History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-10-13 | 2025-10-09 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-10-10 | 2025-10-08 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-10-09 | 2025-10-06 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-10-08 | 2025-10-03 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-10-06 | 2025-10-02 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-10-03 | 2025-09-30 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-10-02 | 2025-09-29 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-09-30 | 2025-09-26 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-09-29 | 2025-09-25 | 5.660 | 300,000 | +0 | 0.50% | 1,698,000 |
| 2025-09-26 | 2025-09-24 | 5.170 | 300,000 | +0 | 0.50% | 1,551,000 |
| 2025-09-25 | 2025-09-23 | 4.800 | 300,000 | +0 | 0.50% | 1,440,000 |
| 2025-09-24 | 2025-09-22 | 4.700 | 300,000 | +0 | 0.50% | 1,410,000 |
| 2025-09-23 | 2025-09-19 | 4.830 | 300,000 | +0 | 0.50% | 1,449,000 |
| 2025-09-22 | 2025-09-18 | 4.970 | 300,000 | +0 | 0.50% | 1,491,000 |
| 2025-09-19 | 2025-09-17 | 4.970 | 300,000 | +0 | 0.50% | 1,491,000 |
| 2025-09-18 | 2025-09-16 | 4.750 | 300,000 | +0 | 0.50% | 1,425,000 |
| 2025-09-17 | 2025-09-15 | 4.900 | 300,000 | +0 | 0.50% | 1,470,000 |
| 2025-09-16 | 2025-09-12 | 4.900 | 300,000 | +0 | 0.50% | 1,470,000 |
| 2025-09-15 | 2025-09-11 | 4.870 | 300,000 | +0 | 0.50% | 1,461,000 |
| 2025-09-12 | 2025-09-10 | 4.740 | 300,000 | +0 | 0.50% | 1,422,000 |
| 2025-09-11 | 2025-09-09 | 4.750 | 300,000 | +0 | 0.50% | 1,425,000 |
| 2025-09-10 | 2025-09-08 | 4.750 | 300,000 | +0 | 0.50% | 1,425,000 |
| 2025-09-09 | 2025-09-05 | 4.640 | 300,000 | +0 | 0.50% | 1,392,000 |
| 2025-09-08 | 2025-09-04 | 4.640 | 300,000 | +0 | 0.50% | 1,392,000 |
| 2025-09-05 | 2025-09-03 | 4.530 | 300,000 | +0 | 0.50% | 1,359,000 |
| 2025-09-04 | 2025-09-02 | 4.570 | 300,000 | +0 | 0.50% | 1,371,000 |
| 2025-09-03 | 2025-09-01 | 4.600 | 300,000 | +0 | 0.50% | 1,380,000 |
| 2025-09-02 | 2025-08-29 | 4.600 | 300,000 | +0 | 0.50% | 1,380,000 |
| 2025-09-01 | 2025-08-28 | 4.600 | 300,000 | +0 | 0.50% | 1,380,000 |
| 2025-08-29 | 2025-08-27 | 4.600 | 300,000 | +0 | 0.50% | 1,380,000 |
| 2025-08-28 | 2025-08-26 | 4.600 | 300,000 | +0 | 0.50% | 1,380,000 |
| 2025-08-27 | 2025-08-25 | 4.600 | 300,000 | +0 | 0.50% | 1,380,000 |
| 2025-08-26 | 2025-08-22 | 4.600 | 300,000 | +0 | 0.50% | 1,380,000 |
| 2025-08-25 | 2025-08-21 | 4.400 | 300,000 | +0 | 0.50% | 1,320,000 |
| 2025-08-22 | 2025-08-20 | 4.670 | 300,000 | +0 | 0.50% | 1,401,000 |
| 2025-08-21 | 2025-08-19 | 4.750 | 300,000 | +0 | 0.50% | 1,425,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 300,000 | +0 | 0.50% | 1,440,000 |
| 2025-08-19 | 2025-08-15 | 4.970 | 300,000 | +0 | 0.50% | 1,491,000 |
| 2025-08-18 | 2025-08-14 | 4.970 | 300,000 | +0 | 0.50% | 1,491,000 |
| 2025-08-15 | 2025-08-13 | 4.970 | 300,000 | +0 | 0.50% | 1,491,000 |
| 2025-08-14 | 2025-08-12 | 4.790 | 300,000 | +0 | 0.50% | 1,437,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 300,000 | +0 | 0.50% | 1,410,000 |
| 2025-08-12 | 2025-08-08 | 4.700 | 300,000 | +0 | 0.50% | 1,410,000 |
| 2025-08-11 | 2025-08-07 | 4.700 | 300,000 | +0 | 0.50% | 1,410,000 |
| 2025-08-08 | 2025-08-06 | 4.900 | 300,000 | +0 | 0.50% | 1,470,000 |
| 2025-08-07 | 2025-08-05 | 5.050 | 300,000 | +0 | 0.50% | 1,515,000 |
| 2025-08-06 | 2025-08-04 | 4.930 | 300,000 | +0 | 0.50% | 1,479,000 |
| 2025-08-05 | 2025-08-01 | 4.700 | 300,000 | +0 | 0.50% | 1,410,000 |
| 2025-08-04 | 2025-07-31 | 4.700 | 300,000 | +0 | 0.50% | 1,410,000 |
| 2025-08-01 | 2025-07-30 | 4.700 | 300,000 | +0 | 0.50% | 1,410,000 |
| 2025-07-31 | 2025-07-29 | 5.130 | 300,000 | +0 | 0.50% | 1,539,000 |
| 2025-07-30 | 2025-07-28 | 5.150 | 300,000 | +0 | 0.50% | 1,545,000 |
| 2025-07-29 | 2025-07-25 | 5.420 | 300,000 | +0 | 0.50% | 1,626,000 |
| 2025-07-28 | 2025-07-24 | 4.510 | 300,000 | +0 | 0.50% | 1,353,000 |
| 2025-07-25 | 2025-07-23 | 4.150 | 300,000 | +0 | 0.50% | 1,245,000 |
| 2025-07-24 | 2025-07-22 | 4.100 | 300,000 | +0 | 0.50% | 1,230,000 |
| 2025-07-23 | 2025-07-21 | 3.200 | 300,000 | +0 | 0.50% | 960,000 |
| 2025-07-22 | 2025-07-18 | 3.060 | 300,000 | +0 | 0.50% | 918,000 |
| 2025-07-21 | 2025-07-17 | 2.900 | 300,000 | +0 | 0.50% | 870,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 300,000 | +0 | 0.50% | 870,000 |
| 2025-07-17 | 2025-07-15 | 2.900 | 300,000 | +0 | 0.50% | 870,000 |
| 2025-07-16 | 2025-07-14 | 2.700 | 300,000 | +0 | 0.50% | 810,000 |
| 2025-07-15 | 2025-07-11 | 2.700 | 300,000 | +0 | 0.50% | 810,000 |
| 2025-07-14 | 2025-07-10 | 2.720 | 300,000 | +0 | 0.50% | 816,000 |
| 2025-07-11 | 2025-07-09 | 2.720 | 300,000 | +0 | 0.50% | 816,000 |
| 2025-07-10 | 2025-07-08 | 2.700 | 300,000 | +0 | 0.50% | 810,000 |
| 2025-07-09 | 2025-07-07 | 2.460 | 300,000 | +0 | 0.50% | 738,000 |
| 2025-07-08 | 2025-07-04 | 2.450 | 300,000 | +0 | 0.50% | 735,000 |
| 2025-07-07 | 2025-07-03 | 2.460 | 300,000 | +0 | 0.50% | 738,000 |
| 2025-07-04 | 2025-07-02 | 2.470 | 300,000 | +0 | 0.50% | 741,000 |
| 2025-07-03 | 2025-06-30 | 2.460 | 300,000 | +0 | 0.50% | 738,000 |
| 2025-07-02 | 2025-06-27 | 2.410 | 300,000 | +0 | 0.50% | 723,000 |
| 2025-06-30 | 2025-06-26 | 2.460 | 300,000 | +0 | 0.50% | 738,000 |
| 2025-06-27 | 2025-06-25 | 2.400 | 300,000 | +0 | 0.50% | 720,000 |
| 2025-06-26 | 2025-06-24 | 2.400 | 300,000 | +0 | 0.50% | 720,000 |
| 2025-06-25 | 2025-06-23 | 2.180 | 300,000 | +0 | 0.50% | 654,000 |
| 2025-06-24 | 2025-06-20 | 2.150 | 300,000 | +0 | 0.50% | 645,000 |
| 2025-06-23 | 2025-06-19 | 2.150 | 300,000 | +0 | 0.50% | 645,000 |
| 2025-06-20 | 2025-06-18 | 2.150 | 300,000 | +0 | 0.50% | 645,000 |
| 2025-06-19 | 2025-06-17 | 2.150 | 300,000 | +0 | 0.50% | 645,000 |
| 2025-06-18 | 2025-06-16 | 2.150 | 300,000 | +0 | 0.50% | 645,000 |
| 2025-06-17 | 2025-06-13 | 2.140 | 300,000 | +0 | 0.50% | 642,000 |
| 2025-06-16 | 2025-06-12 | 2.140 | 300,000 | +0 | 0.50% | 642,000 |
| 2025-06-13 | 2025-06-11 | 2.140 | 300,000 | +0 | 0.50% | 642,000 |
| 2025-06-12 | 2025-06-10 | 2.110 | 300,000 | +0 | 0.50% | 633,000 |
| 2025-06-11 | 2025-06-09 | 2.100 | 300,000 | +0 | 0.50% | 630,000 |
| 2025-06-10 | 2025-06-06 | 2.100 | 300,000 | +0 | 0.50% | 630,000 |
| 2025-06-09 | 2025-06-05 | 2.100 | 300,000 | +0 | 0.50% | 630,000 |
| 2025-06-06 | 2025-06-04 | 2.100 | 300,000 | +0 | 0.50% | 630,000 |
| 2025-06-05 | 2025-06-03 | 2.050 | 300,000 | +0 | 0.50% | 615,000 |
| 2025-06-04 | 2025-06-02 | 2.080 | 300,000 | +0 | 0.50% | 624,000 |
| 2025-06-03 | 2025-05-30 | 1.960 | 300,000 | +0 | 0.50% | 588,000 |
| 2025-06-02 | 2025-05-29 | 1.710 | 300,000 | +0 | 0.50% | 513,000 |
| 2025-05-30 | 2025-05-28 | 1.710 | 300,000 | +0 | 0.50% | 513,000 |
| 2025-05-29 | 2025-05-27 | 1.710 | 300,000 | +0 | 0.50% | 513,000 |
| 2025-05-28 | 2025-05-26 | 1.700 | 300,000 | +0 | 0.50% | 510,000 |
| 2025-05-27 | 2025-05-23 | 1.700 | 300,000 | +0 | 0.50% | 510,000 |
| 2025-05-26 | 2025-05-22 | 1.740 | 300,000 | +0 | 0.50% | 522,000 |
| 2025-05-23 | 2025-05-21 | 1.770 | 300,000 | +0 | 0.50% | 531,000 |
| 2025-05-22 | 2025-05-20 | 1.800 | 300,000 | +0 | 0.50% | 540,000 |
| 2025-05-21 | 2025-05-19 | 2.000 | 300,000 | +0 | 0.50% | 600,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 300,000 | +0 | 0.50% | 600,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 300,000 | +0 | 0.50% | 600,000 |
| 2025-05-16 | 2025-05-14 | 2.000 | 300,000 | +0 | 0.50% | 600,000 |
| 2025-05-15 | 2025-05-13 | 2.010 | 300,000 | +0 | 0.50% | 603,000 |
| 2025-05-14 | 2025-05-12 | 2.040 | 300,000 | +0 | 0.50% | 612,000 |
| 2025-05-13 | 2025-05-09 | 2.040 | 300,000 | +0 | 0.50% | 612,000 |
| 2025-05-12 | 2025-05-08 | 2.040 | 300,000 | +0 | 0.50% | 612,000 |
| 2025-05-09 | 2025-05-07 | 1.860 | 300,000 | +0 | 0.50% | 558,000 |
| 2025-05-08 | 2025-05-06 | 1.860 | 300,000 | +0 | 0.50% | 558,000 |
| 2025-05-07 | 2025-05-02 | 2.090 | 300,000 | +0 | 0.50% | 627,000 |
| 2025-05-06 | 2025-04-30 | 2.300 | 300,000 | +0 | 0.50% | 690,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 300,000 | +0 | 0.50% | 600,000 |
| 2025-04-30 | 2025-04-28 | 1.660 | 300,000 | +0 | 0.50% | 498,000 |
| 2025-04-29 | 2025-04-25 | 1.500 | 300,000 | +0 | 0.50% | 450,000 |
| 2025-04-28 | 2025-04-24 | 1.500 | 300,000 | +0 | 0.50% | 450,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 300,000 | +0 | 0.50% | 441,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-15 | 2025-04-11 | 1.230 | 300,000 | +0 | 0.50% | 369,000 |
| 2025-04-14 | 2025-04-10 | 1.240 | 300,000 | +0 | 0.50% | 372,000 |
| 2025-04-11 | 2025-04-09 | 1.180 | 300,000 | +0 | 0.50% | 354,000 |
| 2025-04-10 | 2025-04-08 | 1.180 | 300,000 | +0 | 0.50% | 354,000 |
| 2025-04-09 | 2025-04-07 | 1.180 | 300,000 | +0 | 0.50% | 354,000 |
| 2025-04-08 | 2025-04-03 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-07 | 2025-04-02 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-03 | 2025-04-01 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-02 | 2025-03-31 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-04-01 | 2025-03-28 | 1.220 | 300,000 | +0 | 0.50% | 366,000 |
| 2025-03-31 | 2025-03-27 | 1.220 | 300,000 | +0 | 0.50% | 366,000 |
| 2025-03-28 | 2025-03-26 | 1.220 | 300,000 | +0 | 0.50% | 366,000 |
| 2025-03-27 | 2025-03-25 | 1.220 | 300,000 | +0 | 0.50% | 366,000 |
| 2025-03-26 | 2025-03-24 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-03-24 | 2025-03-20 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-03-21 | 2025-03-19 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-03-18 | 2025-03-14 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-03-17 | 2025-03-13 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-03-14 | 2025-03-12 | 1.210 | 300,000 | +0 | 0.50% | 363,000 |
| 2025-03-13 | 2025-03-11 | 1.210 | 300,000 | +0 | 0.50% | 363,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-03-07 | 2025-03-05 | 1.300 | 300,000 | +0 | 0.50% | 390,000 |
| 2025-03-06 | 2025-03-04 | 1.300 | 300,000 | +0 | 0.50% | 390,000 |
| 2025-03-05 | 2025-03-03 | 1.220 | 300,000 | +0 | 0.50% | 366,000 |
| 2025-03-04 | 2025-02-28 | 1.280 | 300,000 | +0 | 0.50% | 384,000 |
| 2025-03-03 | 2025-02-27 | 1.280 | 300,000 | +0 | 0.50% | 384,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-02-26 | 2025-02-24 | 1.130 | 300,000 | +0 | 0.50% | 339,000 |
| 2025-02-25 | 2025-02-21 | 1.140 | 300,000 | +0 | 0.50% | 342,000 |
| 2025-02-24 | 2025-02-20 | 1.140 | 300,000 | +0 | 0.50% | 342,000 |
| 2025-02-21 | 2025-02-19 | 1.140 | 300,000 | +0 | 0.50% | 342,000 |
| 2025-02-20 | 2025-02-18 | 1.150 | 300,000 | +0 | 0.50% | 345,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-02-18 | 2025-02-14 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 300,000 | +0 | 0.50% | 375,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 300,000 | +0 | 0.50% | 393,000 |
| 2025-02-13 | 2025-02-11 | 1.310 | 300,000 | +0 | 0.50% | 393,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 300,000 | +0 | 0.50% | 390,000 |
| 2025-02-11 | 2025-02-07 | 1.280 | 300,000 | +0 | 0.50% | 384,000 |
| 2025-02-10 | 2025-02-06 | 1.280 | 300,000 | +0 | 0.50% | 384,000 |
| 2025-02-07 | 2025-02-05 | 1.280 | 300,000 | +0 | 0.50% | 384,000 |
| 2025-02-06 | 2025-02-04 | 1.220 | 300,000 | +0 | 0.50% | 366,000 |
| 2025-02-05 | 2025-02-03 | 1.220 | 300,000 | +0 | 0.50% | 366,000 |
| 2025-02-04 | 2025-01-28 | 1.220 | 300,000 | +0 | 0.50% | 366,000 |
| 2025-02-03 | 2025-01-24 | 1.180 | 300,000 | +0 | 0.50% | 354,000 |
| 2025-01-27 | 2025-01-23 | 1.130 | 300,000 | +0 | 0.50% | 339,000 |
| 2025-01-24 | 2025-01-22 | 1.120 | 300,000 | +0 | 0.50% | 336,000 |
| 2025-01-23 | 2025-01-21 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-01-22 | 2025-01-20 | 1.110 | 300,000 | +0 | 0.50% | 333,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 300,000 | +0 | 0.50% | 330,000 |
| 2025-01-20 | 2025-01-16 | 1.100 | 300,000 | +0 | 0.50% | 330,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 300,000 | +0 | 0.50% | 348,000 |
| 2025-01-16 | 2025-01-14 | 1.160 | 300,000 | +0 | 0.50% | 348,000 |
| 2025-01-15 | 2025-01-13 | 1.160 | 300,000 | +0 | 0.50% | 348,000 |
| 2025-01-14 | 2025-01-10 | 1.160 | 300,000 | +0 | 0.50% | 348,000 |
| 2025-01-13 | 2025-01-09 | 1.160 | 300,000 | +0 | 0.50% | 348,000 |
| 2025-01-10 | 2025-01-08 | 1.160 | 300,000 | +0 | 0.50% | 348,000 |
| 2025-01-09 | 2025-01-07 | 1.160 | 300,000 | +0 | 0.50% | 348,000 |
| 2025-01-08 | 2025-01-06 | 1.140 | 300,000 | +0 | 0.50% | 342,000 |
| 2025-01-07 | 2025-01-03 | 1.100 | 300,000 | +0 | 0.50% | 330,000 |
| 2025-01-06 | 2025-01-02 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-01-03 | 2024-12-31 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-30 | 2024-12-24 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-27 | 2024-12-20 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-20 | 2024-12-18 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-13 | 2024-12-11 | 1.200 | 300,000 | +0 | 0.50% | 360,000 |
| 2024-12-12 | 2024-12-10 | 1.330 | 300,000 | +0 | 0.50% | 399,000 |
| 2024-12-11 | 2024-12-09 | 1.300 | 300,000 | +0 | 0.50% | 390,000 |
| 2024-12-10 | 2024-12-06 | 1.350 | 300,000 | +0 | 0.50% | 405,000 |
| 2024-12-09 | 2024-12-05 | 1.320 | 300,000 | +0 | 0.50% | 396,000 |
| 2024-12-06 | 2024-12-04 | 1.320 | 300,000 | +100,000 | 0.50% | 396,000 |
| 2024-10-28 | 2024-10-24 | 1.533 | 200,000 | +46,667 | 0.50% | 306,667 |
| 2024-10-25 | 2024-10-23 | 1.526 | 153,333 | -107,537 | 0.50% | 233,935 |
| 2023-02-15 | 2023-02-13 | 1.871 | 260,870 | -38,347 | 0.50% | 488,001 |
| 2022-05-12 | 2022-05-10 | 2.453 | 299,217 | -261 | 0.57% | 734,079 |
| 2022-04-20 | 2022-04-14 | 2.798 | 299,478 | -19,565 | 0.57% | 838,039 |
| 2022-04-19 | 2022-04-13 | 2.760 | 319,043 | +19,565 | 0.61% | 880,559 |
| 2022-04-12 | 2022-04-08 | 2.492 | 299,478 | +38,608 | 0.57% | 746,199 |
| 2022-04-06 | 2022-04-01 | 2.223 | 260,870 | -45,391 | 0.50% | 580,001 |
| 2022-04-01 | 2022-03-30 | 2.377 | 306,261 | +45,391 | 0.59% | 727,880 |
| 2022-03-30 | 2022-03-28 | 2.338 | 260,870 | -49,826 | 0.50% | 610,001 |
| 2021-10-27 | 2021-10-25 | 5.443 | 310,696 | -63,913 | 0.60% | 1,691,222 |
| 2021-10-26 | 2021-10-22 | 5.443 | 374,609 | -118,695 | 0.72% | 2,039,122 |
| 2021-09-30 | 2021-09-28 | 5.367 | 493,304 | +4,174 | 0.95% | 2,647,398 |
| 2021-09-29 | 2021-09-27 | 5.290 | 489,130 | +22,173 | 0.94% | 2,587,498 |
| 2021-09-28 | 2021-09-24 | 5.443 | 466,957 | +23,479 | 0.90% | 2,541,803 |
| 2021-09-27 | 2021-09-23 | 5.443 | 443,478 | -51,392 | 0.85% | 2,413,999 |
| 2021-09-15 | 2021-09-13 | 5.673 | 494,870 | +51,392 | 0.95% | 2,807,562 |
| 2021-09-14 | 2021-09-10 | 5.673 | 443,478 | -56,870 | 0.85% | 2,515,999 |
| 2021-08-31 | 2021-08-27 | 5.903 | 500,348 | +56,870 | 0.96% | 2,953,721 |
| 2021-08-30 | 2021-08-26 | 5.673 | 443,478 | -62,609 | 0.85% | 2,515,999 |
| 2021-08-20 | 2021-08-18 | 6.210 | 506,087 | +62,609 | 0.97% | 3,142,800 |
| 2021-08-18 | 2021-08-16 | 6.133 | 443,478 | -69,913 | 0.85% | 2,719,998 |
| 2021-08-12 | 2021-08-10 | 6.133 | 513,391 | +69,913 | 0.98% | 3,148,798 |
| 2021-08-10 | 2021-08-06 | 5.750 | 443,478 | -82,435 | 0.85% | 2,549,999 |
| 2021-08-02 | 2021-07-29 | 5.903 | 525,913 | +10,435 | 1.01% | 3,104,640 |
| 2021-07-16 | 2021-07-14 | 7.973 | 515,478 | +6,521 | 0.99% | 4,110,078 |
| 2021-07-15 | 2021-07-13 | 7.973 | 508,957 | +7,827 | 0.98% | 4,058,084 |
| 2021-07-14 | 2021-07-12 | 7.820 | 501,130 | -15,653 | 0.96% | 3,918,837 |
| 2021-07-12 | 2021-07-08 | 7.360 | 516,783 | -6,782 | 0.99% | 3,803,523 |
| 2021-07-06 | 2021-07-02 | 6.517 | 523,565 | +1,304 | 1.00% | 3,411,899 |
| 2021-07-05 | 2021-06-30 | 6.593 | 522,261 | +22,174 | 1.00% | 3,443,441 |
| 2021-07-02 | 2021-06-29 | 6.440 | 500,087 | +13,044 | 0.96% | 3,220,560 |
| 2021-06-30 | 2021-06-28 | 6.210 | 487,043 | +6,782 | 0.93% | 3,024,537 |
| 2021-06-29 | 2021-06-25 | 6.057 | 480,261 | +36,783 | 0.92% | 2,908,781 |
| 2021-06-23 | 2021-06-21 | 5.213 | 443,478 | -34,957 | 0.85% | 2,311,999 |
| 2021-06-22 | 2021-06-18 | 5.137 | 478,435 | -62,087 | 0.92% | 2,457,561 |
| 2021-06-01 | 2021-05-28 | 5.673 | 540,522 | +97,044 | 1.04% | 3,066,561 |
| 2021-05-26 | 2021-05-24 | 5.750 | 443,478 | -2,087 | 0.85% | 2,549,999 |
| 2021-05-25 | 2021-05-21 | 5.597 | 445,565 | +229,043 | 0.85% | 2,493,679 |
| 2021-05-24 | 2021-05-20 | 5.367 | 216,522 | +104,348 | 0.42% | 1,162,001 |
| 2021-05-07 | 2021-05-05 | 6.747 | 112,174 | -352,696 | 0.22% | 756,801 |
| 2021-05-06 | 2021-05-04 | 6.670 | 464,870 | -10,434 | 0.89% | 3,100,683 |
| 2021-05-05 | 2021-05-03 | 6.363 | 475,304 | +84,000 | 0.91% | 3,024,518 |
| 2021-05-03 | 2021-04-29 | 5.827 | 391,304 | -127,044 | 0.75% | 2,279,998 |
| 2021-04-27 | 2021-04-23 | 6.670 | 518,348 | +120,522 | 0.99% | 3,457,381 |
| 2021-04-26 | 2021-04-22 | 6.900 | 397,826 | -26,348 | 0.76% | 2,744,999 |
| 2021-04-23 | 2021-04-21 | 6.210 | 424,174 | -44,609 | 0.81% | 2,634,121 |
| 2021-04-22 | 2021-04-20 | 5.597 | 468,783 | -26,087 | 0.90% | 2,623,622 |
| 2021-04-21 | 2021-04-19 | 5.673 | 494,870 | -34,695 | 0.95% | 2,807,562 |
| 2021-04-20 | 2021-04-16 | 5.520 | 529,565 | -13,044 | 1.01% | 2,923,199 |
| 2021-04-12 | 2021-04-08 | 7.207 | 542,609 | +16,957 | 1.04% | 3,910,402 |
| 2021-04-08 | 2021-04-01 | 6.977 | 525,652 | +154,956 | 1.01% | 3,667,299 |
| 2021-04-07 | 2021-03-31 | 6.517 | 370,696 | +222,522 | 0.71% | 2,415,702 |
| 2021-04-01 | 2021-03-30 | 6.517 | 148,174 | +13,826 | 0.28% | 965,601 |
| 2021-03-30 | 2021-03-26 | 6.440 | 134,348 | -443,478 | 0.26% | 865,201 |
| 2021-03-15 | 2021-03-11 | 6.057 | 577,826 | +19,565 | 1.11% | 3,499,699 |
| 2021-03-04 | 2021-03-02 | 5.673 | 558,261 | +14,348 | 1.07% | 3,167,201 |
| 2021-03-01 | 2021-02-25 | 5.597 | 543,913 | +449,739 | 1.04% | 3,044,100 |
| 2021-02-17 | 2021-02-11 | 6.670 | 94,174 | -341,739 | 0.18% | 628,141 |
| 2021-02-10 | 2021-02-08 | 7.437 | 435,913 | +12,783 | 0.84% | 3,241,740 |
| 2021-02-03 | 2021-02-01 | 8.280 | 423,130 | -17,740 | 0.81% | 3,503,516 |
| 2021-01-26 | 2021-01-22 | 6.363 | 440,870 | +418,696 | 0.85% | 2,805,403 |
| 2021-01-25 | 2021-01-21 | 5.137 | 22,174 | -36,522 | 0.04% | 113,900 |
| 2021-01-22 | 2021-01-20 | 4.830 | 58,696 | -69,391 | 0.11% | 283,502 |
| 2021-01-21 | 2021-01-19 | 4.523 | 128,087 | +261 | 0.25% | 579,380 |
| 2021-01-20 | 2021-01-18 | 4.677 | 127,826 | +127,826 | 0.24% | 597,800 |
| 2021-01-18 | 2021-01-14 | 4.293 | 0 | -15,130 | ||
| 2021-01-04 | 2020-12-29 | 4.063 | 15,130 | -110,870 | 0.03% | 61,478 |
| 2020-12-30 | 2020-12-28 | 3.987 | 126,000 | -115,826 | 0.24% | 502,320 |
| 2020-12-22 | 2020-12-18 | 4.370 | 241,826 | +241,826 | 0.46% | 1,056,780 |
| 2020-12-10 | 2020-12-08 | 3.450 | 0 | -241,304 | ||
| 2020-12-09 | 2020-12-07 | 3.143 | 241,304 | -41,218 | 0.46% | 758,499 |
| 2020-11-30 | 2020-11-26 | 3.910 | 282,522 | +256,435 | 0.54% | 1,104,661 |
| 2020-11-27 | 2020-11-25 | 3.833 | 26,087 | +26,087 | 0.05% | 100,000 |
| 2020-11-20 | 2020-11-18 | 3.182 | 0 | -293,739 | ||
| 2020-11-19 | 2020-11-17 | 3.220 | 293,739 | -113,218 | 0.56% | 945,840 |
| 2020-11-11 | 2020-11-09 | 3.258 | 406,957 | +97,827 | 0.78% | 1,326,002 |
| 2020-11-10 | 2020-11-06 | 3.527 | 309,130 | +247,826 | 0.59% | 1,090,198 |
| 2020-11-09 | 2020-11-05 | 3.527 | 61,304 | +18,782 | 0.12% | 216,199 |
| 2020-11-06 | 2020-11-04 | 3.412 | 42,522 | -430,174 | 0.08% | 145,071 |
| 2020-11-02 | 2020-10-29 | 3.258 | 472,696 | -28,956 | 0.91% | 1,540,201 |
| 2020-10-30 | 2020-10-28 | 3.373 | 501,652 | -34,435 | 0.96% | 1,692,239 |
| 2020-10-29 | 2020-10-27 | 3.105 | 536,087 | +58,174 | 1.03% | 1,664,550 |
| 2020-10-27 | 2020-10-22 | 2.913 | 477,913 | -7,826 | 0.92% | 1,392,320 |
| 2020-10-23 | 2020-10-21 | 3.028 | 485,739 | +122,348 | 0.93% | 1,470,980 |
| 2020-10-22 | 2020-10-20 | 2.952 | 363,391 | +84,261 | 0.70% | 1,072,609 |
| 2020-10-21 | 2020-10-19 | 2.875 | 279,130 | +36,521 | 0.53% | 802,499 |
| 2020-10-20 | 2020-10-16 | 2.990 | 242,609 | +52,174 | 0.47% | 725,401 |
| 2020-10-19 | 2020-10-15 | 2.875 | 190,435 | +32,609 | 0.37% | 547,501 |
| 2020-10-16 | 2020-10-14 | 2.913 | 157,826 | +53,478 | 0.30% | 459,800 |
| 2020-10-15 | 2020-10-12 | 2.990 | 104,348 | +51,913 | 0.20% | 312,001 |
| 2020-10-14 | 2020-10-09 | 2.952 | 52,435 | +39,392 | 0.10% | 154,771 |
| 2020-07-13 | 2020-07-09 | 4.217 | 13,043 | -1,305 | 0.02% | 54,998 |
| 2020-07-10 | 2020-07-08 | 4.600 | 14,348 | -11,739 | 0.03% | 66,001 |
| 2020-07-09 | 2020-07-07 | 4.983 | 26,087 | +1,304 | 0.05% | 130,000 |
| 2020-05-04 | 2020-04-28 | 3.987 | 24,783 | +5,218 | 0.05% | 98,802 |
| 2020-04-20 | 2020-04-16 | 4.830 | 19,565 | +3,913 | 0.04% | 94,499 |
| 2020-04-17 | 2020-04-15 | 5.520 | 15,652 | +2,609 | 0.03% | 86,399 |
| 2020-04-03 | 2020-04-01 | 4.677 | 13,043 | +13,043 | 0.02% | 60,998 |
| 2020-03-31 | 2020-03-27 | 5.750 | 0 | -3,391 | ||
| 2020-03-30 | 2020-03-26 | 6.287 | 3,391 | -57,392 | 0.01% | 21,318 |
| 2020-03-27 | 2020-03-25 | 13.800 | 60,783 | -47,478 | 0.12% | 838,805 |
| 2020-03-05 | 2020-03-03 | 23.383 | 108,261 | -261 | 0.21% | 2,531,503 |
| 2020-01-07 | 2020-01-03 | 34.883 | 108,522 | +55,044 | 0.21% | 3,785,609 |
| 2020-01-06 | 2020-01-02 | 30.820 | 53,478 | +53,478 | 0.10% | 1,648,192 |
| 2019-11-04 | 2019-10-31 | 14.030 | 0 | -195,652 | ||
| 2019-09-03 | 2019-08-30 | 14.567 | 195,652 | +195,652 | 0.37% | 2,849,997 |
| 2019-07-30 | 2019-07-26 | 14.720 | 0 | -150,000 | ||
| 2019-05-24 | 2019-05-22 | 11.500 | 150,000 | +27,652 | 0.29% | 1,725,000 |
| 2019-05-23 | 2019-05-21 | 11.270 | 122,348 | -251,217 | 0.23% | 1,378,862 |
| 2019-05-21 | 2019-05-17 | 11.423 | 373,565 | +19,565 | 0.72% | 4,267,358 |
| 2019-05-20 | 2019-05-16 | 11.423 | 354,000 | +47,478 | 0.68% | 4,043,860 |
| 2019-05-10 | 2019-05-08 | 11.807 | 306,522 | +117,652 | 0.59% | 3,619,003 |
| 2019-05-06 | 2019-05-02 | 12.267 | 188,870 | -2,608 | 0.36% | 2,316,805 |
| 2019-04-25 | 2019-04-23 | 11.883 | 191,478 | +2,608 | 0.37% | 2,275,397 |
| 2019-04-02 | 2019-03-29 | 11.500 | 188,870 | -238,956 | 0.36% | 2,172,005 |
| 2019-03-26 | 2019-03-22 | 10.197 | 427,826 | +286,956 | 0.82% | 4,362,399 |
| 2019-03-25 | 2019-03-21 | 10.043 | 140,870 | -182,608 | 0.27% | 1,414,804 |
| 2019-03-15 | 2019-03-13 | 9.200 | 323,478 | +313,043 | 0.62% | 2,975,998 |
| 2019-03-13 | 2019-03-11 | 8.740 | 10,435 | +10,435 | 0.02% | 91,202 |
| 2019-03-07 | 2019-03-05 | 7.437 | 0 | -391,304 | ||
| 2019-03-06 | 2019-03-04 | 7.130 | 391,304 | +391,304 | 0.75% | 2,789,998 |
| 2018-12-03 | 2018-11-29 | 4.983 | 0 | -130,435 | ||
| 2018-11-21 | 2018-11-19 | 5.367 | 130,435 | -5,217 | 0.25% | 700,001 |
| 2018-11-19 | 2018-11-15 | 4.830 | 135,652 | -5,218 | 0.26% | 655,199 |
| 2018-11-13 | 2018-11-09 | 5.060 | 140,870 | -7,826 | 0.27% | 712,802 |
| 2018-11-12 | 2018-11-08 | 5.137 | 148,696 | +5,218 | 0.29% | 763,802 |
| 2018-11-09 | 2018-11-07 | 5.367 | 143,478 | +13,043 | 0.27% | 769,999 |
| 2018-10-25 | 2018-10-23 | 4.140 | 130,435 | -48,261 | 0.25% | 540,001 |
| 2018-10-24 | 2018-10-22 | 4.370 | 178,696 | +48,261 | 0.34% | 780,902 |
| 2018-10-18 | 2018-10-15 | 4.370 | 130,435 | -48,522 | 0.25% | 570,001 |
| 2018-10-16 | 2018-10-12 | 4.447 | 178,957 | -96,000 | 0.34% | 795,762 |
| 2018-10-15 | 2018-10-11 | 4.447 | 274,957 | -93,913 | 0.53% | 1,222,642 |
| 2018-10-12 | 2018-10-10 | 4.907 | 368,870 | -54,000 | 0.71% | 1,809,922 |
| 2018-10-11 | 2018-10-09 | 4.753 | 422,870 | -72,782 | 0.81% | 2,010,042 |
| 2018-10-10 | 2018-10-08 | 4.983 | 495,652 | -54,261 | 0.95% | 2,469,999 |
| 2018-10-08 | 2018-10-04 | 5.367 | 549,913 | -88,174 | 1.05% | 2,951,200 |
| 2018-10-05 | 2018-10-03 | 5.673 | 638,087 | -116,087 | 1.22% | 3,620,080 |
| 2018-10-04 | 2018-10-02 | 5.903 | 754,174 | -56,609 | 1.45% | 4,452,141 |
| 2018-10-02 | 2018-09-27 | 5.903 | 810,783 | -5,217 | 1.55% | 4,786,322 |
| 2018-09-28 | 2018-09-26 | 6.287 | 816,000 | -14,087 | 1.56% | 5,129,920 |
| 2018-09-21 | 2018-09-19 | 7.283 | 830,087 | +3,913 | 1.59% | 6,045,800 |
| 2018-09-20 | 2018-09-18 | 7.897 | 826,174 | -2,609 | 1.58% | 6,524,021 |
| 2018-09-19 | 2018-09-17 | 6.823 | 828,783 | +2,609 | 1.59% | 5,655,063 |
| 2018-09-18 | 2018-09-14 | 7.513 | 826,174 | 1.58% | 6,207,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy