History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-10-13 | 2025-10-09 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-10-10 | 2025-10-08 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-10-09 | 2025-10-06 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-10-08 | 2025-10-03 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-10-06 | 2025-10-02 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-10-03 | 2025-09-30 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-10-02 | 2025-09-29 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-09-30 | 2025-09-26 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-09-29 | 2025-09-25 | 5.660 | 12,800 | +0 | 0.02% | 72,448 |
| 2025-09-26 | 2025-09-24 | 5.170 | 12,800 | +0 | 0.02% | 66,176 |
| 2025-09-25 | 2025-09-23 | 4.800 | 12,800 | +0 | 0.02% | 61,440 |
| 2025-09-24 | 2025-09-22 | 4.700 | 12,800 | +0 | 0.02% | 60,160 |
| 2025-09-23 | 2025-09-19 | 4.830 | 12,800 | +0 | 0.02% | 61,824 |
| 2025-09-22 | 2025-09-18 | 4.970 | 12,800 | +0 | 0.02% | 63,616 |
| 2025-09-19 | 2025-09-17 | 4.970 | 12,800 | +0 | 0.02% | 63,616 |
| 2025-09-18 | 2025-09-16 | 4.750 | 12,800 | +0 | 0.02% | 60,800 |
| 2025-09-17 | 2025-09-15 | 4.900 | 12,800 | +0 | 0.02% | 62,720 |
| 2025-09-16 | 2025-09-12 | 4.900 | 12,800 | +0 | 0.02% | 62,720 |
| 2025-09-15 | 2025-09-11 | 4.870 | 12,800 | +0 | 0.02% | 62,336 |
| 2025-09-12 | 2025-09-10 | 4.740 | 12,800 | +0 | 0.02% | 60,672 |
| 2025-09-11 | 2025-09-09 | 4.750 | 12,800 | +0 | 0.02% | 60,800 |
| 2025-09-10 | 2025-09-08 | 4.750 | 12,800 | +0 | 0.02% | 60,800 |
| 2025-09-09 | 2025-09-05 | 4.640 | 12,800 | +0 | 0.02% | 59,392 |
| 2025-09-08 | 2025-09-04 | 4.640 | 12,800 | +0 | 0.02% | 59,392 |
| 2025-09-05 | 2025-09-03 | 4.530 | 12,800 | +0 | 0.02% | 57,984 |
| 2025-09-04 | 2025-09-02 | 4.570 | 12,800 | +0 | 0.02% | 58,496 |
| 2025-09-03 | 2025-09-01 | 4.600 | 12,800 | +0 | 0.02% | 58,880 |
| 2025-09-02 | 2025-08-29 | 4.600 | 12,800 | +0 | 0.02% | 58,880 |
| 2025-09-01 | 2025-08-28 | 4.600 | 12,800 | +0 | 0.02% | 58,880 |
| 2025-08-29 | 2025-08-27 | 4.600 | 12,800 | +0 | 0.02% | 58,880 |
| 2025-08-28 | 2025-08-26 | 4.600 | 12,800 | +0 | 0.02% | 58,880 |
| 2025-08-27 | 2025-08-25 | 4.600 | 12,800 | +0 | 0.02% | 58,880 |
| 2025-08-26 | 2025-08-22 | 4.600 | 12,800 | +0 | 0.02% | 58,880 |
| 2025-08-25 | 2025-08-21 | 4.400 | 12,800 | +0 | 0.02% | 56,320 |
| 2025-08-22 | 2025-08-20 | 4.670 | 12,800 | +0 | 0.02% | 59,776 |
| 2025-08-21 | 2025-08-19 | 4.750 | 12,800 | +0 | 0.02% | 60,800 |
| 2025-08-20 | 2025-08-18 | 4.800 | 12,800 | +0 | 0.02% | 61,440 |
| 2025-08-19 | 2025-08-15 | 4.970 | 12,800 | +0 | 0.02% | 63,616 |
| 2025-08-18 | 2025-08-14 | 4.970 | 12,800 | +0 | 0.02% | 63,616 |
