History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.660 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.660 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.660 0 +0
2025-10-02 2025-09-29 5.660 0 +0
2025-09-30 2025-09-26 5.660 0 +0
2025-09-29 2025-09-25 5.660 0 +0
2025-09-26 2025-09-24 5.170 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.700 0 +0
2025-09-23 2025-09-19 4.830 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.750 0 +0
2025-09-17 2025-09-15 4.900 0 +0
2025-09-16 2025-09-12 4.900 0 +0
2025-09-15 2025-09-11 4.870 0 +0
2025-09-12 2025-09-10 4.740 0 +0
2025-09-11 2025-09-09 4.750 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.640 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.570 0 +0
2025-09-03 2025-09-01 4.600 0 +0
2025-09-02 2025-08-29 4.600 0 +0
2025-09-01 2025-08-28 4.600 0 +0
2025-08-29 2025-08-27 4.600 0 +0
2025-08-28 2025-08-26 4.600 0 +0
2025-08-27 2025-08-25 4.600 0 +0
2025-08-26 2025-08-22 4.600 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.670 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.970 0 +0
2025-08-18 2025-08-14 4.970 0 +0
2025-08-15 2025-08-13 4.970 0 +0
2025-08-14 2025-08-12 4.790 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.700 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 5.050 0 +0
2025-08-06 2025-08-04 4.930 0 +0
2025-08-05 2025-08-01 4.700 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.700 0 +0
2025-07-31 2025-07-29 5.130 0 +0
2025-07-30 2025-07-28 5.150 0 +0
2025-07-29 2025-07-25 5.420 0 +0
2025-07-28 2025-07-24 4.510 0 +0
2025-07-25 2025-07-23 4.150 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 3.200 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 2.900 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.900 0 +0
2025-07-16 2025-07-14 2.700 0 +0
2025-07-15 2025-07-11 2.700 0 +0
2025-07-14 2025-07-10 2.720 0 +0
2025-07-11 2025-07-09 2.720 0 +0
2025-07-10 2025-07-08 2.700 0 +0
2025-07-09 2025-07-07 2.460 0 +0
2025-07-08 2025-07-04 2.450 0 +0
2025-07-07 2025-07-03 2.460 0 +0
2025-07-04 2025-07-02 2.470 0 +0
2025-07-03 2025-06-30 2.460 0 +0
2025-07-02 2025-06-27 2.410 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.400 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 2.150 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.100 0 +0
2025-06-09 2025-06-05 2.100 0 +0
2025-06-06 2025-06-04 2.100 0 +0
2025-06-05 2025-06-03 2.050 0 +0
2025-06-04 2025-06-02 2.080 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.710 0 +0
2025-05-30 2025-05-28 1.710 0 +0
2025-05-29 2025-05-27 1.710 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.700 0 +0
2025-05-26 2025-05-22 1.740 0 +0
2025-05-23 2025-05-21 1.770 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 2.000 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.040 0 +0
2025-05-12 2025-05-08 2.040 0 +0
2025-05-09 2025-05-07 1.860 0 +0
2025-05-08 2025-05-06 1.860 0 +0
2025-05-07 2025-05-02 2.090 0 +0
2025-05-06 2025-04-30 2.300 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.500 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.230 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.180 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.200 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.220 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.250 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.250 0 +0
2025-03-21 2025-03-19 1.250 0 +0
2025-03-20 2025-03-18 1.250 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.250 0 +0
2025-03-14 2025-03-12 1.210 0 +0
2025-03-13 2025-03-11 1.210 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.300 0 +0
2025-03-05 2025-03-03 1.220 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.130 0 +0
2025-02-25 2025-02-21 1.140 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.140 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.250 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.220 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.130 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.110 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.160 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.200 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.350 0 +0
2024-12-09 2024-12-05 1.320 0 +0
2024-12-06 2024-12-04 1.320 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.250 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.460 0 +0
2024-11-25 2024-11-21 1.380 0 +0
2024-11-22 2024-11-20 1.380 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.380 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.510 0 -2,000
2024-10-28 2024-10-24 1.533 2,000 +467 0.01% 3,067
2024-10-25 2024-10-23 1.526 1,533 -1,076 0.00% 2,339
2021-07-20 2021-07-16 7.437 2,609 -3,913 0.01% 19,402
2021-07-19 2021-07-15 7.513 6,522 +3,913 0.01% 49,002
2021-01-28 2021-01-26 8.357 2,609 -3,913 0.01% 21,803
2021-01-27 2021-01-25 8.127 6,522 +3,913 0.01% 53,002
2020-04-22 2020-04-20 4.370 2,609 -6,521 0.01% 11,401
2020-04-17 2020-04-15 5.520 9,130 +6,521 0.02% 50,398
2020-01-10 2020-01-08 24.533 2,609 +1,305 0.01% 64,007
2020-01-09 2020-01-07 44.390 1,304 +1,304 0.00% 57,885
2019-03-28 2019-03-26 10.580 0 -6,522
2019-03-25 2019-03-21 10.043 6,522 +6,522 0.01% 65,503
2019-03-19 2019-03-15 9.047 0 -6,522
2019-03-18 2019-03-14 9.123 6,522 +6,522 0.01% 59,502
2019-03-15 2019-03-13 9.200 0 -13,043
2019-03-13 2019-03-11 8.740 13,043 +13,043 0.02% 113,996
2019-01-03 2018-12-31 7.207 0 -6,522
2018-12-04 2018-11-30 5.060 6,522 -5,217 0.01% 33,001
2018-12-03 2018-11-29 4.983 11,739 +5,217 0.02% 58,499
2018-11-30 2018-11-28 5.137 6,522 -10,435 0.01% 33,501
2018-10-03 2018-09-28 6.287 16,957 -7,826 0.03% 106,603
2018-10-02 2018-09-27 5.903 24,783 +13,044 0.05% 146,302
2018-09-20 2018-09-18 7.897 11,739 +522 0.02% 92,699
2018-09-18 2018-09-14 7.513 11,217 0.02% 84,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top