,154,574
2023-11-06 2023-11-02 1.550 1,378,048 +221,500 0.13% 2,135,974
2023-11-03 2023-11-01 1.560 1,156,548 -27,500 0.11% 1,804,215
2023-11-02 2023-10-31 1.570 1,184,048 -26,500 0.11% 1,858,955
2023-11-01 2023-10-30 1.620 1,210,548 +121,500 0.11% 1,961,088
2023-10-31 2023-10-27 1.550 1,089,048 +19,000 0.10% 1,688,024
2023-10-30 2023-10-26 1.510 1,070,048 -131,500 0.10% 1,615,772
2023-10-27 2023-10-25 1.500 1,201,548 -98,000 0.11% 1,802,322
2023-10-26 2023-10-24 1.500 1,299,548 -500 0.12% 1,949,322
2023-10-25 2023-10-20 1.510 1,300,048 -42,500 0.12% 1,963,072
2023-10-24 2023-10-19 1.560 1,342,548 -43,500 0.13% 2,094,375
2023-10-20 2023-10-18 1.520 1,386,048 +374,100 0.13% 2,106,793
2023-10-19 2023-10-17 1.570 1,011,948 -37,000 0.10% 1,588,758
2023-10-18 2023-10-16 1.580 1,048,948 -42,500 0.10% 1,657,338
2023-10-17 2023-10-13 1.600 1,091,448 -555,998 0.10% 1,746,317
2023-10-16 2023-10-12 1.650 1,647,446 +66,500 0.16% 2,718,286
2023-10-13 2023-10-11 1.620 1,580,946 +197,500 0.15% 2,561,133
2023-10-12 2023-10-10 1.540 1,383,446 -136,000 0.13% 2,130,507
2023-10-11 2023-10-09 1.600 1,519,446 +36,000 0.14% 2,431,114
2023-10-10 2023-10-06 1.530 1,483,446 +179,500 0.14% 2,269,672
2023-10-09 2023-10-05 1.520 1,303,946 +116,500 0.12% 1,981,998
2023-10-06 2023-10-04 1.560 1,187,446 +218,000 0.11% 1,852,416
2023-10-05 2023-10-03 1.660 969,446 -107,500 0.09% 1,609,280
2023-10-04 2023-09-29 1.700 1,076,946 -68,500 0.10% 1,830,808
2023-10-03 2023-09-28 1.770 1,145,446 +342,400 0.11% 2,027,439
2023-09-29 2023-09-27 1.730 803,046 -29,000 0.08% 1,389,270
2023-09-28 2023-09-26 1.620 832,046 -199,000 0.08% 1,347,915
2023-09-27 2023-09-25 1.620 1,031,046 -351,000 0.10% 1,670,295
2023-09-26 2023-09-22 1.620 1,382,046 +300,900 0.13% 2,238,915
2023-09-25 2023-09-21 1.610 1,081,146 -34,500 0.10% 1,740,645
2023-09-22 2023-09-20 1.600 1,115,646 -176,400 0.11% 1,785,034
2023-09-21 2023-09-19 1.660 1,292,046 -279,500 0.12% 2,144,796
2023-09-20 2023-09-18 1.670 1,571,546 -387,500 0.15% 2,624,482
2023-09-19 2023-09-15 1.680 1,959,046 +1,376,020 0.19% 3,291,197
2023-09-18 2023-09-14 1.750 583,026 +71,000 0.06% 1,020,296
2023-09-15 2023-09-13 1.770 512,026 -73,800 0.05% 906,286
2023-09-14 2023-09-12 1.850 585,826 -45,500 0.06% 1,083,778
2023-09-13 2023-09-11 1.780 631,326 -558,500 0.06% 1,123,760
2023-09-12 2023-09-07 1.630 1,189,826 -966,500 0.11% 1,939,416
2023-09-11 2023-09-06 1.620 2,156,326 +1,641,947 0.20% 3,493,248
2023-09-07 2023-09-05 1.720 514,379 -97,000 0.05% 884,732
2023-09-06 2023-09-04 1.800 611,379 -173,900 0.06% 1,100,482
2023-09-05 2023-08-31 1.690 785,279 -263,221 0.07% 1,327,122
2023-09-04 2023-08-30 1.950 1,048,500 -109,500 0.10% 2,044,575
2023-08-31 2023-08-29 2.000 1,158,000 +111,500 0.11% 2,316,000
2023-08-30 2023-08-28 2.050 1,046,500 +47,500 0.10% 2,145,325
2023-08-29 2023-08-25 2.040 999,000 +270,000 0.09% 2,037,960
2023-08-28 2023-08-24 2.650 729,000 -63,500 0.07% 1,931,850
2023-08-25 2023-08-23 2.770 792,500 -97,000 0.08% 2,195,225
2023-08-24 2023-08-22 2.440 889,500 -177,000 0.08% 2,170,380
2023-08-23 2023-08-21 2.280 1,066,500 +180,216 0.10% 2,431,620
2023-08-22 2023-08-18 1.990 886,284 -343,716 0.08% 1,763,705
2023-08-21 2023-08-17 1.990 1,230,000 +207,500 0.12% 2,447,700
2023-08-18 2023-08-16 1.960 1,022,500 +101,000 0.10% 2,004,100
2023-08-17 2023-08-15 1.930 921,500 +44,500 0.09% 1,778,495
2023-08-16 2023-08-14 1.920 877,000 +200,500 0.08% 1,683,840
2023-08-15 2023-08-11 1.970 676,500 +34,500 0.06% 1,332,705
2023-08-14 2023-08-10 1.960 642,000 -166,000 0.06% 1,258,320
2023-08-11 2023-08-09 1.980 808,000 +388,000 0.08% 1,599,840
2023-08-10 2023-08-08 1.850 420,000 -92,000 0.04% 777,000
2023-08-09 2023-08-07 1.880 512,000 +145,000 0.05% 962,560
2023-08-08 2023-08-04 1.920 367,000 -472,000 0.03% 704,640
2023-08-07 2023-08-03 2.060 839,000 +95,739 0.08% 1,728,340
2023-08-04 2023-08-02 2.280 743,261 -21,000 0.07% 1,694,635
2023-08-03 2023-08-01 2.170 764,261 -187,000 0.07% 1,658,446
2023-08-02 2023-07-31 2.250 951,261 +33,700 0.09% 2,140,337
2023-08-01 2023-07-28 2.200 917,561 +3,000 0.09% 2,018,634
2023-07-31 2023-07-27 2.030 914,561 -451,939 0.09% 1,856,559
2023-07-28 2023-07-26 1.900 1,366,500 +463,800 0.13% 2,596,350
2023-07-27 2023-07-25 1.920 902,700 -87,000 0.09% 1,733,184
2023-07-26 2023-07-24 1.910 989,700 +507,107 0.09% 1,890,327
2023-07-25 2023-07-21 2.040 482,593 -101,000 0.05% 984,490
2023-07-24 2023-07-20 1.990 583,593 +139,200 0.06% 1,161,350
2023-07-21 2023-07-19 2.070 444,393 -185,500 0.04% 919,894
2023-07-20 2023-07-18 2.000 629,893 -446,307 0.06% 1,259,786
2023-07-19 2023-07-14 1.970 1,076,200 -118,500 0.10% 2,120,114
2023-07-18 2023-07-13 2.120 1,194,700 +27,000 0.11% 2,532,764
2023-07-14 2023-07-12 2.090 1,167,700 -14,500 0.11% 2,440,493
2023-07-13 2023-07-11 2.050 1,182,200 +124,500 0.11% 2,423,510
2023-07-12 2023-07-10 1.930 1,057,700 +129,000 0.10% 2,041,361
2023-07-11 2023-07-07 1.860 928,700 +4,000 0.09% 1,727,382
2023-07-10 2023-07-06 1.910 924,700 +253,500 0.09% 1,766,177
2023-07-07 2023-07-05 1.880 671,200 -56,000 0.06% 1,261,856
2023-07-06 2023-07-04 1.850 727,200 +69,000 0.07% 1,345,320
2023-07-05 2023-07-03 1.740 658,200 +121,500 0.06% 1,145,268
2023-07-04 2023-06-30 1.650 536,700 -10,000 0.05% 885,555
2023-07-03 2023-06-29 1.590 546,700 -297,500 0.05% 869,253
2023-06-30 2023-06-28 1.590 844,200 -100,500 0.08% 1,342,278
2023-06-29 2023-06-27 1.660 944,700 -224,000 0.09% 1,568,202
2023-06-28 2023-06-26 1.780 1,168,700 +251,500 0.11% 2,080,286
2023-06-27 2023-06-23 1.490 917,200 +157,000 0.09% 1,366,628
2023-06-26 2023-06-21 1.640 760,200 -453,000 0.07% 1,246,728
2023-06-23 2023-06-20 1.780 1,213,200 +176,000 0.11% 2,159,496
2023-06-21 2023-06-19 1.830 1,037,200 -105,000 0.10% 1,898,076
2023-06-20 2023-06-16 2.000 1,142,200 +75,500 0.11% 2,284,400
2023-06-19 2023-06-15 1.960 1,066,700 +64,500 0.10% 2,090,732
2023-06-16 2023-06-14 1.820 1,002,200 -105,500 0.09% 1,824,004
2023-06-15 2023-06-13 1.800 1,107,700 -32,000 0.10% 1,993,860
2023-06-14 2023-06-12 1.830 1,139,700 -73,000 0.11% 2,085,651
2023-06-12 2023-06-08 1.820 1,212,700 +94,522 0.11% 2,207,114
2023-06-09 2023-06-07 1.900 1,118,178 +25,500 0.11% 2,124,538
2023-06-08 2023-06-06 1.900 1,092,678 +9,000 0.10% 2,076,088
2023-06-07 2023-06-05 1.980 1,083,678 -345,500 0.10% 2,145,682
2023-06-06 2023-06-02 2.060 1,429,178 +156,500 0.14% 2,944,107
2023-06-05 2023-06-01 2.050 1,272,678 +95,000 0.12% 2,608,990
2023-06-02 2023-05-31 1.850 1,177,678 +284,500 0.11% 2,178,704
2023-06-01 2023-05-30 2.120 893,178 -156,500 0.08% 1,893,537
2023-05-31 2023-05-29 2.090 1,049,678 +258,500 0.10% 2,193,827
2023-05-30 2023-05-25 2.240 791,178 -163,500 0.07% 1,772,239
2023-05-29 2023-05-24 2.350 954,678 -114,500 0.09% 2,243,493
2023-05-25 2023-05-23 2.360 1,069,178 -65,500 0.10% 2,523,260
2023-05-24 2023-05-22 2.330 1,134,678 +43,000 0.11% 2,643,800
2023-05-23 2023-05-19 2.320 1,091,678 +298,000 0.10% 2,532,693
2023-05-22 2023-05-18 2.400 793,678 +121,500 0.08% 1,904,827
2023-05-19 2023-05-17 2.410 672,178 +69,500 0.06% 1,619,949
2023-05-18 2023-05-16 2.530 602,678 -70,000 0.06% 1,524,775
2023-05-17 2023-05-15 2.470 672,678 -150,500 0.06% 1,661,515
2023-05-16 2023-05-12 2.760 823,178 -103,500 0.08% 2,271,971
2023-05-15 2023-05-11 2.740 926,678 +125,500 0.09% 2,539,098
2023-05-12 2023-05-10 2.830 801,178 +55,500 0.08% 2,267,334
2023-05-11 2023-05-09 2.790 745,678 +7,000 0.07% 2,080,442
2023-05-10 2023-05-08 2.830 738,678 +24,000 0.07% 2,090,459
2023-05-09 2023-05-05 2.960 714,678 +22,500 0.07% 2,115,447
2023-05-08 2023-05-04 2.980 692,178 +135,500 0.07% 2,062,690
2023-05-05 2023-05-03 2.900 556,678 +88,000 0.05% 1,614,366
2023-05-04 2023-05-02 2.950 468,678 -63,500 0.04% 1,382,600
2023-05-03 2023-04-28 3.050 532,178 -56,500 0.05% 1,623,143
2023-05-02 2023-04-27 3.010 588,678 +59,500 0.06% 1,771,921
2023-04-28 2023-04-26 3.100 529,178 -47,500 0.05% 1,640,452
2023-04-27 2023-04-25 3.080 576,678 +75,000 0.05% 1,776,168
2023-04-26 2023-04-24 3.200 501,678 -64,500 0.05% 1,605,370
2023-04-25 2023-04-21 3.310 566,178 -69,000 0.05% 1,874,049
2023-04-24 2023-04-20 3.280 635,178 +206,400 0.06% 2,083,384
2023-04-21 2023-04-19 3.440 428,778 +47,500 0.04% 1,474,996
2023-04-20 2023-04-18 3.500 381,278 -147,500 0.04% 1,334,473
2023-04-19 2023-04-17 3.390 528,778 -57,000 0.05% 1,792,557
2023-04-18 2023-04-14 3.550 585,778 +106,000 0.06% 2,079,512
2023-04-17 2023-04-13 3.500 479,778 -129,274 0.05% 1,679,223
2023-04-14 2023-04-12 3.560 609,052 +76,000 0.06% 2,168,225
2023-04-13 2023-04-11 3.660 533,052 +3,000 0.05% 1,950,970
2023-04-12 2023-04-06 3.850 530,052 +124,000 0.05% 2,040,700
2023-04-11 2023-04-04 3.680 406,052 +22,500 0.04% 1,494,271
2023-04-06 2023-04-03 3.560 383,552 -78,500 0.04% 1,365,445
2023-04-04 2023-03-31 3.620 462,052 -142,500 0.04% 1,672,628
2023-04-03 2023-03-30 3.520 604,552 +23,500 0.06% 2,128,023
2023-03-31 2023-03-29 3.350 581,052 +43,500 0.06% 1,946,524
2023-03-30 2023-03-28 3.200 537,552 +96,400 0.05% 1,720,166
2023-03-29 2023-03-27 3.180 441,152 -48,500 0.04% 1,402,863
2023-03-28 2023-03-24 3.280 489,652 -61,500 0.05% 1,606,059
2023-03-27 2023-03-23 3.330 551,152 -40,000 0.05% 1,835,336
2023-03-24 2023-03-22 3.350 591,152 -40,000 0.06% 1,980,359
2023-03-23 2023-03-21 3.500 631,152 +88,000 0.06% 2,209,032
2023-03-22 2023-03-20 3.320 543,152 +84,800 0.05% 1,803,265
2023-03-21 2023-03-17 3.570 458,352 -292,279 0.04% 1,636,317
2023-03-20 2023-03-16 3.400 750,631 +82,500 0.07% 2,552,145
2023-03-17 2023-03-15 3.650 668,131 +160,000 0.06% 2,438,678
2023-03-16 2023-03-14 3.520 508,131 +2,000 0.05% 1,788,621
2023-03-15 2023-03-13 3.620 506,131 -11,000 0.05% 1,832,194
2023-03-14 2023-03-10 3.700 517,131 -49,500 0.05% 1,913,385
2023-03-13 2023-03-09 3.760 566,631 +111,500 0.05% 2,130,533
2023-03-10 2023-03-08 3.750 455,131 +21,400 0.04% 1,706,741
2023-03-09 2023-03-07 3.810 433,731 +115,100 0.04% 1,652,515
2023-03-08 2023-03-06 4.000 318,631 +15,000 0.03% 1,274,524
2023-03-07 2023-03-03 4.140 303,631 -54,000 0.03% 1,257,032
2023-03-06 2023-03-02 4.140 357,631 +13,000 0.03% 1,480,592
2023-03-03 2023-03-01 4.140 344,631 -229,528 0.03% 1,426,772
2023-03-02 2023-02-28 4.060 574,159 +53,000 0.05% 2,331,086
2023-03-01 2023-02-27 4.020 521,159 +128,580 0.05% 2,095,059
2023-02-28 2023-02-24 4.060 392,579 +42,920 0.04% 1,593,871
2023-02-27 2023-02-23 4.140 349,659 -136,500 0.03% 1,447,588
2023-02-24 2023-02-22 4.150 486,159 +134,500 0.05% 2,017,560
2023-02-23 2023-02-21 4.150 351,659 -62,000 0.03% 1,459,385
2023-02-22 2023-02-20 4.300 413,659 +4,500 0.04% 1,778,734
2023-02-21 2023-02-17 4.310 409,159 +29,600 0.04% 1,763,475
2023-02-20 2023-02-16 4.370 379,559 -25,000 0.04% 1,658,673
2023-02-17 2023-02-15 4.180 404,559 +59,500 0.04% 1,691,057
2023-02-16 2023-02-14 4.270 345,059 -55,500 0.03% 1,473,402
2023-02-15 2023-02-13 4.490 400,559 -5,500 0.04% 1,798,510
2023-02-14 2023-02-10 4.510 406,059 -84,600 0.04% 1,831,326
2023-02-13 2023-02-09 4.740 490,659 +25,500 0.05% 2,325,724
2023-02-10 2023-02-08 4.750 465,159 +99,000 0.04% 2,209,505
2023-02-09 2023-02-07 4.750 366,159 -55,500 0.03% 1,739,255
2023-02-08 2023-02-06 4.600 421,659 -145,800 0.04% 1,939,631
2023-02-07 2023-02-03 4.940 567,459 +40,000 0.05% 2,803,247
2023-02-06 2023-02-02 4.830 527,459 +186,577 0.05% 2,547,627
2023-02-03 2023-02-01 4.690 340,882 -268,388 0.03% 1,598,737
2023-02-02 2023-01-31 4.510 609,270 +85,500 0.06% 2,747,808
2023-02-01 2023-01-30 4.500 523,770 -230,500 0.05% 2,356,965
2023-01-31 2023-01-27 4.570 754,270 +185,000 0.07% 3,447,014
2023-01-30 2023-01-26 4.680 569,270 -21,000 0.05% 2,664,184
2023-01-27 2023-01-20 4.480 590,270 +99,500 0.06% 2,644,410
2023-01-26 2023-01-19 4.300 490,770 -64,878 0.05% 2,110,311
2023-01-20 2023-01-18 4.530 555,648 -39,000 0.05% 2,517,085
2023-01-19 2023-01-17 4.420 594,648 +29,000 0.06% 2,628,344
2023-01-18 2023-01-16 4.600 565,648 +119,500 0.05% 2,601,981
2023-01-17 2023-01-13 4.160 446,148 -118,767 0.04% 1,855,976
2023-01-16 2023-01-12 3.850 564,915 -1,000 0.05% 2,174,923
2023-01-13 2023-01-11 4.080 565,915 +65,000 0.05% 2,308,933
2023-01-12 2023-01-10 4.220 500,915 +16,000 0.05% 2,113,861
2023-01-11 2023-01-09 4.130 484,915 -25,500 0.05% 2,002,699
2023-01-10 2023-01-06 4.160 510,415 -45,700 0.05% 2,123,326
2023-01-09 2023-01-05 4.000 556,115 -81,500 0.05% 2,224,460
2023-01-06 2023-01-04 3.720 637,615 -63,781 0.06% 2,371,928
2023-01-05 2023-01-03 3.700 701,396 +130,000 0.07% 2,595,165
2023-01-04 2022-12-30 3.740 571,396 +5,500 0.05% 2,137,021
2023-01-03 2022-12-29 3.690 565,896 +49,000 0.05% 2,088,156
2022-12-30 2022-12-28 3.660 516,896 -62,000 0.05% 1,891,839
2022-12-29 2022-12-23 3.720 578,896 +139,000 0.05% 2,153,493
2022-12-28 2022-12-22 3.790 439,896 -9,500 0.04% 1,667,206
2022-12-23 2022-12-21 3.850 449,396 +99,500 0.04% 1,730,175
2022-12-22 2022-12-20 3.730 349,896 +4,500 0.03% 1,305,112
2022-12-21 2022-12-19 3.880 345,396 -158,000 0.03% 1,340,136
2022-12-20 2022-12-16 3.870 503,396 +12,500 0.05% 1,948,143
2022-12-19 2022-12-15 3.960 490,896 -46,000 0.05% 1,943,948
2022-12-16 2022-12-14 4.000 536,896 +95,500 0.05% 2,147,584
2022-12-15 2022-12-13 3.950 441,396 -181,682 0.04% 1,743,514
2022-12-14 2022-12-12 3.840 623,078 +112,000 0.06% 2,392,620
2022-12-13 2022-12-09 4.000 511,078 -131,500 0.05% 2,044,312
2022-12-12 2022-12-08 3.970 642,578 +179,064 0.06% 2,551,035
2022-12-09 2022-12-07 3.690 463,514 -158,900 0.04% 1,710,367
2022-12-08 2022-12-06 3.890 622,414 -146,164 0.06% 2,421,190
2022-12-07 2022-12-05 3.920 768,578 +104,377 0.07% 3,012,826
2022-12-06 2022-12-02 3.900 664,201 -504,500 0.06% 2,590,384
2022-12-05 2022-12-01 3.470 1,168,701 +429,500 0.11% 4,055,392
2022-12-02 2022-11-30 3.410 739,201 +57,700 0.07% 2,520,675
2022-12-01 2022-11-29 3.620 681,501 +85,500 0.06% 2,467,034
2022-11-30 2022-11-28 3.240 596,001 -43,000 0.06% 1,931,043
2022-11-29 2022-11-25 3.000 639,001 -77,500 0.06% 1,917,003
2022-11-28 2022-11-24 2.740 716,501 +63,500 0.07% 1,963,213
2022-11-25 2022-11-23 2.640 653,001 +147,500 0.06% 1,723,923
2022-11-24 2022-11-22 2.720 505,501 +22,000 0.05% 1,374,963
2022-11-23 2022-11-21 2.970 483,501 -367,500 0.05% 1,435,998
2022-11-22 2022-11-18 2.990 851,001 +315,878 0.08% 2,544,493
2022-11-21 2022-11-17 3.000 535,123 +21,407 0.05% 1,605,369
2022-11-18 2022-11-16 3.000 513,716 -542,284 0.05% 1,541,148
2022-11-17 2022-11-15 3.080 1,056,000 +188,500 0.10% 3,252,480
2022-11-16 2022-11-14 3.180 867,500 +191,000 0.08% 2,758,650
2022-11-15 2022-11-11 2.880 676,500 +42,000 0.06% 1,948,320
2022-11-14 2022-11-10 2.860 634,500 -117,500 0.06% 1,814,670
2022-11-11 2022-11-09 2.760 752,000 +27,000 0.07% 2,075,520
2022-11-10 2022-11-08 2.770 725,000 +21,000 0.07% 2,008,250
2022-11-09 2022-11-07 2.850 704,000 -74,000 0.07% 2,006,400
2022-11-08 2022-11-04 2.760 778,000 -73,000 0.07% 2,147,280
2022-11-07 2022-11-03 2.550 851,000 +194,000 0.08% 2,170,050
2022-11-04 2022-11-02 2.650 657,000 -45,800 0.06% 1,741,050
2022-11-03 2022-11-01 2.140 702,800 +59,000 0.07% 1,503,992
2022-11-02 2022-10-31 2.120 643,800 +52,500 0.06% 1,364,856
2022-11-01 2022-10-28 2.020 591,300 -116,500 0.06% 1,194,426
2022-10-31 2022-10-27 2.070 707,800 -51,500 0.07% 1,465,146
2022-10-28 2022-10-26 2.070 759,300 -83,500 0.07% 1,571,751
2022-10-27 2022-10-25 1.960 842,800 +225,000 0.08% 1,651,888
2022-10-26 2022-10-24 2.180 617,800 +3,500 0.06% 1,346,804
2022-10-25 2022-10-21 2.340 614,300 -21,000 0.06% 1,437,462
2022-10-24 2022-10-20 2.420 635,300 -93,500 0.06% 1,537,426
2022-10-21 2022-10-19 2.420 728,800 +198,900 0.07% 1,763,696
2022-10-20 2022-10-18 2.430 529,900 +107,300 0.05% 1,287,657
2022-10-19 2022-10-17 2.320 422,600 -210,000 0.04% 980,432
2022-10-18 2022-10-14 2.380 632,600 +264,000 0.06% 1,505,588
2022-10-17 2022-10-13 2.680 368,600 -52,500 0.03% 987,848
2022-10-14 2022-10-12 2.300 421,100 -386,000 0.04% 968,530
2022-10-13 2022-10-11 2.410 807,100 +491,900 0.08% 1,945,111
2022-10-12 2022-10-10 2.990 315,200 -147,700 0.03% 942,448
2022-10-11 2022-10-07 3.940 462,900 -25,500 0.04% 1,823,826
2022-10-10 2022-10-06 3.950 488,400 -62,000 0.05% 1,929,180
2022-10-07 2022-10-05 3.960 550,400 +119,524 0.05% 2,179,584
2022-10-06 2022-10-03 3.720 430,876 -200,000 0.04% 1,602,859
2022-10-05 2022-09-30 3.660 630,876 +269,000 0.06% 2,309,006
2022-10-03 2022-09-29 3.740 361,876 -313,024 0.03% 1,353,416
2022-09-30 2022-09-28 3.900 674,900 -75,000 0.06% 2,632,110
2022-09-29 2022-09-27 3.990 749,900 +136,500 0.07% 2,992,101
2022-09-28 2022-09-26 4.020 613,400 +257,200 0.06% 2,465,868
2022-09-27 2022-09-23 4.040 356,200 -84,500 0.03% 1,439,048
2022-09-26 2022-09-22 4.160 440,700 +74,500 0.04% 1,833,312
2022-09-23 2022-09-21 4.300 366,200 -36,500 0.03% 1,574,660
2022-09-22 2022-09-20 4.140 402,700 -29,500 0.04% 1,667,178
2022-09-21 2022-09-19 4.240 432,200 -62,500 0.04% 1,832,528
2022-09-20 2022-09-16 4.500 494,700 -5,500 0.05% 2,226,150
2022-09-19 2022-09-15 4.490 500,200 +115,000 0.05% 2,245,898
2022-09-16 2022-09-14 3.970 385,200 -529,000 0.04% 1,529,244
2022-09-15 2022-09-13 3.860 914,200 -137,000 0.09% 3,528,812
2022-09-14 2022-09-09 3.820 1,051,200 -53,500 0.10% 4,015,584
2022-09-13 2022-09-08 3.690 1,104,700 -74,500 0.10% 4,076,343
2022-09-09 2022-09-07 3.660 1,179,200 -47,000 0.11% 4,315,872
2022-09-08 2022-09-06 3.670 1,226,200 -100,500 0.12% 4,500,154
2022-09-07 2022-09-05 3.700 1,326,700 -141,500 0.13% 4,908,790
2022-09-06 2022-09-02 3.830 1,468,200 +239,200 0.14% 5,623,206
2022-09-05 2022-09-01 3.820 1,229,000 -121,000 0.12% 4,694,780
2022-09-02 2022-08-31 3.960 1,350,000 -128,000 0.13% 5,346,000
2022-09-01 2022-08-30 3.790 1,478,000 -131,000 0.14% 5,601,620
2022-08-31 2022-08-29 3.900 1,609,000 -190,000 0.15% 6,275,100
2022-08-30 2022-08-26 4.000 1,799,000 -10,000 0.17% 7,196,000
2022-08-29 2022-08-25 3.930 1,809,000 -100,000 0.17% 7,109,370
2022-08-26 2022-08-24 3.930 1,909,000 -57,000 0.18% 7,502,370
2022-08-25 2022-08-23 3.920 1,966,000 -82,500 0.19% 7,706,720
2022-08-24 2022-08-22 3.940 2,048,500 -70,500 0.19% 8,071,090
2022-08-23 2022-08-19 3.990 2,119,000 -126,500 0.20% 8,454,810
2022-08-22 2022-08-18 3.970 2,245,500 -85,500 0.21% 8,914,635
2022-08-19 2022-08-17 4.000 2,331,000 -333,500 0.22% 9,324,000
2022-08-18 2022-08-16 3.950 2,664,500 -272,000 0.25% 10,524,775
2022-08-17 2022-08-15 3.930 2,936,500 -126,500 0.28% 11,540,445
2022-08-16 2022-08-12 3.810 3,063,000 -254,000 0.29% 11,670,030
2022-08-15 2022-08-11 3.930 3,317,000 -329,000 0.31% 13,035,810
2022-08-12 2022-08-10 3.940 3,646,000 -166,500 0.35% 14,365,240
2022-08-11 2022-08-09 3.830 3,812,500 -100,000 0.36% 14,601,875
2022-08-10 2022-08-08 3.810 3,912,500 -12,000 0.37% 14,906,625
2022-08-09 2022-08-05 3.790 3,924,500 +20,000 0.37% 14,873,855
2022-08-05 2022-08-03 3.580 3,904,500 -23,000 0.37% 13,978,110
2022-08-04 2022-08-02 3.600 3,927,500 +12,500 0.37% 14,139,000
2022-08-03 2022-08-01 3.810 3,915,000 -53,000 0.37% 14,916,150
2022-08-02 2022-07-29 3.840 3,968,000 -108,000 0.38% 15,237,120
2022-08-01 2022-07-28 3.990 4,076,000 -22,000 0.39% 16,263,240
2022-07-29 2022-07-27 4.000 4,098,000 +53,000 0.39% 16,392,000
2022-07-28 2022-07-26 3.760 4,045,000 +50,500 0.38% 15,209,200
2022-07-27 2022-07-25 3.850 3,994,500 +52,000 0.38% 15,378,825
2022-07-26 2022-07-22 3.980 3,942,500 -5,000 0.37% 15,691,150
2022-07-25 2022-07-21 3.970 3,947,500 -1,000 0.37% 15,671,575
2022-07-22 2022-07-20 4.010 3,948,500 -25,000 0.37% 15,833,485
2022-07-21 2022-07-19 4.000 3,973,500 -31,000 0.38% 15,894,000
2022-07-20 2022-07-18 4.000 4,004,500 -120,500 0.38% 16,018,000
2022-07-19 2022-07-15 3.620 4,125,000 -31,500 0.39% 14,932,500
2022-07-18 2022-07-14 3.720 4,156,500 -7,760 0.39% 15,462,180
2022-07-15 2022-07-13 3.700 4,164,260 +17,500 0.39% 15,407,762
2022-07-14 2022-07-12 3.610 4,146,760 -6,000 0.39% 14,969,804
2022-07-13 2022-07-11 3.680 4,152,760 -327,325 0.39% 15,282,157
2022-07-12 2022-07-08 3.620 4,480,085 +332,388 0.42% 16,217,908
2022-07-11 2022-07-07 3.640 4,147,697 +30,872 0.39% 15,097,617
2022-07-08 2022-07-06 3.780 4,116,825 +14,000 0.39% 15,561,598
2022-07-07 2022-07-05 3.690 4,102,825 -10,500 0.39% 15,139,424
2022-07-06 2022-07-04 3.820 4,113,325 -4,500 0.39% 15,712,902
2022-07-05 2022-06-30 3.720 4,117,825 -62,000 0.39% 15,318,309
2022-07-04 2022-06-29 3.700 4,179,825 -148,000 0.40% 15,465,352
2022-06-30 2022-06-28 3.870 4,327,825 -52,000 0.41% 16,748,683
2022-06-29 2022-06-27 3.840 4,379,825 +141,500 0.42% 16,818,528
2022-06-28 2022-06-24 3.950 4,238,325 -9,500 0.40% 16,741,384
2022-06-27 2022-06-23 3.910 4,247,825 +40,500 0.40% 16,608,996
2022-06-24 2022-06-22 3.800 4,207,325 -1,500 0.40% 15,987,835
2022-06-23 2022-06-21 3.810 4,208,825 +67,000 0.40% 16,035,623
2022-06-22 2022-06-20 3.770 4,141,825 -19,000 0.39% 15,614,680
2022-06-21 2022-06-17 3.570 4,160,825 +160,000 0.39% 14,854,145
2022-06-20 2022-06-16 3.720 4,000,825 -125,000 0.38% 14,883,069
2022-06-17 2022-06-15 3.730 4,125,825 +89,000 0.39% 15,389,327
2022-06-16 2022-06-14 3.710 4,036,825 -114,500 0.38% 14,976,621
2022-06-15 2022-06-13 3.760 4,151,325 +61,000 0.39% 15,608,982
2022-06-14 2022-06-10 3.910 4,090,325 +48,000 0.39% 15,993,171
2022-06-13 2022-06-09 3.750 4,042,325 -4,000 0.38% 15,158,719
2022-06-10 2022-06-08 3.900 4,046,325 +24,000 0.38% 15,780,668
2022-06-09 2022-06-07 3.940 4,022,325 -29,000 0.38% 15,847,960
2022-06-08 2022-06-06 3.950 4,051,325 -20,500 0.38% 16,002,734
2022-06-07 2022-06-02 4.020 4,071,825 +117,000 0.39% 16,368,736
2022-06-06 2022-06-01 3.940 3,954,825 +9,500 0.37% 15,582,010
2022-06-02 2022-05-31 3.910 3,945,325 +33,000 0.37% 15,426,221
2022-06-01 2022-05-30 3.900 3,912,325 -8,000 0.37% 15,258,068
2022-05-31 2022-05-27 3.900 3,920,325 -49,000 0.37% 15,289,268
2022-05-30 2022-05-26 3.970 3,969,325 -22,000 0.38% 15,758,220
2022-05-27 2022-05-25 3.990 3,991,325 -70,000 0.38% 15,925,387
2022-05-26 2022-05-24 3.880 4,061,325 -14,000 0.38% 15,757,941
2022-05-25 2022-05-23 4.230 4,075,325 -21,500 0.39% 17,238,625
2022-05-24 2022-05-20 4.050 4,096,825 +97,000 0.39% 16,592,141
2022-05-23 2022-05-19 3.700 3,999,825 -49,500 0.38% 14,799,352
2022-05-20 2022-05-18 3.800 4,049,325 +19,000 0.38% 15,387,435
2022-05-19 2022-05-17 3.830 4,030,325 -25,500 0.38% 15,436,145
2022-05-18 2022-05-16 3.570 4,055,825 -6,500 0.38% 14,479,295
2022-05-17 2022-05-13 3.640 4,062,325 -39,000 0.38% 14,786,863
2022-05-16 2022-05-12 3.240 4,101,325 -69,000 0.39% 13,288,293
2022-05-13 2022-05-11 2.960 4,170,325 +35,500 0.40% 12,344,162
2022-05-12 2022-05-10 2.800 4,134,825 -43,000 0.39% 11,577,510
2022-05-11 2022-05-06 2.950 4,177,825 -102,500 0.40% 12,324,584
2022-05-10 2022-05-05 3.040 4,280,325 -5,000 0.41% 13,012,188
2022-05-06 2022-05-04 3.030 4,285,325 +64,000 0.41% 12,984,535
2022-05-05 2022-05-03 3.110 4,221,325 -7,000 0.40% 13,128,321
2022-05-04 2022-04-29 3.130 4,228,325 +9,500 0.40% 13,234,657
2022-05-03 2022-04-28 3.120 4,218,825 -22,000 0.40% 13,162,734
2022-04-29 2022-04-27 3.070 4,240,825 +8,500 0.40% 13,019,333
2022-04-28 2022-04-26 3.160 4,232,325 +13,500 0.40% 13,374,147
2022-04-27 2022-04-25 3.220 4,218,825 +9,500 0.40% 13,584,616
2022-04-26 2022-04-22 3.330 4,209,325 +6,000 0.40% 14,017,052
2022-04-25 2022-04-21 3.520 4,203,325 -10,500 0.40% 14,795,704
2022-04-22 2022-04-20 3.660 4,213,825 +44,500 0.40% 15,422,600
2022-04-21 2022-04-19 3.860 4,169,325 -48,000 0.40% 16,093,594
2022-04-20 2022-04-14 4.000 4,217,325 +40,000 0.40% 16,869,300
2022-04-19 2022-04-13 3.910 4,177,325 +3,500 0.40% 16,333,341
2022-04-14 2022-04-12 3.960 4,173,825 +1,000 0.40% 16,528,347
2022-04-13 2022-04-11 3.800 4,172,825 -92,000 0.40% 15,856,735
2022-04-12 2022-04-08 4.070 4,264,825 +62,000 0.40% 17,357,838
2022-04-11 2022-04-07 4.270 4,202,825 +40,000 0.40% 17,946,063
2022-04-08 2022-04-06 4.380 4,162,825 +18,500 0.39% 18,233,174
2022-04-07 2022-04-04 4.200 4,144,325 +50,500 0.39% 17,406,165
2022-04-06 2022-04-01 3.950 4,093,825 +65,500 0.39% 16,170,609
2022-04-04 2022-03-31 3.860 4,028,325 -31,000 0.38% 15,549,334
2022-03-31 2022-03-29 3.470 4,059,325 +11,000 0.38% 14,085,858
2022-03-30 2022-03-28 3.460 4,048,325 -16,500 0.38% 14,007,204
2022-03-29 2022-03-25 3.590 4,064,825 +25,500 0.39% 14,592,722
2022-03-28 2022-03-24 3.700 4,039,325 -33,500 0.38% 14,945,502
2022-03-25 2022-03-23 3.580 4,072,825 -14,500 0.39% 14,580,714
2022-03-24 2022-03-22 3.460 4,087,325 +2,500 0.39% 14,142,144
2022-03-23 2022-03-21 3.500 4,084,825 +2,500 0.39% 14,296,888
2022-03-22 2022-03-18 3.570 4,082,325 +4,000 0.39% 14,573,900
2022-03-21 2022-03-17 3.400 4,078,325 +5,500 0.39% 13,866,305
2022-03-18 2022-03-16 2.600 4,072,825 -19,500 0.39% 10,589,345
2022-03-17 2022-03-15 2.480 4,092,325 -85,500 0.39% 10,148,966
2022-03-16 2022-03-14 2.780 4,177,825 +68,500 0.40% 11,614,354
2022-03-15 2022-03-11 2.990 4,109,325 +3,000 0.39% 12,286,882
2022-03-14 2022-03-10 3.070 4,106,325 -6,500 0.39% 12,606,418
2022-03-11 2022-03-09 2.960 4,112,825 -18,000 0.39% 12,173,962
2022-03-10 2022-03-08 3.220 4,130,825 +83,500 0.39% 13,301,256
2022-03-09 2022-03-07 3.630 4,047,325 +500 0.38% 14,691,790
2022-03-08 2022-03-04 3.700 4,046,825 +4,500 0.38% 14,973,252
2022-03-03 2022-03-01 3.760 4,042,325 +500 0.38% 15,199,142
2022-03-02 2022-02-28 3.800 4,041,825 -9,500 0.38% 15,358,935
2022-03-01 2022-02-25 3.730 4,051,325 -5,000 0.38% 15,111,442
2022-02-28 2022-02-24 3.750 4,056,325 -21,000 0.38% 15,211,219
2022-02-24 2022-02-22 3.770 4,077,325 -56,500 0.39% 15,371,515
2022-02-23 2022-02-21 3.880 4,133,825 +44,000 0.39% 16,039,241
2022-02-21 2022-02-17 3.680 4,089,825 -11,000 0.39% 15,050,556
2022-02-18 2022-02-16 3.620 4,100,825 -1,000 0.39% 14,844,986
2022-02-17 2022-02-15 3.500 4,101,825 -49,500 0.39% 14,356,388
2022-02-16 2022-02-14 3.420 4,151,325 -6,500 0.39% 14,197,532
2022-02-15 2022-02-11 3.630 4,157,825 -14,000 0.39% 15,092,905
2022-02-14 2022-02-10 3.640 4,171,825 -14,500 0.40% 15,185,443
2022-02-11 2022-02-09 3.600 4,186,325 +42,000 0.40% 15,070,770
2022-02-10 2022-02-08 3.550 4,144,325 +122,500 0.39% 14,712,354
2022-02-08 2022-02-04 3.700 4,021,825 +500 0.38% 14,880,752
2022-02-07 2022-01-31 3.680 4,021,325 -5,500 0.38% 14,798,476
2022-02-04 2022-01-27 3.600 4,026,825 -74,000 0.38% 14,496,570
2022-01-28 2022-01-26 3.720 4,100,825 -6,500 0.39% 15,255,069
2022-01-27 2022-01-25 3.710 4,107,325 -45,500 0.39% 15,238,176
2022-01-26 2022-01-24 3.820 4,152,825 +6,500 0.39% 15,863,792
2022-01-25 2022-01-21 3.740 4,146,325 -22,500 0.39% 15,507,256
2022-01-24 2022-01-20 3.730 4,168,825 -12,500 0.40% 15,549,717
2022-01-21 2022-01-19 3.740 4,181,325 -352,375 0.40% 15,638,156
2022-01-20 2022-01-18 3.750 4,533,700 -518,000 0.43% 17,001,375
2022-01-19 2022-01-17 3.750 5,051,700 -80,500 0.48% 18,943,875
2022-01-18 2022-01-14 3.750 5,132,200 -2,000 0.49% 19,245,750
2022-01-17 2022-01-13 3.770 5,134,200 -38,000 0.49% 19,355,934
2022-01-14 2022-01-12 3.800 5,172,200 -77,500 0.49% 19,654,360
2022-01-13 2022-01-11 3.780 5,249,700 -48,500 0.50% 19,843,866
2022-01-12 2022-01-10 3.780 5,298,200 -15,500 0.50% 20,027,196
2022-01-11 2022-01-07 3.710 5,313,700 -45,500 0.50% 19,713,827
2022-01-10 2022-01-06 3.750 5,359,200 -52,500 0.51% 20,097,000
2022-01-07 2022-01-05 3.770 5,411,700 -40,000 0.51% 20,402,109
2022-01-06 2022-01-04 3.810 5,451,700 -45,000 0.52% 20,770,977
2022-01-05 2022-01-03 3.770 5,496,700 -12,500 0.52% 20,722,559
2022-01-04 2021-12-31 3.790 5,509,200 -176,500 0.52% 20,879,868
2022-01-03 2021-12-29 3.840 5,685,700 -48,000 0.54% 21,833,088
2021-12-30 2021-12-28 3.880 5,733,700 -22,857 0.54% 22,246,756
2021-12-29 2021-12-24 4.060 5,756,557 -184,000 0.55% 23,371,621
2021-12-28 2021-12-22 3.830 5,940,557 -297,643 0.56% 22,752,333
2021-12-23 2021-12-21 3.810 6,238,200 -8,000 0.59% 23,767,542
2021-12-22 2021-12-20 3.690 6,246,200 -4,500 0.59% 23,048,478
2021-12-21 2021-12-17 3.800 6,250,700 +204,746 0.59% 23,752,660
2021-12-20 2021-12-16 3.680 6,045,954 -204,746 0.57% 22,249,111
2021-12-17 2021-12-15 3.680 6,250,700 +48,000 0.59% 23,002,576
2021-12-16 2021-12-14 3.650 6,202,700 +2,000 0.59% 22,639,855
2021-12-15 2021-12-13 3.800 6,200,700 +23,000 0.59% 23,562,660
2021-12-14 2021-12-10 3.850 6,177,700 +6,000 0.59% 23,784,145
2021-12-13 2021-12-09 3.850 6,171,700 +5,000 0.58% 23,761,045
2021-12-10 2021-12-08 3.700 6,166,700 -2,500 0.58% 22,816,790
2021-12-09 2021-12-07 3.660 6,169,200 -51,000 0.58% 22,579,272
2021-12-08 2021-12-06 3.650 6,220,200 +28,000 0.59% 22,703,730
2021-12-07 2021-12-03 4.040 6,192,200 -40,000 0.59% 25,016,488
2021-12-06 2021-12-02 4.120 6,232,200 -203,500 0.59% 25,676,664
2021-12-03 2021-12-01 4.030 6,435,700 -6,500 0.61% 25,935,871
2021-12-02 2021-11-30 4.090 6,442,200 +135,500 0.61% 26,348,598
2021-12-01 2021-11-29 4.080 6,306,700 -57,000 0.60% 25,731,336
2021-11-30 2021-11-26 4.080 6,363,700 -14,500 0.60% 25,963,896
2021-11-29 2021-11-25 3.970 6,378,200 +44,500 0.60% 25,321,454
2021-11-26 2021-11-24 4.100 6,333,700 +32,500 0.60% 25,968,170
2021-11-25 2021-11-23 4.070 6,301,200 -9,500 0.60% 25,645,884
2021-11-24 2021-11-22 4.080 6,310,700 -71,000 0.60% 25,747,656
2021-11-23 2021-11-19 4.180 6,381,700 -19,504 0.60% 26,675,506
2021-11-22 2021-11-18 4.140 6,401,204 -14,996 0.61% 26,500,985
2021-11-19 2021-11-17 4.170 6,416,200 -144,200 0.61% 26,755,554
2021-11-18 2021-11-16 4.190 6,560,400 +191,000 0.62% 27,488,076
2021-11-17 2021-11-15 3.890 6,369,400 -27,000 0.60% 24,776,966
2021-11-16 2021-11-12 3.870 6,396,400 +37,000 0.61% 24,754,068
2021-11-15 2021-11-11 3.790 6,359,400 +5,000 0.60% 24,102,126
2021-11-12 2021-11-10 3.800 6,354,400 -113,500 0.60% 24,146,720
2021-11-11 2021-11-09 3.830 6,467,900 +3,000 0.61% 24,772,057
2021-11-10 2021-11-08 3.760 6,464,900 -500 0.61% 24,308,024
2021-11-08 2021-11-04 3.790 6,465,400 -61,500 0.61% 24,503,866
2021-11-05 2021-11-03 3.790 6,526,900 +6,000 0.62% 24,736,951
2021-11-04 2021-11-02 3.880 6,520,900 +29,500 0.62% 25,301,092
2021-11-03 2021-11-01 3.960 6,491,400 -104,500 0.62% 25,705,944
2021-11-02 2021-10-29 4.140 6,595,900 +3,500 0.63% 27,307,026
2021-11-01 2021-10-28 4.090 6,592,400 +13,500 0.62% 26,962,916
2021-10-29 2021-10-27 4.050 6,578,900 +43,000 0.62% 26,644,545
2021-10-28 2021-10-26 4.150 6,535,900 +6,500 0.62% 27,123,985
2021-10-27 2021-10-25 4.200 6,529,400 +10,000 0.62% 27,423,480
2021-10-26 2021-10-22 4.220 6,519,400 -81,500 0.62% 27,511,868
2021-10-25 2021-10-21 4.250 6,600,900 +4,000 0.63% 28,053,825
2021-10-22 2021-10-20 4.420 6,596,900 -38,500 0.63% 29,158,298
2021-10-21 2021-10-19 4.300 6,635,400 +9,000 0.63% 28,532,220
2021-10-20 2021-10-18 4.330 6,626,400 -56,500 0.63% 28,692,312
2021-10-19 2021-10-15 4.350 6,682,900 +15,000 0.63% 29,070,615
2021-10-18 2021-10-12 4.440 6,667,900 +213,700 0.63% 29,605,476
2021-10-15 2021-10-11 4.380 6,454,200 -10,500 0.61% 28,269,396
2021-10-12 2021-10-08 4.470 6,464,700 -22,500 0.61% 28,897,209
2021-10-11 2021-10-07 4.490 6,487,200 -101,500 0.61% 29,127,528
2021-10-08 2021-10-06 4.480 6,588,700 -12,500 0.62% 29,517,376
2021-10-07 2021-10-05 4.560 6,601,200 -83,500 0.63% 30,101,472
2021-10-06 2021-10-04 4.750 6,684,700 -24,500 0.63% 31,752,325
2021-10-05 2021-09-30 4.690 6,709,200 -31,000 0.64% 31,466,148
2021-10-04 2021-09-29 4.740 6,740,200 +41,000 0.64% 31,948,548
2021-09-30 2021-09-28 4.570 6,699,200 +44,500 0.63% 30,615,344
2021-09-29 2021-09-27 4.750 6,654,700 +29,000 0.63% 31,609,825
2021-09-28 2021-09-24 5.200 6,625,700 -30,000 0.63% 34,453,640
2021-09-27 2021-09-23 5.050 6,655,700 +217,000 0.63% 33,611,285
2021-09-24 2021-09-21 4.900 6,438,700 -89,500 0.61% 31,549,630
2021-09-21 2021-09-17 4.530 6,528,200 -5,755 0.62% 29,572,746
2021-09-20 2021-09-16 4.350 6,533,955 -14,000 0.62% 28,422,704
2021-09-17 2021-09-15 4.700 6,547,955 -452,045 0.62% 30,775,388
2021-09-16 2021-09-14 4.700 7,000,000 +297,000 0.66% 32,900,000
2021-09-15 2021-09-13 4.730 6,703,000 -98,500 0.64% 31,705,190
2021-09-14 2021-09-10 4.770 6,801,500 +61,000 0.64% 32,443,155
2021-09-13 2021-09-09 4.640 6,740,500 -32,000 0.64% 31,275,920
2021-09-10 2021-09-08 4.580 6,772,500 +41,000 0.64% 31,018,050
2021-09-09 2021-09-07 4.600 6,731,500 -36,000 0.64% 30,964,900
2021-09-08 2021-09-06 4.490 6,767,500 -220,000 0.64% 30,386,075
2021-09-07 2021-09-03 4.350 6,987,500 -29,000 0.66% 30,395,625
2021-09-06 2021-09-02 4.460 7,016,500 +64,000 0.66% 31,293,590
2021-09-03 2021-09-01 4.550 6,952,500 +48,000 0.66% 31,633,875
2021-09-02 2021-08-31 4.600 6,904,500 -3,000 0.65% 31,760,700
2021-09-01 2021-08-30 4.560 6,907,500 -25,500 0.65% 31,498,200
2021-08-31 2021-08-27 4.510 6,933,000 +79,000 0.66% 31,267,830
2021-08-30 2021-08-26 4.600 6,854,000 -65,000 0.65% 31,528,400
2021-08-27 2021-08-25 4.300 6,919,000 +31,500 0.66% 29,751,700
2021-08-26 2021-08-24 4.150 6,887,500 +183,500 0.65% 28,583,125
2021-08-25 2021-08-23 4.030 6,704,000 +72,500 0.64% 27,017,120
2021-08-24 2021-08-20 3.550 6,631,500 +30,500 0.63% 23,541,825
2021-08-20 2021-08-18 3.870 6,601,000 -17,000 0.63% 25,545,870
2021-08-19 2021-08-17 3.840 6,618,000 +8,000 0.63% 25,413,120
2021-08-18 2021-08-16 3.900 6,610,000 -36,500 0.63% 25,779,000
2021-08-17 2021-08-13 3.960 6,646,500 -30,500 0.63% 26,320,140
2021-08-16 2021-08-12 3.970 6,677,000 -20,500 0.63% 26,507,690
2021-08-13 2021-08-11 4.000 6,697,500 -13,500 0.63% 26,790,000
2021-08-12 2021-08-10 4.050 6,711,000 +68,500 0.64% 27,179,550
2021-08-11 2021-08-09 4.020 6,642,500 +77,000 0.63% 26,702,850
2021-08-10 2021-08-06 3.930 6,565,500 +16,500 0.62% 25,802,415
2021-08-09 2021-08-05 3.990 6,549,000 -39,000 0.62% 26,130,510
2021-08-06 2021-08-04 4.010 6,588,000 -108,500 0.62% 26,417,880
2021-08-05 2021-08-03 4.040 6,696,500 +68,500 0.63% 27,053,860
2021-08-04 2021-08-02 3.970 6,628,000 +35,000 0.63% 26,313,160
2021-08-03 2021-07-30 4.010 6,593,000 -39,500 0.62% 26,437,930
2021-08-02 2021-07-29 4.110 6,632,500 -222,500 0.63% 27,259,575
2021-07-30 2021-07-28 3.950 6,855,000 +32,500 0.65% 27,077,250
2021-07-29 2021-07-27 3.930 6,822,500 -1,000 0.65% 26,812,425
2021-07-28 2021-07-26 4.240 6,823,500 +12,000 0.65% 28,931,640
2021-07-27 2021-07-23 4.490 6,811,500 +17,500 0.65% 30,583,635
2021-07-26 2021-07-22 4.480 6,794,000 +1,000 0.64% 30,437,120
2021-07-23 2021-07-21 4.360 6,793,000 +1,000 0.64% 29,617,480
2021-07-21 2021-07-19 4.290 6,792,000 -15,000 0.64% 29,137,680
2021-07-20 2021-07-16 4.440 6,807,000 -67,000 0.65% 30,223,080
2021-07-19 2021-07-15 4.410 6,874,000 +59,500 0.65% 30,314,340
2021-07-16 2021-07-14 4.300 6,814,500 +131,000 0.65% 29,302,350
2021-07-15 2021-07-13 4.300 6,683,500 +8,000 0.63% 28,739,050
2021-07-14 2021-07-12 4.460 6,675,500 -150,000 0.63% 29,772,730
2021-07-13 2021-07-09 4.240 6,825,500 -219,000 0.65% 28,940,120
2021-07-12 2021-07-08 4.230 7,044,500 +218,000 0.67% 29,798,235
2021-07-09 2021-07-07 4.280 6,826,500 -39,000 0.65% 29,217,420
2021-07-08 2021-07-06 4.240 6,865,500 +54,000 0.65% 29,109,720
2021-07-07 2021-07-05 4.420 6,811,500 +250,000 0.65% 30,106,830
2021-07-06 2021-07-02 4.490 6,561,500 -31,500 0.62% 29,461,135
2021-07-05 2021-06-30 4.680 6,593,000 +1,500 0.62% 30,855,240
2021-07-02 2021-06-29 4.770 6,591,500 -146,500 0.62% 31,441,455
2021-06-30 2021-06-28 4.920 6,738,000 +54,500 0.64% 33,150,960
2021-06-29 2021-06-25 5.060 6,683,500 +7,500 0.63% 33,818,510
2021-06-28 2021-06-24 5.120 6,676,000 +116,000 0.63% 34,181,120
2021-06-25 2021-06-23 4.760 6,560,000 -51,500 0.62% 31,225,600
2021-06-24 2021-06-22 4.700 6,611,500 +43,000 0.63% 31,074,050
2021-06-23 2021-06-21 4.500 6,568,500 +5,500 0.62% 29,558,250
2021-06-21 2021-06-17 4.450 6,563,000 -49,500 0.62% 29,205,350
2021-06-18 2021-06-16 4.430 6,612,500 -55,500 0.63% 29,293,375
2021-06-17 2021-06-15 4.490 6,668,000 +95,000 0.63% 29,939,320
2021-06-16 2021-06-11 4.490 6,573,000 -18,000 0.62% 29,512,770
2021-06-15 2021-06-10 4.510 6,591,000 -42,000 0.62% 29,725,410
2021-06-11 2021-06-09 4.720 6,633,000 -52,000 0.63% 31,307,760
2021-06-10 2021-06-08 4.840 6,685,000 -23,000 0.63% 32,355,400
2021-06-09 2021-06-07 4.750 6,708,000 +208,476 0.64% 31,863,000
2021-06-08 2021-06-04 4.850 6,499,524 -4,500 0.62% 31,522,691
2021-06-07 2021-06-03 4.980 6,504,024 -49,500 0.62% 32,390,040
2021-06-04 2021-06-02 4.780 6,553,524 -25,500 0.62% 31,325,845
2021-06-03 2021-06-01 4.770 6,579,024 -60,500 0.62% 31,381,944
2021-06-02 2021-05-31 4.950 6,639,524 +44,500 0.63% 32,865,644
2021-06-01 2021-05-28 4.920 6,595,024 +77,500 0.63% 32,447,518
2021-05-31 2021-05-27 5.070 6,517,524 +15,000 0.62% 33,043,847
2021-05-28 2021-05-26 5.160 6,502,524 -199,976 0.62% 33,553,024
2021-05-27 2021-05-25 5.310 6,702,500 +58,000 0.64% 35,590,275
2021-05-26 2021-05-24 5.280 6,644,500 +70,500 0.63% 35,082,960
2021-05-25 2021-05-21 5.250 6,574,000 +46,000 0.62% 34,513,500
2021-05-24 2021-05-20 5.080 6,528,000 -18,000 0.62% 33,162,240
2021-05-21 2021-05-18 5.090 6,546,000 -35,000 0.62% 33,319,140
2021-05-20 2021-05-17 5.170 6,581,000 -22,000 0.62% 34,023,770
2021-05-18 2021-05-14 5.160 6,603,000 +111,500 0.63% 34,071,480
2021-05-17 2021-05-13 4.880 6,491,500 +282,000 0.62% 31,678,520
2021-05-14 2021-05-12 4.890 6,209,500 +256,500 0.59% 30,364,455
2021-05-13 2021-05-11 4.840 5,953,000 +471,000 0.56% 28,812,520
2021-05-12 2021-05-10 4.680 5,482,000 +389,000 0.52% 25,655,760
2021-05-11 2021-05-07 4.680 5,093,000 -1,500 0.48% 23,835,240
2021-05-10 2021-05-06 4.750 5,094,500 -10,500 0.48% 24,198,875
2021-05-07 2021-05-05 4.850 5,105,000 +7,500 0.48% 24,759,250
2021-05-06 2021-05-04 4.870 5,097,500 -30,000 0.48% 24,824,825
2021-05-05 2021-05-03 4.960 5,127,500 +3,000 0.49% 25,432,400
2021-05-04 2021-04-30 4.830 5,124,500 +4,151,000 0.49% 24,751,335
2021-05-03 2021-04-29 4.920 973,500 +591,500 0.09% 4,789,620
2021-04-30 2021-04-28 4.880 382,000 -105,500 0.04% 1,864,160
2021-04-29 2021-04-27 4.940 487,500 +130,000 0.05% 2,408,250
2021-04-28 2021-04-26 4.700 357,500 -102,000 0.03% 1,680,250
2021-04-27 2021-04-23 5.010 459,500 -15,500 0.04% 2,302,095
2021-04-26 2021-04-22 4.220 475,000 +79,000 0.05% 2,004,500
2021-04-22 2021-04-20 4.080 396,000 -6,000 0.04% 1,615,680
2021-04-21 2021-04-19 4.180 402,000 -10,000 0.04% 1,680,360
2021-04-20 2021-04-16 4.170 412,000 -1,000 0.04% 1,718,040
2021-04-19 2021-04-15 4.200 413,000 -9,000 0.04% 1,734,600
2021-04-16 2021-04-14 4.170 422,000 -15,500 0.04% 1,759,740
2021-04-15 2021-04-13 4.200 437,500 -2,000 0.04% 1,837,500
2021-04-14 2021-04-12 4.200 439,500 -15,000 0.04% 1,845,900
2021-04-13 2021-04-09 4.180 454,500 -2,500 0.04% 1,899,810
2021-04-12 2021-04-08 4.280 457,000 -42,000 0.04% 1,955,960
2021-04-09 2021-04-07 4.550 499,000 -1,000 0.05% 2,270,450
2021-04-08 2021-04-01 4.710 500,000 +74,500 0.05% 2,355,000
2021-04-07 2021-03-31 4.450 425,500 +8,500 0.04% 1,893,475
2021-04-01 2021-03-30 4.520 417,000 -15,500 0.04% 1,884,840
2021-03-31 2021-03-29 4.620 432,500 -25,000 0.04% 1,998,150
2021-03-30 2021-03-26 4.640 457,500 +16,500 0.04% 2,122,800
2021-03-29 2021-03-25 4.470 441,000 -90,500 0.04% 1,971,270
2021-03-26 2021-03-24 4.480 531,500 +103,500 0.05% 2,381,120
2021-03-25 2021-03-23 4.680 428,000 +15,500 0.04% 2,003,040
2021-03-24 2021-03-22 4.830 412,500 -27,000 0.04% 1,992,375
2021-03-23 2021-03-19 4.910 439,500 -71,000 0.04% 2,157,945
2021-03-22 2021-03-18 5.090 510,500 +26,500 0.05% 2,598,445
2021-03-19 2021-03-17 5.000 484,000 +62,500 0.05% 2,420,000
2021-03-18 2021-03-16 4.950 421,500 -5,500 0.04% 2,086,425
2021-03-17 2021-03-15 4.970 427,000 -25,500 0.04% 2,122,190
2021-03-16 2021-03-12 4.750 452,500 -16,000 0.04% 2,149,375
2021-03-15 2021-03-11 4.540 468,500 +8,000 0.04% 2,126,990
2021-03-12 2021-03-10 4.480 460,500 -12,500 0.04% 2,063,040
2021-03-11 2021-03-09 4.290 473,000 -49,000 0.04% 2,029,170
2021-03-10 2021-03-08 4.340 522,000 +35,600 0.05% 2,265,480
2021-03-09 2021-03-05 4.600 486,400 +125,871 0.05% 2,237,440
2021-03-08 2021-03-04 4.720 360,529 -4,000 0.03% 1,701,697
2021-03-05 2021-03-03 4.830 364,529 -500 0.03% 1,760,675
2021-03-04 2021-03-02 4.850 365,029 -59,500 0.03% 1,770,391
2021-03-03 2021-03-01 5.040 424,529 +14,500 0.04% 2,139,626
2021-03-02 2021-02-26 4.940 410,029 +22,500 0.04% 2,025,543
2021-03-01 2021-02-25 4.980 387,529 -17,000 0.04% 1,929,894
2021-02-26 2021-02-24 5.050 404,529 -28,500 0.04% 2,042,871
2021-02-25 2021-02-23 5.160 433,029 -57,500 0.04% 2,234,430
2021-02-24 2021-02-22 5.220 490,529 +39,000 0.05% 2,560,561
2021-02-23 2021-02-19 5.270 451,529 +75,200 0.04% 2,379,558
2021-02-22 2021-02-18 5.250 376,329 -45,000 0.04% 1,975,727
2021-02-19 2021-02-17 5.280 421,329 -191,571 0.04% 2,224,617
2021-02-18 2021-02-16 5.260 612,900 +49,000 0.06% 3,223,854
2021-02-17 2021-02-11 5.500 563,900 +115,500 0.05% 3,101,450
2021-02-16 2021-02-09 5.130 448,400 +64,000 0.04% 2,300,292
2021-02-10 2021-02-08 5.040 384,400 +41,500 0.04% 1,937,376
2021-02-09 2021-02-05 5.150 342,900 -162,000 0.03% 1,765,935
2021-02-08 2021-02-04 5.200 504,900 -47,000 0.05% 2,625,480
2021-02-05 2021-02-03 5.310 551,900 -1,000 0.05% 2,930,589
2021-02-04 2021-02-02 5.240 552,900 +22,500 0.05% 2,897,196
2021-02-03 2021-02-01 5.500 530,400 +45,000 0.05% 2,917,200
2021-02-02 2021-01-29 5.540 485,400 -27,000 0.05% 2,689,116
2021-02-01 2021-01-28 5.450 512,400 +23,000 0.05% 2,792,580
2021-01-29 2021-01-27 5.580 489,400 -33,000 0.05% 2,730,852
2021-01-28 2021-01-26 5.810 522,400 +15,000 0.05% 3,035,144
2021-01-27 2021-01-25 6.000 507,400 +18,000 0.05% 3,044,400
2021-01-26 2021-01-22 5.960 489,400 +184,400 0.05% 2,916,824
2021-01-25 2021-01-21 5.910 305,000 -29,000 0.03% 1,802,550
2021-01-22 2021-01-20 5.980 334,000 +2,500 0.03% 1,997,320
2021-01-21 2021-01-19 5.800 331,500 +15,500 0.03% 1,922,700
2021-01-20 2021-01-18 5.960 316,000 -97,500 0.03% 1,883,360
2021-01-19 2021-01-15 6.050 413,500 -24,000 0.04% 2,501,675
2021-01-18 2021-01-14 6.160 437,500 +5,000 0.04% 2,695,000
2021-01-15 2021-01-13 6.000 432,500 -23,000 0.04% 2,595,000
2021-01-14 2021-01-12 5.750 455,500 +3,500 0.04% 2,619,125
2021-01-13 2021-01-11 5.280 452,000 -15,000 0.04% 2,386,560
2021-01-12 2021-01-08 5.360 467,000 +119,500 0.04% 2,503,120
2021-01-11 2021-01-07 5.220 347,500 -16,500 0.03% 1,813,950
2021-01-08 2021-01-06 5.430 364,000 -31,000 0.03% 1,976,520
2021-01-07 2021-01-05 5.340 395,000 +1,000 0.04% 2,109,300
2021-01-06 2021-01-04 5.580 394,000 +15,000 0.04% 2,198,520
2021-01-05 2020-12-31 5.790 379,000 -3,000 0.04% 2,194,410
2021-01-04 2020-12-29 6.130 382,000 +5,500 0.04% 2,341,660
2020-12-30 2020-12-28 6.090 376,500 +23,500 0.04% 2,292,885
2020-12-29 2020-12-24 6.250 353,000 -3,500 0.03% 2,206,250
2020-12-28 2020-12-22 6.370 356,500 -5,500 0.03% 2,270,905
2020-12-23 2020-12-21 6.250 362,000 -21,000 0.03% 2,262,500
2020-12-22 2020-12-18 5.290 383,000 +20,500 0.04% 2,026,070
2020-12-21 2020-12-17 5.390 362,500 +8,000 0.03% 1,953,875
2020-12-18 2020-12-16 4.990 354,500 +1,000 0.03% 1,768,955
2020-12-17 2020-12-15 5.000 353,500 +106,000 0.03% 1,767,500
2020-12-16 2020-12-14 4.940 247,500 -14,500 0.02% 1,222,650
2020-12-15 2020-12-11 4.920 262,000 +3,500 0.02% 1,289,040
2020-12-14 2020-12-10 4.800 258,500 -10,500 0.02% 1,240,800
2020-12-11 2020-12-09 4.830 269,000 +3,500 0.03% 1,299,270
2020-12-10 2020-12-08 4.800 265,500 +18,500 0.03% 1,274,400
2020-12-09 2020-12-07 4.780 247,000 +13,500 0.02% 1,180,660
2020-12-08 2020-12-04 5.050 233,500 -2,000 0.02% 1,179,175
2020-12-07 2020-12-03 5.060 235,500 -17,000 0.02% 1,191,630
2020-12-04 2020-12-02 5.050 252,500 +7,000 0.02% 1,275,125
2020-12-03 2020-12-01 5.090 245,500 -44,000 0.02% 1,249,595
2020-12-02 2020-11-30 4.850 289,500 +6,000 0.03% 1,404,075
2020-12-01 2020-11-27 4.970 283,500 -1,500 0.03% 1,408,995
2020-11-30 2020-11-26 4.930 285,000 +9,000 0.03% 1,405,050
2020-11-27 2020-11-25 4.960 276,000 +2,000 0.03% 1,368,960
2020-11-26 2020-11-24 5.000 274,000 -6,000 0.03% 1,370,000
2020-11-25 2020-11-23 5.160 280,000 -29,000 0.03% 1,444,800
2020-11-24 2020-11-20 5.450 309,000 +20,500 0.03% 1,684,050
2020-11-23 2020-11-19 5.470 288,500 +33,000 0.03% 1,578,095
2020-11-20 2020-11-18 5.040 255,500 +10,500 0.02% 1,287,720
2020-11-19 2020-11-17 5.050 245,000 -75,500 0.02% 1,237,250
2020-11-18 2020-11-16 5.060 320,500 -2,000 0.03% 1,621,730
2020-11-17 2020-11-13 5.010 322,500 +41,000 0.03% 1,615,725
2020-11-16 2020-11-12 4.560 281,500 +16,000 0.03% 1,283,640
2020-11-13 2020-11-11 4.250 265,500 -2,000 0.03% 1,128,375
2020-11-12 2020-11-10 3.960 267,500 -25,000 0.03% 1,059,300
2020-11-11 2020-11-09 3.890 292,500 -18,500 0.03% 1,137,825
2020-11-10 2020-11-06 3.910 311,000 -6,500 0.03% 1,216,010
2020-11-09 2020-11-05 3.930 317,500 +1,500 0.03% 1,247,775
2020-11-06 2020-11-04 3.920 316,000 -3,000 0.03% 1,238,720
2020-11-05 2020-11-03 3.900 319,000 +1,500 0.03% 1,244,100
2020-11-04 2020-11-02 3.910 317,500 +79,500 0.03% 1,241,425
2020-11-03 2020-10-30 4.230 238,000 -15,500 0.02% 1,006,740
2020-11-02 2020-10-29 4.450 253,500 -19,500 0.02% 1,128,075
2020-10-30 2020-10-28 4.520 273,000 -10,000 0.03% 1,233,960
2020-10-29 2020-10-27 4.560 283,000 +37,500 0.03% 1,290,480
2020-10-28 2020-10-23 4.560 245,500 -1,000 0.02% 1,119,480
2020-10-27 2020-10-22 4.560 246,500 -2,500 0.02% 1,124,040
2020-10-23 2020-10-21 4.560 249,000 +45,500 0.02% 1,135,440
2020-10-22 2020-10-20 4.620 203,500 -1,000 0.02% 940,170
2020-10-21 2020-10-19 4.700 204,500 -28,000 0.02% 961,150
2020-10-20 2020-10-16 4.500 232,500 +7,000 0.02% 1,046,250
2020-10-19 2020-10-15 4.530 225,500 -95,000 0.02% 1,021,515
2020-10-16 2020-10-14 4.790 320,500 +7,000 0.03% 1,535,195
2020-10-15 2020-10-12 4.810 313,500 +36,000 0.03% 1,507,935
2020-10-14 2020-10-09 4.810 277,500 +19,000 0.03% 1,334,775
2020-10-12 2020-10-08 4.890 258,500 +13,000 0.02% 1,264,065
2020-10-09 2020-10-07 4.970 245,500 +18,500 0.02% 1,220,135
2020-10-08 2020-10-06 5.060 227,000 +6,500 0.02% 1,148,620
2020-10-07 2020-10-05 5.150 220,500 -24,000 0.02% 1,135,575
2020-10-06 2020-09-30 4.990 244,500 -10,000 0.02% 1,220,055
2020-10-05 2020-09-29 5.140 254,500 +18,000 0.02% 1,308,130
2020-09-30 2020-09-28 4.990 236,500 +9,500 0.02% 1,180,135
2020-09-29 2020-09-25 4.990 227,000 -26,500 0.02% 1,132,730
2020-09-28 2020-09-24 4.950 253,500 -16,500 0.02% 1,254,825
2020-09-25 2020-09-23 5.090 270,000 +16,000 0.03% 1,374,300
2020-09-24 2020-09-22 5.120 254,000 -8,500 0.02% 1,300,480
2020-09-23 2020-09-21 5.190 262,500 +4,500 0.02% 1,362,375
2020-09-22 2020-09-18 5.200 258,000 -15,000 0.02% 1,341,600
2020-09-21 2020-09-17 5.050 273,000 -31,000 0.03% 1,378,650
2020-09-18 2020-09-16 5.120 304,000 -12,500 0.03% 1,556,480
2020-09-17 2020-09-15 5.190 316,500 +22,500 0.03% 1,642,635
2020-09-16 2020-09-14 5.060 294,000 -15,000 0.03% 1,487,640
2020-09-15 2020-09-11 5.520 309,000 +20,500 0.03% 1,705,680
2020-09-11 2020-09-09 5.790 288,500 +11,500 0.03% 1,670,415
2020-09-10 2020-09-08 5.830 277,000 +36,500 0.03% 1,614,910
2020-09-09 2020-09-07 5.970 240,500 +3,500 0.02% 1,435,785
2020-09-08 2020-09-04 5.990 237,000 +500 0.02% 1,419,630
2020-09-07 2020-09-03 6.130 236,500 -16,000 0.02% 1,449,745
2020-09-04 2020-09-02 6.140 252,500 +2,500 0.02% 1,550,350
2020-09-03 2020-09-01 6.050 250,000 -41,000 0.02% 1,512,500
2020-09-02 2020-08-31 5.800 291,000 +26,500 0.03% 1,687,800
2020-09-01 2020-08-28 5.960 264,500 -23,500 0.03% 1,576,420
2020-08-31 2020-08-27 6.070 288,000 +44,000 0.03% 1,748,160
2020-08-28 2020-08-26 6.350 244,000 -11,500 0.02% 1,549,400
2020-08-27 2020-08-25 6.240 255,500 +10,500 0.02% 1,594,320
2020-08-26 2020-08-24 6.470 245,000 +5,000 0.02% 1,585,150
2020-08-25 2020-08-21 6.640 240,000 +13,500 0.02% 1,593,600
2020-08-24 2020-08-20 6.920 226,500 +14,000 0.02% 1,567,380
2020-08-21 2020-08-19 7.150 212,500 -12,500 0.02% 1,519,375
2020-08-20 2020-08-18 7.080 225,000 +13,500 0.02% 1,593,000
2020-08-19 2020-08-17 6.930 211,500 -16,000 0.02% 1,465,695
2020-08-18 2020-08-14 7.490 227,500 -31,000 0.02% 1,703,975
2020-08-17 2020-08-13 7.240 258,500 -5,000 0.02% 1,871,540
2020-08-14 2020-08-12 7.060 263,500 -11,000 0.02% 1,860,310
2020-08-13 2020-08-11 7.200 274,500 -1,500 0.03% 1,976,400
2020-08-12 2020-08-10 7.230 276,000 -21,500 0.03% 1,995,480
2020-08-11 2020-08-07 7.330 297,500 +4,500 0.03% 2,180,675
2020-08-10 2020-08-06 7.320 293,000 -1,000 0.03% 2,144,760
2020-08-07 2020-08-05 7.380 294,000 +19,000 0.03% 2,169,720
2020-08-06 2020-08-04 7.380 275,000 -15,500 0.03% 2,029,500
2020-08-05 2020-08-03 7.470 290,500 +3,500 0.03% 2,170,035
2020-08-04 2020-07-31 7.000 287,000 +16,500 0.03% 2,009,000
2020-08-03 2020-07-30 6.840 270,500 +34,000 0.03% 1,850,220
2020-07-31 2020-07-29 6.770 236,500 +9,000 0.02% 1,601,105
2020-07-30 2020-07-28 6.750 227,500 -33,000 0.02% 1,535,625
2020-07-29 2020-07-27 6.750 260,500 +8,880 0.02% 1,758,375
2020-07-28 2020-07-24 6.860 251,620 -42,710 0.02% 1,726,113
2020-07-27 2020-07-23 7.140 294,330 +12,500 0.03% 2,101,516
2020-07-24 2020-07-22 7.120 281,830 +32,000 0.03% 2,006,630
2020-07-23 2020-07-21 7.440 249,830 -7,500 0.02% 1,858,735
2020-07-22 2020-07-20 7.000 257,330 +26,500 0.02% 1,801,310
2020-07-21 2020-07-17 7.030 230,830 +900 0.02% 1,622,735
2020-07-20 2020-07-16 7.100 229,930 +24,370 0.02% 1,632,503
2020-07-17 2020-07-15 7.310 205,560 -36,940 0.02% 1,502,644
2020-07-16 2020-07-14 7.410 242,500 +27,000 0.02% 1,796,925
2020-07-15 2020-07-13 7.520 215,500 +100 0.02% 1,620,560
2020-07-14 2020-07-10 7.400 215,400 -24,740 0.02% 1,593,960
2020-07-13 2020-07-09 7.510 240,140 -8,000 0.02% 1,803,451
2020-07-10 2020-07-08 7.530 248,140 +14,500 0.02% 1,868,494
2020-07-09 2020-07-07 7.520 233,640 -21,860 0.02% 1,756,973
2020-07-08 2020-07-06 7.800 255,500 +50,000 0.02% 1,992,900
2020-07-07 2020-07-03 8.000 205,500 -67,914 0.02% 1,644,000
2020-07-06 2020-07-02 8.070 273,414 +60,094 0.03% 2,206,451
2020-07-03 2020-06-30 7.080 213,320 +2,000 0.02% 1,510,306
2020-07-02 2020-06-29 7.050 211,320 -4,000 0.02% 1,489,806
2020-06-30 2020-06-26 7.010 215,320 +9,000 0.02% 1,509,393
2020-06-29 2020-06-24 7.000 206,320 -6,885 0.02% 1,444,240
2020-06-26 2020-06-23 7.000 213,205 +7,000 0.02% 1,492,435
2020-06-24 2020-06-22 7.010 206,205 -1,697 0.02% 1,445,497
2020-06-23 2020-06-19 6.980 207,902 -31,743 0.02% 1,451,156
2020-06-22 2020-06-18 5.480 239,645 -4,000 0.02% 1,313,255
2020-06-19 2020-06-17 5.150 243,645 -3,500 0.02% 1,254,772
2020-06-18 2020-06-16 5.000 247,145 +6,000 0.02% 1,235,725
2020-06-17 2020-06-15 4.970 241,145 +4,500 0.02% 1,198,491
2020-06-16 2020-06-12 4.470 236,645 -4,000 0.02% 1,057,803
2020-06-15 2020-06-11 4.600 240,645 +1,000 0.02% 1,106,967
2020-06-11 2020-06-09 4.660 239,645 -1,500 0.02% 1,116,746
2020-06-10 2020-06-08 4.680 241,145 +3,500 0.02% 1,128,559
2020-06-09 2020-06-05 4.680 237,645 +19,500 0.02% 1,112,179
2020-06-08 2020-06-04 4.550 218,145 -500 0.02% 992,560
2020-06-05 2020-06-03 4.690 218,645 +5,000 0.02% 1,025,445
2020-06-04 2020-06-02 4.770 213,645 +1,000 0.02% 1,019,087
2020-06-03 2020-06-01 4.780 212,645 -3,500 0.02% 1,016,443
2020-06-02 2020-05-29 4.710 216,145 +5,500 0.02% 1,018,043
2020-06-01 2020-05-28 4.620 210,645 -15,530 0.02% 973,180
2020-05-29 2020-05-27 4.580 226,175 +9,500 0.02% 1,035,882
2020-05-28 2020-05-26 4.280 216,675 -20,000 0.02% 927,369
2020-05-27 2020-05-25 4.130 236,675 -2,000 0.02% 977,468
2020-05-26 2020-05-22 4.230 238,675 +19,000 0.02% 1,009,595
2020-05-25 2020-05-21 4.850 219,675 -1,000 0.02% 1,065,424
2020-05-22 2020-05-20 5.070 220,675 +6,000 0.02% 1,118,822
2020-05-21 2020-05-19 5.290 214,675 -13,000 0.02% 1,135,631
2020-05-20 2020-05-18 5.130 227,675 -4,000 0.02% 1,167,973
2020-05-19 2020-05-15 4.450 231,675 +4,500 0.02% 1,030,954
2020-05-18 2020-05-14 3.840 227,175 -17,000 0.02% 872,352
2020-05-15 2020-05-13 3.100 244,175 +12,000 0.02% 756,942
2020-05-14 2020-05-12 3.000 232,175 +3,500 0.02% 696,525
2020-05-13 2020-05-11 3.000 228,675 -4,000 0.02% 686,025
2020-05-11 2020-05-07 2.990 232,675 -1,000 0.02% 695,698
2020-05-06 2020-05-04 2.890 233,675 -2,500 0.02% 675,321
2020-05-05 2020-04-29 3.000 236,175 -500 0.02% 708,525
2020-04-29 2020-04-27 3.050 236,675 -4,000 0.02% 721,859
2020-04-27 2020-04-23 3.010 240,675 +2,000 0.02% 724,432
2020-04-24 2020-04-22 3.010 238,675 -3,500 0.02% 718,412
2020-04-23 2020-04-21 3.000 242,175 -3,000 0.02% 726,525
2020-04-20 2020-04-16 3.000 245,175 +5,000 0.02% 735,525
2020-04-17 2020-04-15 3.020 240,175 -500 0.02% 725,328
2020-04-16 2020-04-14 3.050 240,675 -5,000 0.02% 734,059
2020-04-15 2020-04-09 2.990 245,675 +4,500 0.02% 734,568
2020-04-14 2020-04-08 3.050 241,175 -3,000 0.02% 735,584
2020-04-09 2020-04-07 2.860 244,175 -2,500 0.02% 698,340
2020-04-07 2020-04-03 3.000 246,675 +6,000 0.02% 740,025
2020-04-06 2020-04-02 3.000 240,675 -5,500 0.02% 722,025
2020-04-03 2020-04-01 3.040 246,175 +12,000 0.02% 748,372
2020-04-02 2020-03-31 3.050 234,175 +1,000 0.02% 714,234
2020-03-24 2020-03-20 3.310 233,175 +4,000 0.02% 771,809
2020-03-23 2020-03-19 3.000 229,175 +4,000 0.02% 687,525
2020-03-19 2020-03-17 3.180 225,175 -5,500 0.02% 716,056
2020-03-13 2020-03-11 3.800 230,675 +500 0.02% 876,565
2020-03-11 2020-03-09 3.700 230,175 -500 0.02% 851,648
2020-03-10 2020-03-06 3.800 230,675 -1,000 0.02% 876,565
2020-03-09 2020-03-05 3.810 231,675 +1,500 0.02% 882,682
2020-03-03 2020-02-28 4.000 230,175 +1,000 0.02% 920,700
2020-02-24 2020-02-20 4.300 229,175 +1,000 0.02% 985,452
2020-02-18 2020-02-14 4.570 228,175 +1,500 0.02% 1,042,760
2020-02-14 2020-02-12 4.600 226,675 +500 0.02% 1,042,705
2020-02-07 2020-02-05 4.700 226,175 -1,000 0.02% 1,063,022
2020-02-06 2020-02-04 4.800 227,175 -326,000 0.02% 1,090,440
2020-02-05 2020-02-03 4.910 553,175 +325,500 0.05% 2,716,089
2020-01-23 2020-01-21 4.870 227,675 +500 0.02% 1,108,777
2020-01-22 2020-01-20 4.800 227,175 +500 0.02% 1,090,440
2020-01-17 2020-01-15 4.810 226,675 +2,000 0.02% 1,090,307
2020-01-14 2020-01-10 4.710 224,675 +500 0.02% 1,058,219
2020-01-07 2020-01-03 5.020 224,175 +500 0.02% 1,125,358
2020-01-03 2019-12-31 5.010 223,675 +1,000 0.02% 1,120,612
2019-12-23 2019-12-19 4.900 222,675 +2,000 0.02% 1,091,108
2019-12-20 2019-12-18 5.040 220,675 +1,000 0.02% 1,112,202
2019-12-19 2019-12-17 5.100 219,675 +3,000 0.02% 1,120,342
2019-12-18 2019-12-16 5.100 216,675 +500 0.02% 1,105,042
2019-12-16 2019-12-12 5.060 216,175 +3,500 0.02% 1,093,846
2019-12-13 2019-12-11 5.130 212,675 +7,000 0.02% 1,091,023
2019-12-05 2019-12-03 4.980 205,675 -66,825 0.02% 1,024,262
2019-12-04 2019-12-02 5.140 272,500 +67,500 0.03% 1,400,650
2019-12-03 2019-11-29 5.160 205,000 -745 0.02% 1,057,800
2019-12-02 2019-11-28 5.030 205,745 -76,255 0.02% 1,034,897
2019-11-29 2019-11-27 5.150 282,000 +76,180 0.03% 1,452,300
2019-11-27 2019-11-25 4.980 205,820 +820 0.02% 1,024,984
2019-11-26 2019-11-22 5.010 205,000 -500 0.02% 1,027,050
2019-11-22 2019-11-20 4.970 205,500 +500 0.02% 1,021,335
2019-11-21 2019-11-19 5.230 205,000 -87,500 0.02% 1,072,150
2019-11-20 2019-11-18 5.350 292,500 +74,708 0.03% 1,564,875
2019-11-19 2019-11-15 5.160 217,792 +11,000 0.02% 1,123,807
2019-11-15 2019-11-13 4.350 206,792 -4,500 0.02% 899,545
2019-11-14 2019-11-12 5.720 211,292 +98,500 0.02% 1,208,590
2019-11-12 2019-11-08 6.880 112,792 -2,000 0.01% 776,009
2019-11-11 2019-11-07 6.900 114,792 +500 0.01% 792,065
2019-11-08 2019-11-06 6.900 114,292 +1,500 0.01% 788,615
2019-11-06 2019-11-04 7.000 112,792 +1,000 0.01% 789,544
2019-11-01 2019-10-30 6.900 111,792 +100,000 0.01% 771,365
2019-10-22 2019-10-18 6.960 11,792 +500 0.00% 82,072
2019-10-18 2019-10-16 6.850 11,292 +1,000 0.00% 77,350
2019-10-09 2019-10-04 6.880 10,292 -500 0.00% 70,809
2019-10-03 2019-09-30 7.020 10,792 -2,500 0.00% 75,760
2019-09-30 2019-09-26 7.020 13,292 -1,500 0.00% 93,310
2019-09-27 2019-09-25 7.150 14,792 -500 0.00% 105,763
2019-08-05 2019-08-01 7.000 15,292 +500 0.00% 107,044
2019-07-25 2019-07-23 6.900 14,792 +500 0.00% 102,065
2019-07-15 2019-07-11 6.920 14,292 +500 0.00% 98,901
2019-07-10 2019-07-08 6.920 13,792 +500 0.00% 95,441
2019-07-02 2019-06-27 6.950 13,292 -500 0.00% 92,379
2019-06-14 2019-06-12 7.000 13,792 +500 0.00% 96,544
2019-06-13 2019-06-11 7.010 13,292 +500 0.00% 93,177
2019-06-12 2019-06-10 7.010 12,792 -1,000 0.00% 89,672
2019-06-10 2019-06-05 6.970 13,792 -1,500 0.00% 96,130
2019-06-04 2019-05-31 7.010 15,292 -500 0.00% 107,197
2019-05-27 2019-05-23 6.880 15,792 -3,000 0.00% 108,649
2019-05-24 2019-05-22 6.910 18,792 -1,500 0.00% 129,853
2019-05-22 2019-05-20 7.370 20,292 -5,500 0.00% 149,552
2019-05-21 2019-05-17 6.900 25,792 -1,000 0.00% 177,965
2019-05-20 2019-05-16 6.540 26,792 +19,000 0.00% 175,220
2019-05-17 2019-05-15 7.010 7,792 -500 0.00% 54,622
2019-05-16 2019-05-14 7.000 8,292 -1,000 0.00% 58,044
2019-05-15 2019-05-10 6.900 9,292 -500 0.00% 64,115
2019-05-02 2019-04-29 7.050 9,792 +500 0.00% 69,034
2019-04-18 2019-04-16 7.480 9,292 +1,500 0.00% 69,504
2019-04-17 2019-04-15 7.460 7,792 +1,000 0.00% 58,128
2019-04-01 2019-03-28 7.400 6,792 +855 0.00% 50,261
2019-03-29 2019-03-27 7.330 5,937 +792 0.00% 43,518
2019-03-20 2019-03-18 8.100 5,145 -2,000 0.00% 41,674
2019-03-19 2019-03-15 8.180 7,145 -500 0.00% 58,446
2019-03-13 2019-03-11 8.600 7,645 -500 0.00% 65,747
2019-03-06 2019-03-04 8.880 8,145 +500 0.00% 72,328
2019-03-05 2019-03-01 8.880 7,645 +1,000 0.00% 67,888
2019-02-25 2019-02-21 8.180 6,645 -1,500 0.00% 54,356
2019-02-22 2019-02-20 8.200 8,145 +500 0.00% 66,789
2019-02-21 2019-02-19 8.200 7,645 -1,855 0.00% 62,689
2019-02-20 2019-02-18 8.150 9,500 +4,500 0.00% 77,425
2018-12-19 2018-12-17 8.280 5,000 -100,000 0.00% 41,400
2018-12-18 2018-12-14 8.280 105,000 +100,000 0.01% 869,400
2018-10-15 2018-10-11 7.020 5,000 -3,000 0.00% 35,100
2018-10-08 2018-10-04 8.530 8,000 -4,000 0.00% 68,240
2018-10-05 2018-10-03 8.790 12,000 +7,000 0.00% 105,480
2018-10-04 2018-10-02 8.280 5,000 -2,000 0.00% 41,400
2018-10-03 2018-09-28 8.270 7,000 -10,500 0.00% 57,890
2018-09-24 2018-09-20 7.860 17,500 -18,000 0.00% 137,550
2018-09-21 2018-09-19 7.200 35,500 -7,000 0.00% 255,600
2018-09-20 2018-09-18 7.720 42,500 +37,500 0.00% 328,100
2018-09-18 2018-09-14 8.280 5,000 0.00% 41,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top