| 2025-08-15 | 2025-08-13 | 4.970 | 12,800 | +0 | 0.02% | 63,616 |
| 2025-08-14 | 2025-08-12 | 4.790 | 12,800 | +0 | 0.02% | 61,312 |
| 2025-08-13 | 2025-08-11 | 4.700 | 12,800 | +0 | 0.02% | 60,160 |
| 2025-08-12 | 2025-08-08 | 4.700 | 12,800 | +0 | 0.02% | 60,160 |
| 2025-08-11 | 2025-08-07 | 4.700 | 12,800 | +0 | 0.02% | 60,160 |
| 2025-08-08 | 2025-08-06 | 4.900 | 12,800 | +0 | 0.02% | 62,720 |
| 2025-08-07 | 2025-08-05 | 5.050 | 12,800 | +0 | 0.02% | 64,640 |
| 2025-08-06 | 2025-08-04 | 4.930 | 12,800 | +0 | 0.02% | 63,104 |
| 2025-08-05 | 2025-08-01 | 4.700 | 12,800 | +0 | 0.02% | 60,160 |
| 2025-08-04 | 2025-07-31 | 4.700 | 12,800 | +0 | 0.02% | 60,160 |
| 2025-08-01 | 2025-07-30 | 4.700 | 12,800 | +0 | 0.02% | 60,160 |
| 2025-07-31 | 2025-07-29 | 5.130 | 12,800 | +0 | 0.02% | 65,664 |
| 2025-07-30 | 2025-07-28 | 5.150 | 12,800 | +0 | 0.02% | 65,920 |
| 2025-07-29 | 2025-07-25 | 5.420 | 12,800 | +0 | 0.02% | 69,376 |
| 2025-07-28 | 2025-07-24 | 4.510 | 12,800 | +0 | 0.02% | 57,728 |
| 2025-07-25 | 2025-07-23 | 4.150 | 12,800 | +0 | 0.02% | 53,120 |
| 2025-07-24 | 2025-07-22 | 4.100 | 12,800 | +0 | 0.02% | 52,480 |
| 2025-07-23 | 2025-07-21 | 3.200 | 12,800 | +0 | 0.02% | 40,960 |
| 2025-07-22 | 2025-07-18 | 3.060 | 12,800 | +0 | 0.02% | 39,168 |
| 2025-07-21 | 2025-07-17 | 2.900 | 12,800 | +0 | 0.02% | 37,120 |
| 2025-07-18 | 2025-07-16 | 2.900 | 12,800 | +0 | 0.02% | 37,120 |
| 2025-07-17 | 2025-07-15 | 2.900 | 12,800 | +0 | 0.02% | 37,120 |
| 2025-07-16 | 2025-07-14 | 2.700 | 12,800 | +0 | 0.02% | 34,560 |
| 2025-07-15 | 2025-07-11 | 2.700 | 12,800 | +0 | 0.02% | 34,560 |
| 2025-07-14 | 2025-07-10 | 2.720 | 12,800 | +0 | 0.02% | 34,816 |
| 2025-07-11 | 2025-07-09 | 2.720 | 12,800 | +0 | 0.02% | 34,816 |
| 2025-07-10 | 2025-07-08 | 2.700 | 12,800 | +0 | 0.02% | 34,560 |
| 2025-07-09 | 2025-07-07 | 2.460 | 12,800 | +0 | 0.02% | 31,488 |
| 2025-07-08 | 2025-07-04 | 2.450 | 12,800 | +0 | 0.02% | 31,360 |
| 2025-07-07 | 2025-07-03 | 2.460 | 12,800 | +0 | 0.02% | 31,488 |
| 2025-07-04 | 2025-07-02 | 2.470 | 12,800 | +0 | 0.02% | 31,616 |
| 2025-07-03 | 2025-06-30 | 2.460 | 12,800 | +0 | 0.02% | 31,488 |
| 2025-07-02 | 2025-06-27 | 2.410 | 12,800 | +0 | 0.02% | 30,848 |
| 2025-06-30 | 2025-06-26 | 2.460 | 12,800 | +0 | 0.02% | 31,488 |
| 2025-06-27 | 2025-06-25 | 2.400 | 12,800 | +0 | 0.02% | 30,720 |
| 2025-06-26 | 2025-06-24 | 2.400 | 12,800 | +0 | 0.02% | 30,720 |
| 2025-06-25 | 2025-06-23 | 2.180 | 12,800 | +0 | 0.02% | 27,904 |
| 2025-06-24 | 2025-06-20 | 2.150 | 12,800 | +0 | 0.02% | 27,520 |
| 2025-06-23 | 2025-06-19 | 2.150 | 12,800 | +0 | 0.02% | 27,520 |
| 2025-06-20 | 2025-06-18 | 2.150 | 12,800 | +0 | 0.02% | 27,520 |
| 2025-06-19 | 2025-06-17 | 2.150 | 12,800 | +0 | 0.02% | 27,520 |
| 2025-06-18 | 2025-06-16 | 2.150 | 12,800 | +0 | 0.02% | 27,520 |
| 2025-06-17 | 2025-06-13 | 2.140 | 12,800 | +0 | 0.02% | 27,392 |
| 2025-06-16 | 2025-06-12 | 2.140 | 12,800 | +0 | 0.02% | 27,392 |
| 2025-06-13 | 2025-06-11 | 2.140 | 12,800 | +0 | 0.02% | 27,392 |
| 2025-06-12 | 2025-06-10 | 2.110 | 12,800 | +0 | 0.02% | 27,008 |
| 2025-06-11 | 2025-06-09 | 2.100 | 12,800 | +0 | 0.02% | 26,880 |
| 2025-06-10 | 2025-06-06 | 2.100 | 12,800 | +0 | 0.02% | 26,880 |
| 2025-06-09 | 2025-06-05 | 2.100 | 12,800 | +0 | 0.02% | 26,880 |
| 2025-06-06 | 2025-06-04 | 2.100 | 12,800 | +0 | 0.02% | 26,880 |
| 2025-06-05 | 2025-06-03 | 2.050 | 12,800 | +0 | 0.02% | 26,240 |
| 2025-06-04 | 2025-06-02 | 2.080 | 12,800 | +0 | 0.02% | 26,624 |
| 2025-06-03 | 2025-05-30 | 1.960 | 12,800 | +0 | 0.02% | 25,088 |
| 2025-06-02 | 2025-05-29 | 1.710 | 12,800 | +0 | 0.02% | 21,888 |
| 2025-05-30 | 2025-05-28 | 1.710 | 12,800 | +0 | 0.02% | 21,888 |
| 2025-05-29 | 2025-05-27 | 1.710 | 12,800 | +0 | 0.02% | 21,888 |
| 2025-05-28 | 2025-05-26 | 1.700 | 12,800 | +0 | 0.02% | 21,760 |
| 2025-05-27 | 2025-05-23 | 1.700 | 12,800 | +0 | 0.02% | 21,760 |
| 2025-05-26 | 2025-05-22 | 1.740 | 12,800 | +0 | 0.02% | 22,272 |
| 2025-05-23 | 2025-05-21 | 1.770 | 12,800 | +0 | 0.02% | 22,656 |
| 2025-05-22 | 2025-05-20 | 1.800 | 12,800 | +0 | 0.02% | 23,040 |
| 2025-05-21 | 2025-05-19 | 2.000 | 12,800 | +0 | 0.02% | 25,600 |
| 2025-05-20 | 2025-05-16 | 2.000 | 12,800 | +0 | 0.02% | 25,600 |
| 2025-05-19 | 2025-05-15 | 2.000 | 12,800 | +0 | 0.02% | 25,600 |
| 2025-05-16 | 2025-05-14 | 2.000 | 12,800 | +0 | 0.02% | 25,600 |
| 2025-05-15 | 2025-05-13 | 2.010 | 12,800 | +0 | 0.02% | 25,728 |
| 2025-05-14 | 2025-05-12 | 2.040 | 12,800 | +0 | 0.02% | 26,112 |
| 2025-05-13 | 2025-05-09 | 2.040 | 12,800 | +0 | 0.02% | 26,112 |
| 2025-05-12 | 2025-05-08 | 2.040 | 12,800 | +0 | 0.02% | 26,112 |
| 2025-05-09 | 2025-05-07 | 1.860 | 12,800 | +0 | 0.02% | 23,808 |
| 2025-05-08 | 2025-05-06 | 1.860 | 12,800 | +0 | 0.02% | 23,808 |
| 2025-05-07 | 2025-05-02 | 2.090 | 12,800 | +0 | 0.02% | 26,752 |
| 2025-05-06 | 2025-04-30 | 2.300 | 12,800 | +0 | 0.02% | 29,440 |
| 2025-05-02 | 2025-04-29 | 2.000 | 12,800 | +0 | 0.02% | 25,600 |
| 2025-04-30 | 2025-04-28 | 1.660 | 12,800 | +0 | 0.02% | 21,248 |
| 2025-04-29 | 2025-04-25 | 1.500 | 12,800 | +0 | 0.02% | 19,200 |
| 2025-04-28 | 2025-04-24 | 1.500 | 12,800 | +0 | 0.02% | 19,200 |
| 2025-04-25 | 2025-04-23 | 1.470 | 12,800 | +0 | 0.02% | 18,816 |
| 2025-04-24 | 2025-04-22 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-23 | 2025-04-17 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-22 | 2025-04-16 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-17 | 2025-04-15 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-16 | 2025-04-14 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-15 | 2025-04-11 | 1.230 | 12,800 | +0 | 0.02% | 15,744 |
| 2025-04-14 | 2025-04-10 | 1.240 | 12,800 | +0 | 0.02% | 15,872 |
| 2025-04-11 | 2025-04-09 | 1.180 | 12,800 | +0 | 0.02% | 15,104 |
| 2025-04-10 | 2025-04-08 | 1.180 | 12,800 | +0 | 0.02% | 15,104 |
| 2025-04-09 | 2025-04-07 | 1.180 | 12,800 | +0 | 0.02% | 15,104 |
| 2025-04-08 | 2025-04-03 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-07 | 2025-04-02 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-03 | 2025-04-01 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-02 | 2025-03-31 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-04-01 | 2025-03-28 | 1.220 | 12,800 | +0 | 0.02% | 15,616 |
| 2025-03-31 | 2025-03-27 | 1.220 | 12,800 | +0 | 0.02% | 15,616 |
| 2025-03-28 | 2025-03-26 | 1.220 | 12,800 | +0 | 0.02% | 15,616 |
| 2025-03-27 | 2025-03-25 | 1.220 | 12,800 | +0 | 0.02% | 15,616 |
| 2025-03-26 | 2025-03-24 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-03-24 | 2025-03-20 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-03-21 | 2025-03-19 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-03-18 | 2025-03-14 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-03-17 | 2025-03-13 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-03-14 | 2025-03-12 | 1.210 | 12,800 | +0 | 0.02% | 15,488 |
| 2025-03-13 | 2025-03-11 | 1.210 | 12,800 | +0 | 0.02% | 15,488 |
| 2025-03-12 | 2025-03-10 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-03-11 | 2025-03-07 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-03-10 | 2025-03-06 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-03-07 | 2025-03-05 | 1.300 | 12,800 | +0 | 0.02% | 16,640 |
| 2025-03-06 | 2025-03-04 | 1.300 | 12,800 | +0 | 0.02% | 16,640 |
| 2025-03-05 | 2025-03-03 | 1.220 | 12,800 | +0 | 0.02% | 15,616 |
| 2025-03-04 | 2025-02-28 | 1.280 | 12,800 | +0 | 0.02% | 16,384 |
| 2025-03-03 | 2025-02-27 | 1.280 | 12,800 | +0 | 0.02% | 16,384 |
| 2025-02-28 | 2025-02-26 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-02-27 | 2025-02-25 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-02-26 | 2025-02-24 | 1.130 | 12,800 | +0 | 0.02% | 14,464 |
| 2025-02-25 | 2025-02-21 | 1.140 | 12,800 | +0 | 0.02% | 14,592 |
| 2025-02-24 | 2025-02-20 | 1.140 | 12,800 | +0 | 0.02% | 14,592 |
| 2025-02-21 | 2025-02-19 | 1.140 | 12,800 | +0 | 0.02% | 14,592 |
| 2025-02-20 | 2025-02-18 | 1.150 | 12,800 | +0 | 0.02% | 14,720 |
| 2025-02-19 | 2025-02-17 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-02-18 | 2025-02-14 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 12,800 | +0 | 0.02% | 16,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 12,800 | +0 | 0.02% | 16,768 |
| 2025-02-13 | 2025-02-11 | 1.310 | 12,800 | +0 | 0.02% | 16,768 |
| 2025-02-12 | 2025-02-10 | 1.300 | 12,800 | +0 | 0.02% | 16,640 |
| 2025-02-11 | 2025-02-07 | 1.280 | 12,800 | +0 | 0.02% | 16,384 |
| 2025-02-10 | 2025-02-06 | 1.280 | 12,800 | +0 | 0.02% | 16,384 |
| 2025-02-07 | 2025-02-05 | 1.280 | 12,800 | +0 | 0.02% | 16,384 |
| 2025-02-06 | 2025-02-04 | 1.220 | 12,800 | +0 | 0.02% | 15,616 |
| 2025-02-05 | 2025-02-03 | 1.220 | 12,800 | +0 | 0.02% | 15,616 |
| 2025-02-04 | 2025-01-28 | 1.220 | 12,800 | +0 | 0.02% | 15,616 |
| 2025-02-03 | 2025-01-24 | 1.180 | 12,800 | +0 | 0.02% | 15,104 |
| 2025-01-27 | 2025-01-23 | 1.130 | 12,800 | +0 | 0.02% | 14,464 |
| 2025-01-24 | 2025-01-22 | 1.120 | 12,800 | +0 | 0.02% | 14,336 |
| 2025-01-23 | 2025-01-21 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-01-22 | 2025-01-20 | 1.110 | 12,800 | +0 | 0.02% | 14,208 |
| 2025-01-21 | 2025-01-17 | 1.100 | 12,800 | +0 | 0.02% | 14,080 |
| 2025-01-20 | 2025-01-16 | 1.100 | 12,800 | +0 | 0.02% | 14,080 |
| 2025-01-17 | 2025-01-15 | 1.160 | 12,800 | +0 | 0.02% | 14,848 |
| 2025-01-16 | 2025-01-14 | 1.160 | 12,800 | +0 | 0.02% | 14,848 |
| 2025-01-15 | 2025-01-13 | 1.160 | 12,800 | +0 | 0.02% | 14,848 |
| 2025-01-14 | 2025-01-10 | 1.160 | 12,800 | +0 | 0.02% | 14,848 |
| 2025-01-13 | 2025-01-09 | 1.160 | 12,800 | +0 | 0.02% | 14,848 |
| 2025-01-10 | 2025-01-08 | 1.160 | 12,800 | +0 | 0.02% | 14,848 |
| 2025-01-09 | 2025-01-07 | 1.160 | 12,800 | +0 | 0.02% | 14,848 |
| 2025-01-08 | 2025-01-06 | 1.140 | 12,800 | +0 | 0.02% | 14,592 |
| 2025-01-07 | 2025-01-03 | 1.100 | 12,800 | +0 | 0.02% | 14,080 |
| 2025-01-06 | 2025-01-02 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-01-03 | 2024-12-31 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2025-01-02 | 2024-12-27 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-30 | 2024-12-24 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-27 | 2024-12-20 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-23 | 2024-12-19 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-20 | 2024-12-18 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-19 | 2024-12-17 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-18 | 2024-12-16 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-17 | 2024-12-13 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-16 | 2024-12-12 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-13 | 2024-12-11 | 1.200 | 12,800 | +0 | 0.02% | 15,360 |
| 2024-12-12 | 2024-12-10 | 1.330 | 12,800 | +0 | 0.02% | 17,024 |
| 2024-12-11 | 2024-12-09 | 1.300 | 12,800 | +0 | 0.02% | 16,640 |
| 2024-12-10 | 2024-12-06 | 1.350 | 12,800 | +0 | 0.02% | 17,280 |
| 2024-12-09 | 2024-12-05 | 1.320 | 12,800 | +0 | 0.02% | 16,896 |
| 2024-12-06 | 2024-12-04 | 1.320 | 12,800 | +0 | 0.02% | 16,896 |
| 2024-12-05 | 2024-12-03 | 1.490 | 12,800 | +0 | 0.03% | 19,072 |
| 2024-12-04 | 2024-12-02 | 1.270 | 12,800 | +0 | 0.03% | 16,256 |
| 2024-12-03 | 2024-11-29 | 1.270 | 12,800 | +0 | 0.03% | 16,256 |
| 2024-12-02 | 2024-11-28 | 1.270 | 12,800 | +0 | 0.03% | 16,256 |
| 2024-11-29 | 2024-11-27 | 1.270 | 12,800 | +0 | 0.03% | 16,256 |
| 2024-11-28 | 2024-11-26 | 1.250 | 12,800 | +0 | 0.03% | 16,000 |
| 2024-11-27 | 2024-11-25 | 1.250 | 12,800 | +0 | 0.03% | 16,000 |
| 2024-11-26 | 2024-11-22 | 1.460 | 12,800 | +0 | 0.03% | 18,688 |
| 2024-11-25 | 2024-11-21 | 1.380 | 12,800 | +0 | 0.03% | 17,664 |
| 2024-11-22 | 2024-11-20 | 1.380 | 12,800 | +0 | 0.03% | 17,664 |
| 2024-11-21 | 2024-11-19 | 1.380 | 12,800 | +0 | 0.03% | 17,664 |
| 2024-11-20 | 2024-11-18 | 1.380 | 12,800 | +0 | 0.03% | 17,664 |
| 2024-11-19 | 2024-11-15 | 1.380 | 12,800 | +0 | 0.03% | 17,664 |
| 2024-11-18 | 2024-11-14 | 1.510 | 12,800 | +0 | 0.03% | 19,328 |
| 2024-11-15 | 2024-11-13 | 1.190 | 12,800 | +0 | 0.03% | 15,232 |
| 2024-11-14 | 2024-11-12 | 1.100 | 12,800 | +0 | 0.03% | 14,080 |
| 2024-11-13 | 2024-11-11 | 1.170 | 12,800 | +0 | 0.03% | 14,976 |
| 2024-11-12 | 2024-11-08 | 1.250 | 12,800 | +0 | 0.03% | 16,000 |
| 2024-11-11 | 2024-11-07 | 1.670 | 12,800 | +0 | 0.03% | 21,376 |
| 2024-11-08 | 2024-11-06 | 1.540 | 12,800 | +0 | 0.03% | 19,712 |
| 2024-11-07 | 2024-11-05 | 1.540 | 12,800 | +0 | 0.03% | 19,712 |
| 2024-11-06 | 2024-11-04 | 1.540 | 12,800 | +0 | 0.03% | 19,712 |
| 2024-11-05 | 2024-11-01 | 1.540 | 12,800 | +0 | 0.03% | 19,712 |
| 2024-11-04 | 2024-10-31 | 1.540 | 12,800 | +0 | 0.03% | 19,712 |
| 2024-11-01 | 2024-10-30 | 1.533 | 12,800 | +0 | 0.03% | 19,622 |
| 2024-10-31 | 2024-10-29 | 1.533 | 12,800 | +0 | 0.03% | 19,622 |
| 2024-10-30 | 2024-10-28 | 1.533 | 12,800 | +0 | 0.03% | 19,622 |
| 2024-10-29 | 2024-10-25 | 2.609 | 12,800 | +0 | 0.03% | 33,391 |
| 2024-10-28 | 2024-10-24 | 1.533 | 12,800 | +2,987 | 0.03% | 19,627 |
| 2024-10-25 | 2024-10-23 | 1.526 | 9,813 | -6,883 | 0.03% | 14,971 |
| 2024-10-09 | 2024-10-07 | 2.377 | 16,696 | -4,695 | 0.03% | 39,681 |
| 2021-06-01 | 2021-05-28 | 5.673 | 21,391 | +4,695 | 0.04% | 121,358 |
| 2021-03-30 | 2021-03-26 | 6.440 | 16,696 | -3,913 | 0.03% | 107,522 |
| 2021-03-16 | 2021-03-12 | 5.443 | 20,609 | +3,913 | 0.04% | 112,182 |
| 2021-02-01 | 2021-01-28 | 8.280 | 16,696 | -2,608 | 0.03% | 138,243 |
| 2021-01-27 | 2021-01-25 | 8.127 | 19,304 | -522 | 0.04% | 156,877 |
| 2021-01-26 | 2021-01-22 | 6.363 | 19,826 | -5,217 | 0.04% | 126,159 |
| 2021-01-07 | 2021-01-05 | 4.677 | 25,043 | -11,218 | 0.05% | 117,118 |
| 2020-12-22 | 2020-12-18 | 4.370 | 36,261 | +11,739 | 0.07% | 158,461 |
| 2020-11-30 | 2020-11-26 | 3.910 | 24,522 | +7,826 | 0.05% | 95,881 |
| 2020-11-12 | 2020-11-10 | 3.335 | 16,696 | -3,913 | 0.03% | 55,681 |
| 2020-09-25 | 2020-09-23 | 3.067 | 20,609 | -6,000 | 0.04% | 63,201 |
| 2020-09-23 | 2020-09-21 | 3.373 | 26,609 | +6,000 | 0.05% | 89,761 |
| 2020-09-22 | 2020-09-18 | 3.833 | 20,609 | -5,217 | 0.04% | 79,001 |
| 2020-09-21 | 2020-09-17 | 3.067 | 25,826 | +5,217 | 0.05% | 79,200 |
| 2020-07-16 | 2020-07-14 | 4.063 | 20,609 | -7,826 | 0.04% | 83,741 |
| 2020-07-13 | 2020-07-09 | 4.217 | 28,435 | +2,609 | 0.05% | 119,901 |
| 2020-07-10 | 2020-07-08 | 4.600 | 25,826 | -2,609 | 0.05% | 118,800 |
| 2020-07-09 | 2020-07-07 | 4.983 | 28,435 | -1,304 | 0.05% | 141,701 |
| 2020-06-12 | 2020-06-10 | 3.220 | 29,739 | +13,043 | 0.06% | 95,760 |
| 2020-04-29 | 2020-04-27 | 4.063 | 16,696 | -1,565 | 0.03% | 67,841 |
| 2020-04-21 | 2020-04-17 | 4.600 | 18,261 | -1,304 | 0.04% | 84,001 |
| 2020-04-20 | 2020-04-16 | 4.830 | 19,565 | +1,043 | 0.04% | 94,499 |
| 2020-04-17 | 2020-04-15 | 5.520 | 18,522 | -4,695 | 0.04% | 102,241 |
| 2020-04-09 | 2020-04-07 | 4.217 | 23,217 | +6,260 | 0.04% | 97,898 |
| 2020-03-31 | 2020-03-27 | 5.750 | 16,957 | -1,565 | 0.03% | 97,503 |
| 2020-03-30 | 2020-03-26 | 6.287 | 18,522 | +1,826 | 0.04% | 116,442 |
| 2020-03-20 | 2020-03-18 | 13.953 | 16,696 | -1,565 | 0.03% | 232,965 |
| 2020-03-17 | 2020-03-13 | 16.407 | 18,261 | +1,565 | 0.04% | 299,602 |
| 2020-03-06 | 2020-03-04 | 23.767 | 16,696 | -261 | 0.03% | 396,808 |
| 2020-03-05 | 2020-03-03 | 23.383 | 16,957 | -521 | 0.03% | 396,511 |
| 2020-02-26 | 2020-02-24 | 23.997 | 17,478 | -3,392 | 0.03% | 419,414 |
| 2020-02-25 | 2020-02-21 | 23.613 | 20,870 | +2,087 | 0.04% | 492,810 |
| 2020-02-24 | 2020-02-20 | 22.463 | 18,783 | +1,305 | 0.04% | 421,929 |
| 2020-01-23 | 2020-01-21 | 25.300 | 17,478 | -261 | 0.03% | 442,193 |
| 2020-01-17 | 2020-01-15 | 31.433 | 17,739 | -1,304 | 0.03% | 557,596 |
| 2020-01-14 | 2020-01-10 | 26.527 | 19,043 | +1,043 | 0.04% | 505,147 |
| 2020-01-10 | 2020-01-08 | 24.533 | 18,000 | -4,957 | 0.03% | 441,600 |
| 2020-01-09 | 2020-01-07 | 44.390 | 22,957 | -260 | 0.04% | 1,019,061 |
| 2020-01-03 | 2019-12-31 | 28.213 | 23,217 | +8,869 | 0.04% | 655,029 |
| 2020-01-02 | 2019-12-27 | 22.847 | 14,348 | +1,826 | 0.03% | 327,804 |
| 2019-12-30 | 2019-12-24 | 21.467 | 12,522 | +6,261 | 0.02% | 268,806 |
| 2019-12-20 | 2019-12-18 | 16.867 | 6,261 | +1,826 | 0.01% | 105,602 |
| 2019-12-18 | 2019-12-16 | 15.717 | 4,435 | +2,609 | 0.01% | 69,703 |
| 2019-12-12 | 2019-12-10 | 15.257 | 1,826 | +1,565 | 0.00% | 27,859 |
| 2019-08-15 | 2019-08-13 | 14.567 | 261 | -261 | 0.00% | 3,802 |
| 2019-07-31 | 2019-07-29 | 14.567 | 522 | -521 | 0.00% | 7,604 |
| 2019-06-27 | 2019-06-25 | 11.653 | 1,043 | -261 | 0.00% | 12,154 |
| 2019-04-26 | 2019-04-24 | 11.960 | 1,304 | -522 | 0.00% | 15,596 |
| 2019-03-08 | 2019-03-06 | 7.973 | 1,826 | -3,131 | 0.00% | 14,559 |
| 2019-03-06 | 2019-03-04 | 7.130 | 4,957 | -3,913 | 0.01% | 35,343 |
| 2019-02-18 | 2019-02-14 | 6.210 | 8,870 | +2,087 | 0.02% | 55,083 |
| 2019-02-15 | 2019-02-13 | 6.363 | 6,783 | +3,131 | 0.01% | 43,162 |
| 2019-01-31 | 2019-01-29 | 6.670 | 3,652 | +1,304 | 0.01% | 24,359 |
| 2019-01-14 | 2019-01-10 | 6.133 | 2,348 | -2,609 | 0.00% | 14,401 |
| 2019-01-11 | 2019-01-09 | 6.287 | 4,957 | +2,609 | 0.01% | 31,163 |
| 2019-01-03 | 2018-12-31 | 7.207 | 2,348 | -6,522 | 0.00% | 16,921 |
| 2019-01-02 | 2018-12-27 | 5.367 | 8,870 | -31,304 | 0.02% | 47,602 |
| 2018-12-28 | 2018-12-24 | 4.753 | 40,174 | -3,913 | 0.08% | 190,960 |
| 2018-11-30 | 2018-11-28 | 5.137 | 44,087 | +26,087 | 0.08% | 226,460 |
| 2018-11-27 | 2018-11-23 | 4.983 | 18,000 | +6,522 | 0.03% | 89,700 |
| 2018-11-22 | 2018-11-20 | 4.983 | 11,478 | +1,565 | 0.02% | 57,199 |
| 2018-11-21 | 2018-11-19 | 5.367 | 9,913 | -2,609 | 0.02% | 53,200 |
| 2018-11-19 | 2018-11-15 | 4.830 | 12,522 | -3,913 | 0.02% | 60,481 |
| 2018-11-15 | 2018-11-13 | 4.907 | 16,435 | +7,565 | 0.03% | 80,641 |
| 2018-11-13 | 2018-11-09 | 5.060 | 8,870 | -1,565 | 0.02% | 44,882 |
| 2018-11-09 | 2018-11-07 | 5.367 | 10,435 | -2,608 | 0.02% | 56,001 |
| 2018-11-08 | 2018-11-06 | 5.367 | 13,043 | -3,914 | 0.02% | 69,997 |
| 2018-11-07 | 2018-11-05 | 4.907 | 16,957 | +3,914 | 0.03% | 83,202 |
| 2018-11-06 | 2018-11-02 | 4.830 | 13,043 | -2,348 | 0.02% | 62,998 |
| 2018-11-05 | 2018-11-01 | 4.523 | 15,391 | +1,043 | 0.03% | 69,619 |
| 2018-10-30 | 2018-10-26 | 4.063 | 14,348 | -15,652 | 0.03% | 58,301 |
| 2018-10-26 | 2018-10-24 | 4.217 | 30,000 | +3,913 | 0.06% | 126,500 |
| 2018-10-25 | 2018-10-23 | 4.140 | 26,087 | -7,826 | 0.05% | 108,000 |
| 2018-10-24 | 2018-10-22 | 4.370 | 33,913 | +6,522 | 0.06% | 148,200 |
| 2018-10-19 | 2018-10-16 | 4.217 | 27,391 | +7,826 | 0.05% | 115,499 |
| 2018-10-15 | 2018-10-11 | 4.447 | 19,565 | +15,652 | 0.04% | 86,999 |
| 2018-10-03 | 2018-09-28 | 6.287 | 3,913 | -5,217 | 0.01% | 24,600 |
| 2018-10-02 | 2018-09-27 | 5.903 | 9,130 | +260 | 0.02% | 53,897 |
| 2018-09-28 | 2018-09-26 | 6.287 | 8,870 | -5,217 | 0.02% | 55,763 |
| 2018-09-27 | 2018-09-24 | 6.440 | 14,087 | +6,783 | 0.03% | 90,720 |
| 2018-09-24 | 2018-09-20 | 6.900 | 7,304 | +3,913 | 0.01% | 50,398 |
| 2018-09-21 | 2018-09-19 | 7.283 | 3,391 | -1,044 | 0.01% | 24,698 |
| 2018-09-20 | 2018-09-18 | 7.897 | 4,435 | -6,000 | 0.01% | 35,022 |
| 2018-09-19 | 2018-09-17 | 6.823 | 10,435 | +7,826 | 0.02% | 71,201 |
| 2018-09-18 | 2018-09-14 | 7.513 | 2,609 | 0.01% | 19,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy