History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-10-13 | 2025-10-09 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-10-10 | 2025-10-08 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-10-09 | 2025-10-06 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-10-08 | 2025-10-03 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-10-06 | 2025-10-02 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-10-03 | 2025-09-30 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-10-02 | 2025-09-29 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-09-30 | 2025-09-26 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-09-29 | 2025-09-25 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-09-26 | 2025-09-24 | 5.170 | 600 | +0 | 0.00% | 3,102 |
| 2025-09-25 | 2025-09-23 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2025-09-23 | 2025-09-19 | 4.830 | 600 | +0 | 0.00% | 2,898 |
| 2025-09-22 | 2025-09-18 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2025-09-19 | 2025-09-17 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2025-09-18 | 2025-09-16 | 4.750 | 600 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 4.870 | 600 | +0 | 0.00% | 2,922 |
| 2025-09-12 | 2025-09-10 | 4.740 | 600 | +0 | 0.00% | 2,844 |
| 2025-09-11 | 2025-09-09 | 4.750 | 600 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 4.750 | 600 | +0 | 0.00% | 2,850 |
| 2025-09-09 | 2025-09-05 | 4.640 | 600 | +0 | 0.00% | 2,784 |
| 2025-09-08 | 2025-09-04 | 4.640 | 600 | +0 | 0.00% | 2,784 |
| 2025-09-05 | 2025-09-03 | 4.530 | 600 | +0 | 0.00% | 2,718 |
| 2025-09-04 | 2025-09-02 | 4.570 | 600 | +0 | 0.00% | 2,742 |
| 2025-09-03 | 2025-09-01 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2025-08-27 | 2025-08-25 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 4.400 | 600 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 4.670 | 600 | +0 | 0.00% | 2,802 |
| 2025-08-21 | 2025-08-19 | 4.750 | 600 | +0 | 0.00% | 2,850 |
| 2025-08-20 | 2025-08-18 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2025-08-18 | 2025-08-14 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2025-08-15 | 2025-08-13 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2025-08-14 | 2025-08-12 | 4.790 | 600 | +0 | 0.00% | 2,874 |
| 2025-08-13 | 2025-08-11 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2025-08-12 | 2025-08-08 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2025-08-07 | 2025-08-05 | 5.050 | 600 | +0 | 0.00% | 3,030 |
| 2025-08-06 | 2025-08-04 | 4.930 | 600 | +0 | 0.00% | 2,958 |
| 2025-08-05 | 2025-08-01 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2025-08-04 | 2025-07-31 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2025-08-01 | 2025-07-30 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2025-07-31 | 2025-07-29 | 5.130 | 600 | +0 | 0.00% | 3,078 |
| 2025-07-30 | 2025-07-28 | 5.150 | 600 | +0 | 0.00% | 3,090 |
| 2025-07-29 | 2025-07-25 | 5.420 | 600 | +0 | 0.00% | 3,252 |
| 2025-07-28 | 2025-07-24 | 4.510 | 600 | +0 | 0.00% | 2,706 |
| 2025-07-25 | 2025-07-23 | 4.150 | 600 | +0 | 0.00% | 2,490 |
| 2025-07-24 | 2025-07-22 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2025-07-23 | 2025-07-21 | 3.200 | 600 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2025-07-21 | 2025-07-17 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2025-07-18 | 2025-07-16 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2025-07-11 | 2025-07-09 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2025-07-10 | 2025-07-08 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2025-07-08 | 2025-07-04 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2025-07-04 | 2025-07-02 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2025-07-03 | 2025-06-30 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2025-07-02 | 2025-06-27 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2025-06-30 | 2025-06-26 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2025-06-27 | 2025-06-25 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2025-06-24 | 2025-06-20 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2025-06-23 | 2025-06-19 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2025-06-18 | 2025-06-16 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2025-06-16 | 2025-06-12 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2025-06-13 | 2025-06-11 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2025-06-12 | 2025-06-10 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2025-06-11 | 2025-06-09 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2025-06-03 | 2025-05-30 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2025-06-02 | 2025-05-29 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2025-05-30 | 2025-05-28 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2025-05-28 | 2025-05-26 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2025-05-23 | 2025-05-21 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2025-05-22 | 2025-05-20 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2025-05-14 | 2025-05-12 | 2.040 | 600 | +0 | 0.00% | 1,224 |
| 2025-05-13 | 2025-05-09 | 2.040 | 600 | +0 | 0.00% | 1,224 |
| 2025-05-12 | 2025-05-08 | 2.040 | 600 | +0 | 0.00% | 1,224 |
| 2025-05-09 | 2025-05-07 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2025-05-08 | 2025-05-06 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2025-05-07 | 2025-05-02 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2025-05-06 | 2025-04-30 | 2.300 | 600 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2025-04-29 | 2025-04-25 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2025-04-24 | 2025-04-22 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-04-14 | 2025-04-10 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-04-11 | 2025-04-09 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-04-10 | 2025-04-08 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-04-08 | 2025-04-03 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-03-31 | 2025-03-27 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-03-28 | 2025-03-26 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-03-13 | 2025-03-11 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-03-12 | 2025-03-10 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-03-04 | 2025-02-28 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-03-03 | 2025-02-27 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-02-28 | 2025-02-26 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-02-25 | 2025-02-21 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-02-24 | 2025-02-20 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-02-21 | 2025-02-19 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-02-20 | 2025-02-18 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-02-19 | 2025-02-17 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-02-13 | 2025-02-11 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-02-12 | 2025-02-10 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-02-10 | 2025-02-06 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-02-07 | 2025-02-05 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-02-06 | 2025-02-04 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-02-05 | 2025-02-03 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-02-04 | 2025-01-28 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-02-03 | 2025-01-24 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-01-27 | 2025-01-23 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-01-24 | 2025-01-22 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 1.110 | 600 | +0 | 0.00% | 666 |
| 2025-01-21 | 2025-01-17 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-16 | 2025-01-14 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-15 | 2025-01-13 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-14 | 2025-01-10 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-13 | 2025-01-09 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-10 | 2025-01-08 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-09 | 2025-01-07 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-08 | 2025-01-06 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-01-07 | 2025-01-03 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2024-12-11 | 2024-12-09 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2024-12-06 | 2024-12-04 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2024-12-05 | 2024-12-03 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2024-12-04 | 2024-12-02 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2024-12-03 | 2024-11-29 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2024-12-02 | 2024-11-28 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2024-11-29 | 2024-11-27 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2024-11-28 | 2024-11-26 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2024-11-26 | 2024-11-22 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2024-11-25 | 2024-11-21 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2024-11-22 | 2024-11-20 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2024-11-21 | 2024-11-19 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2024-11-20 | 2024-11-18 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2024-11-19 | 2024-11-15 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2024-11-18 | 2024-11-14 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2024-11-15 | 2024-11-13 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2024-11-14 | 2024-11-12 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2024-11-12 | 2024-11-08 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2024-11-08 | 2024-11-06 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2024-11-07 | 2024-11-05 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2024-11-06 | 2024-11-04 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2024-11-05 | 2024-11-01 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2024-11-04 | 2024-10-31 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2024-11-01 | 2024-10-30 | 1.533 | 600 | +0 | 0.00% | 920 |
| 2024-10-31 | 2024-10-29 | 1.533 | 600 | +0 | 0.00% | 920 |
| 2024-10-30 | 2024-10-28 | 1.533 | 600 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 2.609 | 600 | +0 | 0.00% | 1,565 |
| 2024-10-28 | 2024-10-24 | 1.533 | 600 | +140 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 1.526 | 460 | -323 | 0.00% | 702 |
| 2022-02-09 | 2022-02-07 | 3.373 | 783 | -1,304 | 0.00% | 2,641 |
| 2021-10-11 | 2021-10-07 | 5.367 | 2,087 | -64,956 | 0.00% | 11,200 |
| 2021-10-07 | 2021-10-05 | 5.290 | 67,043 | +64,956 | 0.13% | 354,657 |
| 2021-09-17 | 2021-09-15 | 5.750 | 2,087 | -65,217 | 0.00% | 12,000 |
| 2021-09-15 | 2021-09-13 | 5.673 | 67,304 | +65,217 | 0.13% | 381,838 |
| 2021-08-30 | 2021-08-26 | 5.673 | 2,087 | -65,217 | 0.00% | 11,840 |
| 2021-08-26 | 2021-08-24 | 5.980 | 67,304 | +65,217 | 0.13% | 402,478 |
| 2021-08-16 | 2021-08-12 | 6.057 | 2,087 | -62,609 | 0.00% | 12,640 |
| 2021-08-12 | 2021-08-10 | 6.133 | 64,696 | +62,609 | 0.12% | 396,802 |
| 2021-08-05 | 2021-08-03 | 6.133 | 2,087 | -91,304 | 0.00% | 12,800 |
| 2021-08-03 | 2021-07-30 | 5.903 | 93,391 | +91,304 | 0.18% | 551,318 |
| 2021-07-26 | 2021-07-22 | 6.057 | 2,087 | -70,956 | 0.00% | 12,640 |
| 2021-07-21 | 2021-07-19 | 6.517 | 73,043 | +70,956 | 0.14% | 475,997 |
| 2021-07-15 | 2021-07-13 | 7.973 | 2,087 | -56,087 | 0.00% | 16,640 |
| 2021-07-14 | 2021-07-12 | 7.820 | 58,174 | +54,783 | 0.11% | 454,921 |
| 2020-05-13 | 2020-05-11 | 4.140 | 3,391 | +2,608 | 0.01% | 14,039 |
| 2020-01-16 | 2020-01-14 | 31.357 | 783 | -52,174 | 0.00% | 24,552 |
| 2020-01-14 | 2020-01-10 | 26.527 | 52,957 | +52,174 | 0.10% | 1,404,773 |
| 2019-11-06 | 2019-11-04 | 13.800 | 783 | -12,782 | 0.00% | 10,805 |
| 2019-11-05 | 2019-11-01 | 13.647 | 13,565 | -22,435 | 0.03% | 185,117 |
| 2019-11-04 | 2019-10-31 | 14.030 | 36,000 | -6,783 | 0.07% | 505,080 |
| 2019-10-31 | 2019-10-29 | 13.800 | 42,783 | -3,652 | 0.08% | 590,405 |
| 2019-10-29 | 2019-10-25 | 13.877 | 46,435 | -44,348 | 0.09% | 644,363 |
| 2019-10-09 | 2019-10-04 | 14.720 | 90,783 | -5,739 | 0.17% | 1,336,326 |
| 2019-10-02 | 2019-09-27 | 14.183 | 96,522 | -7,826 | 0.19% | 1,369,004 |
| 2019-09-30 | 2019-09-26 | 14.413 | 104,348 | -9,130 | 0.20% | 1,504,003 |
| 2019-09-24 | 2019-09-20 | 14.643 | 113,478 | -17,479 | 0.22% | 1,661,696 |
| 2019-06-26 | 2019-06-24 | 11.423 | 130,957 | -2,086 | 0.25% | 1,495,965 |
| 2019-05-06 | 2019-05-02 | 12.267 | 133,043 | -36,783 | 0.25% | 1,631,994 |
| 2019-04-17 | 2019-04-15 | 10.887 | 169,826 | +20,869 | 0.33% | 1,848,839 |
| 2019-04-12 | 2019-04-10 | 12.037 | 148,957 | +10,696 | 0.29% | 1,792,946 |
| 2019-04-04 | 2019-04-02 | 11.653 | 138,261 | -19,304 | 0.27% | 1,611,202 |
| 2019-04-02 | 2019-03-29 | 11.500 | 157,565 | +4,956 | 0.30% | 1,811,998 |
| 2019-04-01 | 2019-03-28 | 11.040 | 152,609 | +7,826 | 0.29% | 1,684,803 |
| 2019-03-26 | 2019-03-22 | 10.197 | 144,783 | +6,522 | 0.28% | 1,476,304 |
| 2019-03-25 | 2019-03-21 | 10.043 | 138,261 | +15,913 | 0.27% | 1,388,601 |
| 2019-03-22 | 2019-03-20 | 9.660 | 122,348 | -49,565 | 0.23% | 1,181,882 |
| 2019-03-14 | 2019-03-12 | 9.353 | 171,913 | +30,783 | 0.33% | 1,607,960 |
| 2019-03-13 | 2019-03-11 | 8.740 | 141,130 | +85,043 | 0.27% | 1,233,476 |
| 2019-03-08 | 2019-03-06 | 7.973 | 56,087 | -522 | 0.11% | 447,200 |
| 2019-03-07 | 2019-03-05 | 7.437 | 56,609 | -6,521 | 0.11% | 420,982 |
| 2019-03-06 | 2019-03-04 | 7.130 | 63,130 | -28,696 | 0.12% | 450,117 |
| 2019-03-01 | 2019-02-27 | 6.747 | 91,826 | -783 | 0.18% | 619,519 |
| 2019-02-28 | 2019-02-26 | 6.747 | 92,609 | -100,434 | 0.18% | 624,802 |
| 2019-02-27 | 2019-02-25 | 6.517 | 193,043 | +3,913 | 0.37% | 1,257,997 |
| 2019-02-25 | 2019-02-21 | 6.363 | 189,130 | +6,521 | 0.36% | 1,203,497 |
| 2019-02-21 | 2019-02-19 | 6.593 | 182,609 | +100,435 | 0.35% | 1,204,002 |
| 2019-02-18 | 2019-02-14 | 6.210 | 82,174 | -1,304 | 0.16% | 510,301 |
| 2019-02-13 | 2019-02-11 | 6.133 | 83,478 | -24,000 | 0.16% | 511,998 |
| 2019-02-01 | 2019-01-30 | 6.517 | 107,478 | -3,913 | 0.21% | 700,398 |
| 2019-01-31 | 2019-01-29 | 6.670 | 111,391 | +50,087 | 0.21% | 742,978 |
| 2019-01-09 | 2019-01-07 | 6.517 | 61,304 | +521 | 0.12% | 399,498 |
| 2019-01-07 | 2019-01-03 | 6.593 | 60,783 | +261 | 0.12% | 400,763 |
| 2019-01-03 | 2018-12-31 | 7.207 | 60,522 | -104,348 | 0.12% | 436,162 |
| 2019-01-02 | 2018-12-27 | 5.367 | 164,870 | -5,217 | 0.32% | 884,802 |
| 2018-12-20 | 2018-12-18 | 4.293 | 170,087 | +6,522 | 0.33% | 730,240 |
| 2018-12-11 | 2018-12-07 | 4.370 | 163,565 | +6,522 | 0.31% | 714,779 |
| 2018-11-06 | 2018-11-02 | 4.830 | 157,043 | +2,608 | 0.30% | 758,518 |
| 2018-11-01 | 2018-10-30 | 4.447 | 154,435 | -7,826 | 0.30% | 686,721 |
| 2018-10-26 | 2018-10-24 | 4.217 | 162,261 | -14,087 | 0.31% | 684,201 |
| 2018-10-25 | 2018-10-23 | 4.140 | 176,348 | +14,087 | 0.34% | 730,081 |
| 2018-10-24 | 2018-10-22 | 4.370 | 162,261 | +7,826 | 0.31% | 709,081 |
| 2018-10-23 | 2018-10-19 | 4.217 | 154,435 | -5,478 | 0.30% | 651,201 |
| 2018-10-16 | 2018-10-12 | 4.447 | 159,913 | -783 | 0.31% | 711,080 |
| 2018-10-15 | 2018-10-11 | 4.447 | 160,696 | +6,522 | 0.31% | 714,562 |
| 2018-10-10 | 2018-10-08 | 4.983 | 154,174 | -4,435 | 0.30% | 768,300 |
| 2018-10-04 | 2018-10-02 | 5.903 | 158,609 | -9,391 | 0.30% | 936,322 |
| 2018-10-03 | 2018-09-28 | 6.287 | 168,000 | +9,391 | 0.32% | 1,056,160 |
| 2018-10-02 | 2018-09-27 | 5.903 | 158,609 | -20,869 | 0.30% | 936,322 |
| 2018-09-24 | 2018-09-20 | 6.900 | 179,478 | -5,739 | 0.34% | 1,238,398 |
| 2018-09-21 | 2018-09-19 | 7.283 | 185,217 | +6,521 | 0.35% | 1,348,997 |
| 2018-09-18 | 2018-09-14 | 7.513 | 178,696 | 0.34% | 1,342,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy