History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-10-13 | 2025-10-09 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-10-10 | 2025-10-08 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-10-09 | 2025-10-06 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-10-08 | 2025-10-03 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-10-06 | 2025-10-02 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-10-03 | 2025-09-30 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-10-02 | 2025-09-29 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-09-30 | 2025-09-26 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-09-29 | 2025-09-25 | 5.660 | 3,300 | +0 | 0.01% | 18,678 |
| 2025-09-26 | 2025-09-24 | 5.170 | 3,300 | +0 | 0.01% | 17,061 |
| 2025-09-25 | 2025-09-23 | 4.800 | 3,300 | +0 | 0.01% | 15,840 |
| 2025-09-24 | 2025-09-22 | 4.700 | 3,300 | +0 | 0.01% | 15,510 |
| 2025-09-23 | 2025-09-19 | 4.830 | 3,300 | +0 | 0.01% | 15,939 |
| 2025-09-22 | 2025-09-18 | 4.970 | 3,300 | +0 | 0.01% | 16,401 |
| 2025-09-19 | 2025-09-17 | 4.970 | 3,300 | +0 | 0.01% | 16,401 |
| 2025-09-18 | 2025-09-16 | 4.750 | 3,300 | +0 | 0.01% | 15,675 |
| 2025-09-17 | 2025-09-15 | 4.900 | 3,300 | +0 | 0.01% | 16,170 |
| 2025-09-16 | 2025-09-12 | 4.900 | 3,300 | +0 | 0.01% | 16,170 |
| 2025-09-15 | 2025-09-11 | 4.870 | 3,300 | +0 | 0.01% | 16,071 |
| 2025-09-12 | 2025-09-10 | 4.740 | 3,300 | +0 | 0.01% | 15,642 |
| 2025-09-11 | 2025-09-09 | 4.750 | 3,300 | +0 | 0.01% | 15,675 |
| 2025-09-10 | 2025-09-08 | 4.750 | 3,300 | +0 | 0.01% | 15,675 |
| 2025-09-09 | 2025-09-05 | 4.640 | 3,300 | +0 | 0.01% | 15,312 |
| 2025-09-08 | 2025-09-04 | 4.640 | 3,300 | +0 | 0.01% | 15,312 |
| 2025-09-05 | 2025-09-03 | 4.530 | 3,300 | +0 | 0.01% | 14,949 |
| 2025-09-04 | 2025-09-02 | 4.570 | 3,300 | +0 | 0.01% | 15,081 |
| 2025-09-03 | 2025-09-01 | 4.600 | 3,300 | +0 | 0.01% | 15,180 |
| 2025-09-02 | 2025-08-29 | 4.600 | 3,300 | +0 | 0.01% | 15,180 |
| 2025-09-01 | 2025-08-28 | 4.600 | 3,300 | +0 | 0.01% | 15,180 |
| 2025-08-29 | 2025-08-27 | 4.600 | 3,300 | +0 | 0.01% | 15,180 |
| 2025-08-28 | 2025-08-26 | 4.600 | 3,300 | +0 | 0.01% | 15,180 |
| 2025-08-27 | 2025-08-25 | 4.600 | 3,300 | +0 | 0.01% | 15,180 |
| 2025-08-26 | 2025-08-22 | 4.600 | 3,300 | +0 | 0.01% | 15,180 |
| 2025-08-25 | 2025-08-21 | 4.400 | 3,300 | +0 | 0.01% | 14,520 |
| 2025-08-22 | 2025-08-20 | 4.670 | 3,300 | +0 | 0.01% | 15,411 |
| 2025-08-21 | 2025-08-19 | 4.750 | 3,300 | +0 | 0.01% | 15,675 |
| 2025-08-20 | 2025-08-18 | 4.800 | 3,300 | +0 | 0.01% | 15,840 |
| 2025-08-19 | 2025-08-15 | 4.970 | 3,300 | +0 | 0.01% | 16,401 |
| 2025-08-18 | 2025-08-14 | 4.970 | 3,300 | +0 | 0.01% | 16,401 |
| 2025-08-15 | 2025-08-13 | 4.970 | 3,300 | +0 | 0.01% | 16,401 |
| 2025-08-14 | 2025-08-12 | 4.790 | 3,300 | +0 | 0.01% | 15,807 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,300 | +0 | 0.01% | 15,510 |
| 2025-08-12 | 2025-08-08 | 4.700 | 3,300 | +0 | 0.01% | 15,510 |
| 2025-08-11 | 2025-08-07 | 4.700 | 3,300 | +0 | 0.01% | 15,510 |
| 2025-08-08 | 2025-08-06 | 4.900 | 3,300 | +0 | 0.01% | 16,170 |
| 2025-08-07 | 2025-08-05 | 5.050 | 3,300 | +0 | 0.01% | 16,665 |
| 2025-08-06 | 2025-08-04 | 4.930 | 3,300 | +0 | 0.01% | 16,269 |
| 2025-08-05 | 2025-08-01 | 4.700 | 3,300 | +0 | 0.01% | 15,510 |
| 2025-08-04 | 2025-07-31 | 4.700 | 3,300 | +0 | 0.01% | 15,510 |
| 2025-08-01 | 2025-07-30 | 4.700 | 3,300 | +0 | 0.01% | 15,510 |
| 2025-07-31 | 2025-07-29 | 5.130 | 3,300 | +0 | 0.01% | 16,929 |
| 2025-07-30 | 2025-07-28 | 5.150 | 3,300 | +0 | 0.01% | 16,995 |
| 2025-07-29 | 2025-07-25 | 5.420 | 3,300 | +0 | 0.01% | 17,886 |
| 2025-07-28 | 2025-07-24 | 4.510 | 3,300 | +0 | 0.01% | 14,883 |
| 2025-07-25 | 2025-07-23 | 4.150 | 3,300 | +0 | 0.01% | 13,695 |
| 2025-07-24 | 2025-07-22 | 4.100 | 3,300 | +0 | 0.01% | 13,530 |
| 2025-07-23 | 2025-07-21 | 3.200 | 3,300 | +0 | 0.01% | 10,560 |
| 2025-07-22 | 2025-07-18 | 3.060 | 3,300 | +0 | 0.01% | 10,098 |
| 2025-07-21 | 2025-07-17 | 2.900 | 3,300 | +0 | 0.01% | 9,570 |
| 2025-07-18 | 2025-07-16 | 2.900 | 3,300 | +0 | 0.01% | 9,570 |
| 2025-07-17 | 2025-07-15 | 2.900 | 3,300 | +0 | 0.01% | 9,570 |
| 2025-07-16 | 2025-07-14 | 2.700 | 3,300 | +0 | 0.01% | 8,910 |
| 2025-07-15 | 2025-07-11 | 2.700 | 3,300 | +0 | 0.01% | 8,910 |
| 2025-07-14 | 2025-07-10 | 2.720 | 3,300 | +0 | 0.01% | 8,976 |
| 2025-07-11 | 2025-07-09 | 2.720 | 3,300 | +0 | 0.01% | 8,976 |
| 2025-07-10 | 2025-07-08 | 2.700 | 3,300 | +0 | 0.01% | 8,910 |
| 2025-07-09 | 2025-07-07 | 2.460 | 3,300 | +0 | 0.01% | 8,118 |
| 2025-07-08 | 2025-07-04 | 2.450 | 3,300 | +0 | 0.01% | 8,085 |
| 2025-07-07 | 2025-07-03 | 2.460 | 3,300 | +0 | 0.01% | 8,118 |
| 2025-07-04 | 2025-07-02 | 2.470 | 3,300 | +0 | 0.01% | 8,151 |
| 2025-07-03 | 2025-06-30 | 2.460 | 3,300 | +0 | 0.01% | 8,118 |
| 2025-07-02 | 2025-06-27 | 2.410 | 3,300 | +0 | 0.01% | 7,953 |
| 2025-06-30 | 2025-06-26 | 2.460 | 3,300 | +0 | 0.01% | 8,118 |
| 2025-06-27 | 2025-06-25 | 2.400 | 3,300 | +0 | 0.01% | 7,920 |
| 2025-06-26 | 2025-06-24 | 2.400 | 3,300 | +0 | 0.01% | 7,920 |
| 2025-06-25 | 2025-06-23 | 2.180 | 3,300 | +0 | 0.01% | 7,194 |
| 2025-06-24 | 2025-06-20 | 2.150 | 3,300 | +0 | 0.01% | 7,095 |
| 2025-06-23 | 2025-06-19 | 2.150 | 3,300 | +0 | 0.01% | 7,095 |
| 2025-06-20 | 2025-06-18 | 2.150 | 3,300 | +0 | 0.01% | 7,095 |
| 2025-06-19 | 2025-06-17 | 2.150 | 3,300 | +0 | 0.01% | 7,095 |
| 2025-06-18 | 2025-06-16 | 2.150 | 3,300 | +0 | 0.01% | 7,095 |
| 2025-06-17 | 2025-06-13 | 2.140 | 3,300 | +0 | 0.01% | 7,062 |
| 2025-06-16 | 2025-06-12 | 2.140 | 3,300 | +0 | 0.01% | 7,062 |
| 2025-06-13 | 2025-06-11 | 2.140 | 3,300 | +0 | 0.01% | 7,062 |
| 2025-06-12 | 2025-06-10 | 2.110 | 3,300 | +0 | 0.01% | 6,963 |
| 2025-06-11 | 2025-06-09 | 2.100 | 3,300 | +0 | 0.01% | 6,930 |
| 2025-06-10 | 2025-06-06 | 2.100 | 3,300 | +0 | 0.01% | 6,930 |
| 2025-06-09 | 2025-06-05 | 2.100 | 3,300 | +0 | 0.01% | 6,930 |
| 2025-06-06 | 2025-06-04 | 2.100 | 3,300 | +0 | 0.01% | 6,930 |
| 2025-06-05 | 2025-06-03 | 2.050 | 3,300 | +0 | 0.01% | 6,765 |
| 2025-06-04 | 2025-06-02 | 2.080 | 3,300 | +0 | 0.01% | 6,864 |
| 2025-06-03 | 2025-05-30 | 1.960 | 3,300 | +0 | 0.01% | 6,468 |
| 2025-06-02 | 2025-05-29 | 1.710 | 3,300 | +0 | 0.01% | 5,643 |
| 2025-05-30 | 2025-05-28 | 1.710 | 3,300 | +0 | 0.01% | 5,643 |
| 2025-05-29 | 2025-05-27 | 1.710 | 3,300 | +0 | 0.01% | 5,643 |
| 2025-05-28 | 2025-05-26 | 1.700 | 3,300 | +0 | 0.01% | 5,610 |
| 2025-05-27 | 2025-05-23 | 1.700 | 3,300 | +0 | 0.01% | 5,610 |
| 2025-05-26 | 2025-05-22 | 1.740 | 3,300 | +0 | 0.01% | 5,742 |
| 2025-05-23 | 2025-05-21 | 1.770 | 3,300 | +0 | 0.01% | 5,841 |
| 2025-05-22 | 2025-05-20 | 1.800 | 3,300 | +0 | 0.01% | 5,940 |
| 2025-05-21 | 2025-05-19 | 2.000 | 3,300 | +0 | 0.01% | 6,600 |
| 2025-05-20 | 2025-05-16 | 2.000 | 3,300 | +0 | 0.01% | 6,600 |
| 2025-05-19 | 2025-05-15 | 2.000 | 3,300 | +0 | 0.01% | 6,600 |
| 2025-05-16 | 2025-05-14 | 2.000 | 3,300 | +0 | 0.01% | 6,600 |
| 2025-05-15 | 2025-05-13 | 2.010 | 3,300 | +0 | 0.01% | 6,633 |
| 2025-05-14 | 2025-05-12 | 2.040 | 3,300 | +0 | 0.01% | 6,732 |
| 2025-05-13 | 2025-05-09 | 2.040 | 3,300 | +0 | 0.01% | 6,732 |
| 2025-05-12 | 2025-05-08 | 2.040 | 3,300 | +0 | 0.01% | 6,732 |
| 2025-05-09 | 2025-05-07 | 1.860 | 3,300 | +0 | 0.01% | 6,138 |
| 2025-05-08 | 2025-05-06 | 1.860 | 3,300 | +0 | 0.01% | 6,138 |
| 2025-05-07 | 2025-05-02 | 2.090 | 3,300 | +0 | 0.01% | 6,897 |
| 2025-05-06 | 2025-04-30 | 2.300 | 3,300 | +0 | 0.01% | 7,590 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,300 | +0 | 0.01% | 6,600 |
| 2025-04-30 | 2025-04-28 | 1.660 | 3,300 | +0 | 0.01% | 5,478 |
| 2025-04-29 | 2025-04-25 | 1.500 | 3,300 | +0 | 0.01% | 4,950 |
| 2025-04-28 | 2025-04-24 | 1.500 | 3,300 | +0 | 0.01% | 4,950 |
| 2025-04-25 | 2025-04-23 | 1.470 | 3,300 | +0 | 0.01% | 4,851 |
| 2025-04-24 | 2025-04-22 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-23 | 2025-04-17 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-22 | 2025-04-16 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-17 | 2025-04-15 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-16 | 2025-04-14 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-15 | 2025-04-11 | 1.230 | 3,300 | +0 | 0.01% | 4,059 |
| 2025-04-14 | 2025-04-10 | 1.240 | 3,300 | +0 | 0.01% | 4,092 |
| 2025-04-11 | 2025-04-09 | 1.180 | 3,300 | +0 | 0.01% | 3,894 |
| 2025-04-10 | 2025-04-08 | 1.180 | 3,300 | +0 | 0.01% | 3,894 |
| 2025-04-09 | 2025-04-07 | 1.180 | 3,300 | +0 | 0.01% | 3,894 |
| 2025-04-08 | 2025-04-03 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-07 | 2025-04-02 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-03 | 2025-04-01 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-02 | 2025-03-31 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-04-01 | 2025-03-28 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2025-03-31 | 2025-03-27 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2025-03-28 | 2025-03-26 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2025-03-27 | 2025-03-25 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2025-03-26 | 2025-03-24 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-03-25 | 2025-03-21 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-03-24 | 2025-03-20 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-03-21 | 2025-03-19 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-03-20 | 2025-03-18 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-03-19 | 2025-03-17 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-03-18 | 2025-03-14 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-03-17 | 2025-03-13 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-03-14 | 2025-03-12 | 1.210 | 3,300 | +0 | 0.01% | 3,993 |
| 2025-03-13 | 2025-03-11 | 1.210 | 3,300 | +0 | 0.01% | 3,993 |
| 2025-03-12 | 2025-03-10 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-03-11 | 2025-03-07 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-03-07 | 2025-03-05 | 1.300 | 3,300 | +0 | 0.01% | 4,290 |
| 2025-03-06 | 2025-03-04 | 1.300 | 3,300 | +0 | 0.01% | 4,290 |
| 2025-03-05 | 2025-03-03 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2025-03-04 | 2025-02-28 | 1.280 | 3,300 | +0 | 0.01% | 4,224 |
| 2025-03-03 | 2025-02-27 | 1.280 | 3,300 | +0 | 0.01% | 4,224 |
| 2025-02-28 | 2025-02-26 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-02-27 | 2025-02-25 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-02-26 | 2025-02-24 | 1.130 | 3,300 | +0 | 0.01% | 3,729 |
| 2025-02-25 | 2025-02-21 | 1.140 | 3,300 | +0 | 0.01% | 3,762 |
| 2025-02-24 | 2025-02-20 | 1.140 | 3,300 | +0 | 0.01% | 3,762 |
| 2025-02-21 | 2025-02-19 | 1.140 | 3,300 | +0 | 0.01% | 3,762 |
| 2025-02-20 | 2025-02-18 | 1.150 | 3,300 | +0 | 0.01% | 3,795 |
| 2025-02-19 | 2025-02-17 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-02-18 | 2025-02-14 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-02-17 | 2025-02-13 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2025-02-14 | 2025-02-12 | 1.310 | 3,300 | +0 | 0.01% | 4,323 |
| 2025-02-13 | 2025-02-11 | 1.310 | 3,300 | +0 | 0.01% | 4,323 |
| 2025-02-12 | 2025-02-10 | 1.300 | 3,300 | +0 | 0.01% | 4,290 |
| 2025-02-11 | 2025-02-07 | 1.280 | 3,300 | +0 | 0.01% | 4,224 |
| 2025-02-10 | 2025-02-06 | 1.280 | 3,300 | +0 | 0.01% | 4,224 |
| 2025-02-07 | 2025-02-05 | 1.280 | 3,300 | +0 | 0.01% | 4,224 |
| 2025-02-06 | 2025-02-04 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2025-02-04 | 2025-01-28 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2025-02-03 | 2025-01-24 | 1.180 | 3,300 | +0 | 0.01% | 3,894 |
| 2025-01-27 | 2025-01-23 | 1.130 | 3,300 | +0 | 0.01% | 3,729 |
| 2025-01-24 | 2025-01-22 | 1.120 | 3,300 | +0 | 0.01% | 3,696 |
| 2025-01-23 | 2025-01-21 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-01-22 | 2025-01-20 | 1.110 | 3,300 | +0 | 0.01% | 3,663 |
| 2025-01-21 | 2025-01-17 | 1.100 | 3,300 | +0 | 0.01% | 3,630 |
| 2025-01-20 | 2025-01-16 | 1.100 | 3,300 | +0 | 0.01% | 3,630 |
| 2025-01-17 | 2025-01-15 | 1.160 | 3,300 | +0 | 0.01% | 3,828 |
| 2025-01-16 | 2025-01-14 | 1.160 | 3,300 | +0 | 0.01% | 3,828 |
| 2025-01-15 | 2025-01-13 | 1.160 | 3,300 | +0 | 0.01% | 3,828 |
| 2025-01-14 | 2025-01-10 | 1.160 | 3,300 | +0 | 0.01% | 3,828 |
| 2025-01-13 | 2025-01-09 | 1.160 | 3,300 | +0 | 0.01% | 3,828 |
| 2025-01-10 | 2025-01-08 | 1.160 | 3,300 | +0 | 0.01% | 3,828 |
| 2025-01-09 | 2025-01-07 | 1.160 | 3,300 | +0 | 0.01% | 3,828 |
| 2025-01-08 | 2025-01-06 | 1.140 | 3,300 | +0 | 0.01% | 3,762 |
| 2025-01-07 | 2025-01-03 | 1.100 | 3,300 | +0 | 0.01% | 3,630 |
| 2025-01-06 | 2025-01-02 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-01-03 | 2024-12-31 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2025-01-02 | 2024-12-27 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-30 | 2024-12-24 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-27 | 2024-12-20 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-23 | 2024-12-19 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-20 | 2024-12-18 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-19 | 2024-12-17 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-18 | 2024-12-16 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-17 | 2024-12-13 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-16 | 2024-12-12 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-13 | 2024-12-11 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2024-12-12 | 2024-12-10 | 1.330 | 3,300 | +0 | 0.01% | 4,389 |
| 2024-12-11 | 2024-12-09 | 1.300 | 3,300 | +0 | 0.01% | 4,290 |
| 2024-12-10 | 2024-12-06 | 1.350 | 3,300 | +0 | 0.01% | 4,455 |
| 2024-12-09 | 2024-12-05 | 1.320 | 3,300 | +0 | 0.01% | 4,356 |
| 2024-12-06 | 2024-12-04 | 1.320 | 3,300 | +1,100 | 0.01% | 4,356 |
| 2024-10-28 | 2024-10-24 | 1.533 | 2,200 | +513 | 0.01% | 3,373 |
| 2024-10-25 | 2024-10-23 | 1.526 | 1,687 | -1,183 | 0.01% | 2,574 |
| 2022-05-17 | 2022-05-13 | 2.875 | 2,870 | -5,478 | 0.01% | 8,251 |
| 2021-08-25 | 2021-08-23 | 5.827 | 8,348 | +5,478 | 0.02% | 48,641 |
| 2021-07-28 | 2021-07-26 | 5.520 | 2,870 | -6,521 | 0.01% | 15,842 |
| 2021-02-03 | 2021-02-01 | 8.280 | 9,391 | -1,305 | 0.02% | 77,757 |
| 2021-01-29 | 2021-01-27 | 8.740 | 10,696 | -1,304 | 0.02% | 93,483 |
| 2021-01-28 | 2021-01-26 | 8.357 | 12,000 | -1,826 | 0.02% | 100,280 |
| 2021-01-27 | 2021-01-25 | 8.127 | 13,826 | +522 | 0.03% | 112,359 |
| 2021-01-26 | 2021-01-22 | 6.363 | 13,304 | -7,566 | 0.03% | 84,658 |
| 2021-01-07 | 2021-01-05 | 4.677 | 20,870 | +3,653 | 0.04% | 97,602 |
| 2020-12-18 | 2020-12-16 | 3.565 | 17,217 | -3,913 | 0.03% | 61,379 |
| 2020-12-10 | 2020-12-08 | 3.450 | 21,130 | +4,956 | 0.04% | 72,899 |
| 2020-11-26 | 2020-11-24 | 3.910 | 16,174 | -4,174 | 0.03% | 63,240 |
| 2020-09-21 | 2020-09-17 | 3.067 | 20,348 | +1,305 | 0.04% | 62,401 |
| 2020-07-16 | 2020-07-14 | 4.063 | 19,043 | +2,608 | 0.04% | 77,378 |
| 2020-07-09 | 2020-07-07 | 4.983 | 16,435 | +3,913 | 0.03% | 81,901 |
| 2020-04-03 | 2020-04-01 | 4.677 | 12,522 | +2,609 | 0.02% | 58,561 |
| 2020-03-30 | 2020-03-26 | 6.287 | 9,913 | +522 | 0.02% | 62,320 |
| 2020-02-27 | 2020-02-25 | 24.687 | 9,391 | -261 | 0.02% | 231,832 |
| 2020-02-24 | 2020-02-20 | 22.463 | 9,652 | +261 | 0.02% | 216,816 |
| 2020-01-08 | 2020-01-06 | 39.330 | 9,391 | +6,782 | 0.02% | 369,348 |
| 2019-10-09 | 2019-10-04 | 14.720 | 2,609 | +2,609 | 0.01% | 38,404 |
| 2019-08-02 | 2019-07-31 | 14.567 | 0 | -261 | ||
| 2019-07-23 | 2019-07-19 | 12.420 | 261 | +261 | 0.00% | 3,242 |
| 2019-04-02 | 2019-03-29 | 11.500 | 0 | -2,609 | ||
| 2019-03-25 | 2019-03-21 | 10.043 | 2,609 | -2,608 | 0.01% | 26,203 |
| 2019-03-22 | 2019-03-20 | 9.660 | 5,217 | +521 | 0.01% | 50,396 |
| 2019-03-15 | 2019-03-13 | 9.200 | 4,696 | +2,087 | 0.01% | 43,203 |
| 2019-03-14 | 2019-03-12 | 9.353 | 2,609 | -6,000 | 0.01% | 24,403 |
| 2019-03-13 | 2019-03-11 | 8.740 | 8,609 | +1,305 | 0.02% | 75,243 |
| 2019-03-08 | 2019-03-06 | 7.973 | 7,304 | -1,305 | 0.01% | 58,237 |
| 2019-03-07 | 2019-03-05 | 7.437 | 8,609 | -1,043 | 0.02% | 64,022 |
| 2019-03-06 | 2019-03-04 | 7.130 | 9,652 | -7,305 | 0.02% | 68,819 |
| 2019-02-28 | 2019-02-26 | 6.747 | 16,957 | -782 | 0.03% | 114,403 |
| 2019-02-01 | 2019-01-30 | 6.517 | 17,739 | +2,348 | 0.03% | 115,599 |
| 2019-01-31 | 2019-01-29 | 6.670 | 15,391 | -1,044 | 0.03% | 102,658 |
| 2019-01-07 | 2019-01-03 | 6.593 | 16,435 | +1,044 | 0.03% | 108,361 |
| 2019-01-03 | 2018-12-31 | 7.207 | 15,391 | +13,304 | 0.03% | 110,918 |
| 2018-11-30 | 2018-11-28 | 5.137 | 2,087 | -4,435 | 0.00% | 10,720 |
| 2018-11-23 | 2018-11-21 | 4.983 | 6,522 | +4,435 | 0.01% | 32,501 |
| 2018-11-21 | 2018-11-19 | 5.367 | 2,087 | -3,913 | 0.00% | 11,200 |
| 2018-11-15 | 2018-11-13 | 4.907 | 6,000 | +3,913 | 0.01% | 29,440 |
| 2018-11-01 | 2018-10-30 | 4.447 | 2,087 | -11,217 | 0.00% | 9,280 |
| 2018-10-31 | 2018-10-29 | 4.217 | 13,304 | -13,566 | 0.03% | 56,099 |
| 2018-10-30 | 2018-10-26 | 4.063 | 26,870 | +10,435 | 0.05% | 109,182 |
| 2018-10-26 | 2018-10-24 | 4.217 | 16,435 | +6,522 | 0.03% | 69,301 |
| 2018-10-18 | 2018-10-15 | 4.370 | 9,913 | +7,826 | 0.02% | 43,320 |
| 2018-10-09 | 2018-10-05 | 5.367 | 2,087 | -3,913 | 0.00% | 11,200 |
| 2018-10-08 | 2018-10-04 | 5.367 | 6,000 | +3,913 | 0.01% | 32,200 |
| 2018-09-18 | 2018-09-14 | 7.513 | 2,087 | 0.00% | 15,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy