History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-10-10 | 2025-10-08 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-10-08 | 2025-10-03 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-10-06 | 2025-10-02 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-10-03 | 2025-09-30 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-10-02 | 2025-09-29 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-09-30 | 2025-09-26 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-09-29 | 2025-09-25 | 5.660 | 4,400 | +0 | 0.01% | 24,904 |
| 2025-09-26 | 2025-09-24 | 5.170 | 4,400 | +0 | 0.01% | 22,748 |
| 2025-09-25 | 2025-09-23 | 4.800 | 4,400 | +0 | 0.01% | 21,120 |
| 2025-09-24 | 2025-09-22 | 4.700 | 4,400 | +0 | 0.01% | 20,680 |
| 2025-09-23 | 2025-09-19 | 4.830 | 4,400 | +0 | 0.01% | 21,252 |
| 2025-09-22 | 2025-09-18 | 4.970 | 4,400 | +0 | 0.01% | 21,868 |
| 2025-09-19 | 2025-09-17 | 4.970 | 4,400 | +0 | 0.01% | 21,868 |
| 2025-09-18 | 2025-09-16 | 4.750 | 4,400 | +0 | 0.01% | 20,900 |
| 2025-09-17 | 2025-09-15 | 4.900 | 4,400 | +0 | 0.01% | 21,560 |
| 2025-09-16 | 2025-09-12 | 4.900 | 4,400 | +0 | 0.01% | 21,560 |
| 2025-09-15 | 2025-09-11 | 4.870 | 4,400 | +0 | 0.01% | 21,428 |
| 2025-09-12 | 2025-09-10 | 4.740 | 4,400 | +0 | 0.01% | 20,856 |
| 2025-09-11 | 2025-09-09 | 4.750 | 4,400 | +0 | 0.01% | 20,900 |
| 2025-09-10 | 2025-09-08 | 4.750 | 4,400 | +0 | 0.01% | 20,900 |
| 2025-09-09 | 2025-09-05 | 4.640 | 4,400 | +0 | 0.01% | 20,416 |
| 2025-09-08 | 2025-09-04 | 4.640 | 4,400 | +0 | 0.01% | 20,416 |
| 2025-09-05 | 2025-09-03 | 4.530 | 4,400 | +0 | 0.01% | 19,932 |
| 2025-09-04 | 2025-09-02 | 4.570 | 4,400 | +0 | 0.01% | 20,108 |
| 2025-09-03 | 2025-09-01 | 4.600 | 4,400 | +0 | 0.01% | 20,240 |
| 2025-09-02 | 2025-08-29 | 4.600 | 4,400 | +0 | 0.01% | 20,240 |
| 2025-09-01 | 2025-08-28 | 4.600 | 4,400 | +0 | 0.01% | 20,240 |
| 2025-08-29 | 2025-08-27 | 4.600 | 4,400 | +0 | 0.01% | 20,240 |
| 2025-08-28 | 2025-08-26 | 4.600 | 4,400 | +0 | 0.01% | 20,240 |
| 2025-08-27 | 2025-08-25 | 4.600 | 4,400 | +0 | 0.01% | 20,240 |
| 2025-08-26 | 2025-08-22 | 4.600 | 4,400 | +0 | 0.01% | 20,240 |
| 2025-08-25 | 2025-08-21 | 4.400 | 4,400 | +0 | 0.01% | 19,360 |
| 2025-08-22 | 2025-08-20 | 4.670 | 4,400 | +0 | 0.01% | 20,548 |
| 2025-08-21 | 2025-08-19 | 4.750 | 4,400 | +0 | 0.01% | 20,900 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,400 | +0 | 0.01% | 21,120 |
| 2025-08-19 | 2025-08-15 | 4.970 | 4,400 | +0 | 0.01% | 21,868 |
| 2025-08-18 | 2025-08-14 | 4.970 | 4,400 | +0 | 0.01% | 21,868 |
| 2025-08-15 | 2025-08-13 | 4.970 | 4,400 | +0 | 0.01% | 21,868 |
| 2025-08-14 | 2025-08-12 | 4.790 | 4,400 | +0 | 0.01% | 21,076 |
| 2025-08-13 | 2025-08-11 | 4.700 | 4,400 | +0 | 0.01% | 20,680 |
| 2025-08-12 | 2025-08-08 | 4.700 | 4,400 | +0 | 0.01% | 20,680 |
| 2025-08-11 | 2025-08-07 | 4.700 | 4,400 | +0 | 0.01% | 20,680 |
| 2025-08-08 | 2025-08-06 | 4.900 | 4,400 | +0 | 0.01% | 21,560 |
| 2025-08-07 | 2025-08-05 | 5.050 | 4,400 | +0 | 0.01% | 22,220 |
| 2025-08-06 | 2025-08-04 | 4.930 | 4,400 | +0 | 0.01% | 21,692 |
| 2025-08-05 | 2025-08-01 | 4.700 | 4,400 | +0 | 0.01% | 20,680 |
| 2025-08-04 | 2025-07-31 | 4.700 | 4,400 | +0 | 0.01% | 20,680 |
| 2025-08-01 | 2025-07-30 | 4.700 | 4,400 | +0 | 0.01% | 20,680 |
| 2025-07-31 | 2025-07-29 | 5.130 | 4,400 | +0 | 0.01% | 22,572 |
| 2025-07-30 | 2025-07-28 | 5.150 | 4,400 | +0 | 0.01% | 22,660 |
| 2025-07-29 | 2025-07-25 | 5.420 | 4,400 | +0 | 0.01% | 23,848 |
| 2025-07-28 | 2025-07-24 | 4.510 | 4,400 | +0 | 0.01% | 19,844 |
| 2025-07-25 | 2025-07-23 | 4.150 | 4,400 | +0 | 0.01% | 18,260 |
| 2025-07-24 | 2025-07-22 | 4.100 | 4,400 | +0 | 0.01% | 18,040 |
| 2025-07-23 | 2025-07-21 | 3.200 | 4,400 | +0 | 0.01% | 14,080 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,400 | +0 | 0.01% | 13,464 |
| 2025-07-21 | 2025-07-17 | 2.900 | 4,400 | +0 | 0.01% | 12,760 |
| 2025-07-18 | 2025-07-16 | 2.900 | 4,400 | +0 | 0.01% | 12,760 |
| 2025-07-17 | 2025-07-15 | 2.900 | 4,400 | +0 | 0.01% | 12,760 |
| 2025-07-16 | 2025-07-14 | 2.700 | 4,400 | +0 | 0.01% | 11,880 |
| 2025-07-15 | 2025-07-11 | 2.700 | 4,400 | +0 | 0.01% | 11,880 |
| 2025-07-14 | 2025-07-10 | 2.720 | 4,400 | +0 | 0.01% | 11,968 |
| 2025-07-11 | 2025-07-09 | 2.720 | 4,400 | +0 | 0.01% | 11,968 |
| 2025-07-10 | 2025-07-08 | 2.700 | 4,400 | +0 | 0.01% | 11,880 |
| 2025-07-09 | 2025-07-07 | 2.460 | 4,400 | +0 | 0.01% | 10,824 |
| 2025-07-08 | 2025-07-04 | 2.450 | 4,400 | +0 | 0.01% | 10,780 |
| 2025-07-07 | 2025-07-03 | 2.460 | 4,400 | +0 | 0.01% | 10,824 |
| 2025-07-04 | 2025-07-02 | 2.470 | 4,400 | +0 | 0.01% | 10,868 |
| 2025-07-03 | 2025-06-30 | 2.460 | 4,400 | +0 | 0.01% | 10,824 |
| 2025-07-02 | 2025-06-27 | 2.410 | 4,400 | +0 | 0.01% | 10,604 |
| 2025-06-30 | 2025-06-26 | 2.460 | 4,400 | +0 | 0.01% | 10,824 |
| 2025-06-27 | 2025-06-25 | 2.400 | 4,400 | +0 | 0.01% | 10,560 |
| 2025-06-26 | 2025-06-24 | 2.400 | 4,400 | +0 | 0.01% | 10,560 |
| 2025-06-25 | 2025-06-23 | 2.180 | 4,400 | +0 | 0.01% | 9,592 |
| 2025-06-24 | 2025-06-20 | 2.150 | 4,400 | +0 | 0.01% | 9,460 |
| 2025-06-23 | 2025-06-19 | 2.150 | 4,400 | +0 | 0.01% | 9,460 |
| 2025-06-20 | 2025-06-18 | 2.150 | 4,400 | +0 | 0.01% | 9,460 |
| 2025-06-19 | 2025-06-17 | 2.150 | 4,400 | +0 | 0.01% | 9,460 |
| 2025-06-18 | 2025-06-16 | 2.150 | 4,400 | +0 | 0.01% | 9,460 |
| 2025-06-17 | 2025-06-13 | 2.140 | 4,400 | +0 | 0.01% | 9,416 |
| 2025-06-16 | 2025-06-12 | 2.140 | 4,400 | +0 | 0.01% | 9,416 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,400 | +0 | 0.01% | 9,416 |
| 2025-06-12 | 2025-06-10 | 2.110 | 4,400 | +0 | 0.01% | 9,284 |
| 2025-06-11 | 2025-06-09 | 2.100 | 4,400 | +0 | 0.01% | 9,240 |
| 2025-06-10 | 2025-06-06 | 2.100 | 4,400 | +0 | 0.01% | 9,240 |
| 2025-06-09 | 2025-06-05 | 2.100 | 4,400 | +0 | 0.01% | 9,240 |
| 2025-06-06 | 2025-06-04 | 2.100 | 4,400 | +0 | 0.01% | 9,240 |
| 2025-06-05 | 2025-06-03 | 2.050 | 4,400 | +0 | 0.01% | 9,020 |
| 2025-06-04 | 2025-06-02 | 2.080 | 4,400 | +0 | 0.01% | 9,152 |
| 2025-06-03 | 2025-05-30 | 1.960 | 4,400 | +0 | 0.01% | 8,624 |
| 2025-06-02 | 2025-05-29 | 1.710 | 4,400 | +0 | 0.01% | 7,524 |
| 2025-05-30 | 2025-05-28 | 1.710 | 4,400 | +0 | 0.01% | 7,524 |
| 2025-05-29 | 2025-05-27 | 1.710 | 4,400 | +0 | 0.01% | 7,524 |
| 2025-05-28 | 2025-05-26 | 1.700 | 4,400 | +0 | 0.01% | 7,480 |
| 2025-05-27 | 2025-05-23 | 1.700 | 4,400 | +0 | 0.01% | 7,480 |
| 2025-05-26 | 2025-05-22 | 1.740 | 4,400 | +0 | 0.01% | 7,656 |
| 2025-05-23 | 2025-05-21 | 1.770 | 4,400 | +0 | 0.01% | 7,788 |
| 2025-05-22 | 2025-05-20 | 1.800 | 4,400 | +0 | 0.01% | 7,920 |
| 2025-05-21 | 2025-05-19 | 2.000 | 4,400 | +0 | 0.01% | 8,800 |
| 2025-05-20 | 2025-05-16 | 2.000 | 4,400 | +0 | 0.01% | 8,800 |
| 2025-05-19 | 2025-05-15 | 2.000 | 4,400 | +0 | 0.01% | 8,800 |
| 2025-05-16 | 2025-05-14 | 2.000 | 4,400 | +0 | 0.01% | 8,800 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,400 | +0 | 0.01% | 8,844 |
| 2025-05-14 | 2025-05-12 | 2.040 | 4,400 | +0 | 0.01% | 8,976 |
| 2025-05-13 | 2025-05-09 | 2.040 | 4,400 | +0 | 0.01% | 8,976 |
| 2025-05-12 | 2025-05-08 | 2.040 | 4,400 | +0 | 0.01% | 8,976 |
| 2025-05-09 | 2025-05-07 | 1.860 | 4,400 | +0 | 0.01% | 8,184 |
| 2025-05-08 | 2025-05-06 | 1.860 | 4,400 | +0 | 0.01% | 8,184 |
| 2025-05-07 | 2025-05-02 | 2.090 | 4,400 | +0 | 0.01% | 9,196 |
| 2025-05-06 | 2025-04-30 | 2.300 | 4,400 | +0 | 0.01% | 10,120 |
| 2025-05-02 | 2025-04-29 | 2.000 | 4,400 | +0 | 0.01% | 8,800 |
| 2025-04-30 | 2025-04-28 | 1.660 | 4,400 | +0 | 0.01% | 7,304 |
| 2025-04-29 | 2025-04-25 | 1.500 | 4,400 | +0 | 0.01% | 6,600 |
| 2025-04-28 | 2025-04-24 | 1.500 | 4,400 | +0 | 0.01% | 6,600 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,400 | +0 | 0.01% | 6,468 |
| 2025-04-24 | 2025-04-22 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-23 | 2025-04-17 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-22 | 2025-04-16 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-17 | 2025-04-15 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-16 | 2025-04-14 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-15 | 2025-04-11 | 1.230 | 4,400 | +0 | 0.01% | 5,412 |
| 2025-04-14 | 2025-04-10 | 1.240 | 4,400 | +0 | 0.01% | 5,456 |
| 2025-04-11 | 2025-04-09 | 1.180 | 4,400 | +0 | 0.01% | 5,192 |
| 2025-04-10 | 2025-04-08 | 1.180 | 4,400 | +0 | 0.01% | 5,192 |
| 2025-04-09 | 2025-04-07 | 1.180 | 4,400 | +0 | 0.01% | 5,192 |
| 2025-04-08 | 2025-04-03 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-07 | 2025-04-02 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-03 | 2025-04-01 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-02 | 2025-03-31 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-04-01 | 2025-03-28 | 1.220 | 4,400 | +0 | 0.01% | 5,368 |
| 2025-03-31 | 2025-03-27 | 1.220 | 4,400 | +0 | 0.01% | 5,368 |
| 2025-03-28 | 2025-03-26 | 1.220 | 4,400 | +0 | 0.01% | 5,368 |
| 2025-03-27 | 2025-03-25 | 1.220 | 4,400 | +0 | 0.01% | 5,368 |
| 2025-03-26 | 2025-03-24 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-03-24 | 2025-03-20 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-03-21 | 2025-03-19 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-03-20 | 2025-03-18 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-03-18 | 2025-03-14 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-03-17 | 2025-03-13 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-03-14 | 2025-03-12 | 1.210 | 4,400 | +0 | 0.01% | 5,324 |
| 2025-03-13 | 2025-03-11 | 1.210 | 4,400 | +0 | 0.01% | 5,324 |
| 2025-03-12 | 2025-03-10 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-03-11 | 2025-03-07 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-03-07 | 2025-03-05 | 1.300 | 4,400 | +0 | 0.01% | 5,720 |
| 2025-03-06 | 2025-03-04 | 1.300 | 4,400 | +0 | 0.01% | 5,720 |
| 2025-03-05 | 2025-03-03 | 1.220 | 4,400 | +0 | 0.01% | 5,368 |
| 2025-03-04 | 2025-02-28 | 1.280 | 4,400 | +0 | 0.01% | 5,632 |
| 2025-03-03 | 2025-02-27 | 1.280 | 4,400 | +0 | 0.01% | 5,632 |
| 2025-02-28 | 2025-02-26 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-02-27 | 2025-02-25 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-02-26 | 2025-02-24 | 1.130 | 4,400 | +0 | 0.01% | 4,972 |
| 2025-02-25 | 2025-02-21 | 1.140 | 4,400 | +0 | 0.01% | 5,016 |
| 2025-02-24 | 2025-02-20 | 1.140 | 4,400 | +0 | 0.01% | 5,016 |
| 2025-02-21 | 2025-02-19 | 1.140 | 4,400 | +0 | 0.01% | 5,016 |
| 2025-02-20 | 2025-02-18 | 1.150 | 4,400 | +0 | 0.01% | 5,060 |
| 2025-02-19 | 2025-02-17 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-02-18 | 2025-02-14 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-02-17 | 2025-02-13 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2025-02-14 | 2025-02-12 | 1.310 | 4,400 | +0 | 0.01% | 5,764 |
| 2025-02-13 | 2025-02-11 | 1.310 | 4,400 | +0 | 0.01% | 5,764 |
| 2025-02-12 | 2025-02-10 | 1.300 | 4,400 | +0 | 0.01% | 5,720 |
| 2025-02-11 | 2025-02-07 | 1.280 | 4,400 | +0 | 0.01% | 5,632 |
| 2025-02-10 | 2025-02-06 | 1.280 | 4,400 | +0 | 0.01% | 5,632 |
| 2025-02-07 | 2025-02-05 | 1.280 | 4,400 | +0 | 0.01% | 5,632 |
| 2025-02-06 | 2025-02-04 | 1.220 | 4,400 | +0 | 0.01% | 5,368 |
| 2025-02-05 | 2025-02-03 | 1.220 | 4,400 | +0 | 0.01% | 5,368 |
| 2025-02-04 | 2025-01-28 | 1.220 | 4,400 | +0 | 0.01% | 5,368 |
| 2025-02-03 | 2025-01-24 | 1.180 | 4,400 | +0 | 0.01% | 5,192 |
| 2025-01-27 | 2025-01-23 | 1.130 | 4,400 | +0 | 0.01% | 4,972 |
| 2025-01-24 | 2025-01-22 | 1.120 | 4,400 | +0 | 0.01% | 4,928 |
| 2025-01-23 | 2025-01-21 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-01-22 | 2025-01-20 | 1.110 | 4,400 | +0 | 0.01% | 4,884 |
| 2025-01-21 | 2025-01-17 | 1.100 | 4,400 | +0 | 0.01% | 4,840 |
| 2025-01-20 | 2025-01-16 | 1.100 | 4,400 | +0 | 0.01% | 4,840 |
| 2025-01-17 | 2025-01-15 | 1.160 | 4,400 | +0 | 0.01% | 5,104 |
| 2025-01-16 | 2025-01-14 | 1.160 | 4,400 | +0 | 0.01% | 5,104 |
| 2025-01-15 | 2025-01-13 | 1.160 | 4,400 | +0 | 0.01% | 5,104 |
| 2025-01-14 | 2025-01-10 | 1.160 | 4,400 | +0 | 0.01% | 5,104 |
| 2025-01-13 | 2025-01-09 | 1.160 | 4,400 | +0 | 0.01% | 5,104 |
| 2025-01-10 | 2025-01-08 | 1.160 | 4,400 | +0 | 0.01% | 5,104 |
| 2025-01-09 | 2025-01-07 | 1.160 | 4,400 | +0 | 0.01% | 5,104 |
| 2025-01-08 | 2025-01-06 | 1.140 | 4,400 | +0 | 0.01% | 5,016 |
| 2025-01-07 | 2025-01-03 | 1.100 | 4,400 | +0 | 0.01% | 4,840 |
| 2025-01-06 | 2025-01-02 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-01-03 | 2024-12-31 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2025-01-02 | 2024-12-27 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-30 | 2024-12-24 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-27 | 2024-12-20 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-23 | 2024-12-19 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-20 | 2024-12-18 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-19 | 2024-12-17 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-18 | 2024-12-16 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-17 | 2024-12-13 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-16 | 2024-12-12 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-13 | 2024-12-11 | 1.200 | 4,400 | +0 | 0.01% | 5,280 |
| 2024-12-12 | 2024-12-10 | 1.330 | 4,400 | +0 | 0.01% | 5,852 |
| 2024-12-11 | 2024-12-09 | 1.300 | 4,400 | +0 | 0.01% | 5,720 |
| 2024-12-10 | 2024-12-06 | 1.350 | 4,400 | +0 | 0.01% | 5,940 |
| 2024-12-09 | 2024-12-05 | 1.320 | 4,400 | +0 | 0.01% | 5,808 |
| 2024-12-06 | 2024-12-04 | 1.320 | 4,400 | +0 | 0.01% | 5,808 |
| 2024-12-05 | 2024-12-03 | 1.490 | 4,400 | +0 | 0.01% | 6,556 |
| 2024-12-04 | 2024-12-02 | 1.270 | 4,400 | +0 | 0.01% | 5,588 |
| 2024-12-03 | 2024-11-29 | 1.270 | 4,400 | +0 | 0.01% | 5,588 |
| 2024-12-02 | 2024-11-28 | 1.270 | 4,400 | +0 | 0.01% | 5,588 |
| 2024-11-29 | 2024-11-27 | 1.270 | 4,400 | +0 | 0.01% | 5,588 |
| 2024-11-28 | 2024-11-26 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2024-11-27 | 2024-11-25 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2024-11-26 | 2024-11-22 | 1.460 | 4,400 | +0 | 0.01% | 6,424 |
| 2024-11-25 | 2024-11-21 | 1.380 | 4,400 | +0 | 0.01% | 6,072 |
| 2024-11-22 | 2024-11-20 | 1.380 | 4,400 | +0 | 0.01% | 6,072 |
| 2024-11-21 | 2024-11-19 | 1.380 | 4,400 | +0 | 0.01% | 6,072 |
| 2024-11-20 | 2024-11-18 | 1.380 | 4,400 | +0 | 0.01% | 6,072 |
| 2024-11-19 | 2024-11-15 | 1.380 | 4,400 | +0 | 0.01% | 6,072 |
| 2024-11-18 | 2024-11-14 | 1.510 | 4,400 | +0 | 0.01% | 6,644 |
| 2024-11-15 | 2024-11-13 | 1.190 | 4,400 | +0 | 0.01% | 5,236 |
| 2024-11-14 | 2024-11-12 | 1.100 | 4,400 | +0 | 0.01% | 4,840 |
| 2024-11-13 | 2024-11-11 | 1.170 | 4,400 | +0 | 0.01% | 5,148 |
| 2024-11-12 | 2024-11-08 | 1.250 | 4,400 | +0 | 0.01% | 5,500 |
| 2024-11-11 | 2024-11-07 | 1.670 | 4,400 | +0 | 0.01% | 7,348 |
| 2024-11-08 | 2024-11-06 | 1.540 | 4,400 | +0 | 0.01% | 6,776 |
| 2024-11-07 | 2024-11-05 | 1.540 | 4,400 | +0 | 0.01% | 6,776 |
| 2024-11-06 | 2024-11-04 | 1.540 | 4,400 | +0 | 0.01% | 6,776 |
| 2024-11-05 | 2024-11-01 | 1.540 | 4,400 | +0 | 0.01% | 6,776 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,400 | +0 | 0.01% | 6,776 |
| 2024-11-01 | 2024-10-30 | 1.533 | 4,400 | +0 | 0.01% | 6,745 |
| 2024-10-31 | 2024-10-29 | 1.533 | 4,400 | +0 | 0.01% | 6,745 |
| 2024-10-30 | 2024-10-28 | 1.533 | 4,400 | +0 | 0.01% | 6,745 |
| 2024-10-29 | 2024-10-25 | 2.609 | 4,400 | +0 | 0.01% | 11,478 |
| 2024-10-28 | 2024-10-24 | 1.533 | 4,400 | +1,027 | 0.01% | 6,747 |
| 2024-10-25 | 2024-10-23 | 1.526 | 3,373 | -2,366 | 0.01% | 5,146 |
| 2021-08-19 | 2021-08-17 | 6.057 | 5,739 | -3,131 | 0.01% | 34,759 |
| 2021-08-10 | 2021-08-06 | 5.750 | 8,870 | +2,609 | 0.02% | 51,003 |
| 2021-08-04 | 2021-08-02 | 6.210 | 6,261 | +522 | 0.01% | 38,881 |
| 2021-06-28 | 2021-06-24 | 5.750 | 5,739 | +4,696 | 0.01% | 32,999 |
| 2021-05-06 | 2021-05-04 | 6.670 | 1,043 | -522 | 0.00% | 6,957 |
| 2021-01-27 | 2021-01-25 | 8.127 | 1,565 | -15,652 | 0.00% | 12,718 |
| 2021-01-26 | 2021-01-22 | 6.363 | 17,217 | -44,348 | 0.03% | 109,558 |
| 2021-01-25 | 2021-01-21 | 5.137 | 61,565 | -26,087 | 0.12% | 316,239 |
| 2021-01-20 | 2021-01-18 | 4.677 | 87,652 | +6,522 | 0.17% | 409,919 |
| 2021-01-19 | 2021-01-15 | 4.293 | 81,130 | +13,043 | 0.16% | 348,318 |
| 2021-01-18 | 2021-01-14 | 4.293 | 68,087 | +6,783 | 0.13% | 292,320 |
| 2021-01-12 | 2021-01-08 | 4.293 | 61,304 | +12,782 | 0.12% | 263,199 |
| 2021-01-07 | 2021-01-05 | 4.677 | 48,522 | +1,305 | 0.09% | 226,921 |
| 2021-01-06 | 2021-01-04 | 4.447 | 47,217 | +45,652 | 0.09% | 209,958 |
| 2020-12-01 | 2020-11-27 | 4.140 | 1,565 | -3,913 | 0.00% | 6,479 |
| 2020-07-09 | 2020-07-07 | 4.983 | 5,478 | -1,044 | 0.01% | 27,299 |
| 2020-07-08 | 2020-07-06 | 3.373 | 6,522 | +1,044 | 0.01% | 22,001 |
| 2020-05-07 | 2020-05-05 | 3.642 | 5,478 | -1,305 | 0.01% | 19,949 |
| 2020-05-04 | 2020-04-28 | 3.987 | 6,783 | +1,305 | 0.01% | 27,042 |
| 2020-04-24 | 2020-04-22 | 4.370 | 5,478 | -4,174 | 0.01% | 23,939 |
| 2020-04-21 | 2020-04-17 | 4.600 | 9,652 | +1,304 | 0.02% | 44,399 |
| 2020-04-20 | 2020-04-16 | 4.830 | 8,348 | +2,609 | 0.02% | 40,321 |
| 2020-04-17 | 2020-04-15 | 5.520 | 5,739 | +2,609 | 0.01% | 31,679 |
| 2020-04-06 | 2020-04-02 | 4.370 | 3,130 | -261 | 0.01% | 13,678 |
| 2020-04-03 | 2020-04-01 | 4.677 | 3,391 | +1,826 | 0.01% | 15,859 |
| 2020-03-17 | 2020-03-13 | 16.407 | 1,565 | -783 | 0.00% | 25,676 |
| 2020-03-16 | 2020-03-12 | 19.090 | 2,348 | +783 | 0.00% | 44,823 |
| 2020-03-12 | 2020-03-10 | 21.467 | 1,565 | -261 | 0.00% | 33,595 |
| 2020-03-11 | 2020-03-09 | 22.387 | 1,826 | -1,304 | 0.00% | 40,878 |
| 2020-03-03 | 2020-02-28 | 21.237 | 3,130 | -52,174 | 0.01% | 66,471 |
| 2020-02-28 | 2020-02-26 | 25.530 | 55,304 | -17,218 | 0.11% | 1,411,911 |
| 2020-02-27 | 2020-02-25 | 24.687 | 72,522 | -521 | 0.14% | 1,790,326 |
| 2020-02-25 | 2020-02-21 | 23.613 | 73,043 | +260 | 0.14% | 1,724,789 |
| 2020-02-24 | 2020-02-20 | 22.463 | 72,783 | +69,392 | 0.14% | 1,634,949 |
| 2020-02-14 | 2020-02-12 | 19.397 | 3,391 | -9,392 | 0.01% | 65,774 |
| 2020-02-10 | 2020-02-06 | 20.317 | 12,783 | +522 | 0.02% | 259,708 |
| 2020-02-07 | 2020-02-05 | 20.853 | 12,261 | -261 | 0.02% | 255,683 |
| 2020-02-06 | 2020-02-04 | 20.393 | 12,522 | -7,826 | 0.02% | 255,365 |
| 2020-01-31 | 2020-01-29 | 23.690 | 20,348 | +522 | 0.04% | 482,044 |
| 2020-01-29 | 2020-01-22 | 28.213 | 19,826 | +1,565 | 0.04% | 559,358 |
| 2020-01-23 | 2020-01-21 | 25.300 | 18,261 | -2,609 | 0.04% | 462,003 |
| 2020-01-16 | 2020-01-14 | 31.357 | 20,870 | -9,391 | 0.04% | 654,414 |
| 2020-01-15 | 2020-01-13 | 28.597 | 30,261 | -5,739 | 0.06% | 865,364 |
| 2020-01-14 | 2020-01-10 | 26.527 | 36,000 | +35,478 | 0.07% | 954,960 |
| 2020-01-10 | 2020-01-08 | 24.533 | 522 | -782 | 0.00% | 12,806 |
| 2020-01-09 | 2020-01-07 | 44.390 | 1,304 | -20,087 | 0.00% | 57,885 |
| 2020-01-08 | 2020-01-06 | 39.330 | 21,391 | -783 | 0.04% | 841,308 |
| 2020-01-07 | 2020-01-03 | 34.883 | 22,174 | +783 | 0.04% | 773,503 |
| 2020-01-03 | 2019-12-31 | 28.213 | 21,391 | +15,652 | 0.04% | 603,511 |
| 2019-12-03 | 2019-11-29 | 12.880 | 5,739 | -31,826 | 0.01% | 73,918 |
| 2019-11-26 | 2019-11-22 | 13.033 | 37,565 | +5,478 | 0.07% | 489,597 |
| 2019-11-25 | 2019-11-21 | 13.570 | 32,087 | +22,174 | 0.06% | 435,421 |
| 2019-11-22 | 2019-11-20 | 13.647 | 9,913 | +1,304 | 0.02% | 135,279 |
| 2019-11-20 | 2019-11-18 | 13.800 | 8,609 | +6,000 | 0.02% | 118,804 |
| 2019-11-12 | 2019-11-08 | 13.877 | 2,609 | -37,304 | 0.01% | 36,204 |
| 2019-11-04 | 2019-10-31 | 14.030 | 39,913 | +34,956 | 0.08% | 559,979 |
| 2019-11-01 | 2019-10-30 | 13.800 | 4,957 | -22,173 | 0.01% | 68,407 |
| 2019-10-09 | 2019-10-04 | 14.720 | 27,130 | +17,739 | 0.05% | 399,354 |
| 2019-10-08 | 2019-10-03 | 12.880 | 9,391 | -39,131 | 0.02% | 120,956 |
| 2019-09-26 | 2019-09-24 | 14.567 | 48,522 | +3,913 | 0.09% | 706,804 |
| 2019-09-19 | 2019-09-17 | 14.873 | 44,609 | +10,174 | 0.09% | 663,485 |
| 2019-09-18 | 2019-09-16 | 15.027 | 34,435 | +16,435 | 0.07% | 517,443 |
| 2019-09-16 | 2019-09-12 | 15.027 | 18,000 | +1,565 | 0.03% | 270,480 |
| 2019-09-13 | 2019-09-11 | 15.103 | 16,435 | +7,565 | 0.03% | 248,223 |
| 2019-09-10 | 2019-09-06 | 14.950 | 8,870 | +2,609 | 0.02% | 132,607 |
| 2019-08-21 | 2019-08-19 | 14.950 | 6,261 | -330,522 | 0.01% | 93,602 |
| 2019-08-16 | 2019-08-14 | 15.487 | 336,783 | -28,695 | 0.65% | 5,215,646 |
| 2019-08-13 | 2019-08-09 | 14.490 | 365,478 | -9,131 | 0.70% | 5,295,776 |
| 2019-08-12 | 2019-08-08 | 14.490 | 374,609 | +13,826 | 0.72% | 5,428,084 |
| 2019-08-06 | 2019-08-02 | 14.490 | 360,783 | -25,826 | 0.69% | 5,227,746 |
| 2019-08-01 | 2019-07-30 | 14.567 | 386,609 | +11,218 | 0.74% | 5,631,604 |
| 2019-07-31 | 2019-07-29 | 14.567 | 375,391 | +9,130 | 0.72% | 5,468,196 |
| 2019-07-30 | 2019-07-26 | 14.720 | 366,261 | +3,131 | 0.70% | 5,391,362 |
| 2019-07-26 | 2019-07-24 | 13.110 | 363,130 | +26,608 | 0.70% | 4,760,634 |
| 2019-07-25 | 2019-07-23 | 12.267 | 336,522 | -52,956 | 0.65% | 4,128,003 |
| 2019-07-24 | 2019-07-22 | 12.420 | 389,478 | +52,174 | 0.75% | 4,837,317 |
| 2019-07-17 | 2019-07-15 | 11.883 | 337,304 | +13,826 | 0.65% | 4,008,296 |
| 2019-07-16 | 2019-07-12 | 11.807 | 323,478 | +231,130 | 0.62% | 3,819,197 |
| 2019-07-11 | 2019-07-09 | 12.190 | 92,348 | +6,261 | 0.18% | 1,125,722 |
| 2019-07-04 | 2019-07-02 | 12.267 | 86,087 | +783 | 0.17% | 1,056,001 |
| 2019-06-25 | 2019-06-21 | 11.117 | 85,304 | -47,479 | 0.16% | 948,296 |
| 2019-06-24 | 2019-06-20 | 11.117 | 132,783 | +27,653 | 0.25% | 1,476,104 |
| 2019-06-21 | 2019-06-19 | 11.500 | 105,130 | +10,434 | 0.20% | 1,208,995 |
| 2019-06-18 | 2019-06-14 | 11.117 | 94,696 | -14,869 | 0.18% | 1,052,704 |
| 2019-06-14 | 2019-06-12 | 11.193 | 109,565 | +49,826 | 0.21% | 1,226,398 |
| 2019-06-12 | 2019-06-10 | 11.193 | 59,739 | +46,696 | 0.11% | 668,679 |
| 2019-06-05 | 2019-06-03 | 11.193 | 13,043 | +13,043 | 0.02% | 145,995 |
| 2019-05-30 | 2019-05-28 | 11.577 | 0 | -2,870 | ||
| 2019-05-27 | 2019-05-23 | 11.347 | 2,870 | -3,391 | 0.01% | 32,565 |
| 2019-05-10 | 2019-05-08 | 11.807 | 6,261 | -3,652 | 0.01% | 73,922 |
| 2019-04-16 | 2019-04-12 | 10.733 | 9,913 | +1,304 | 0.02% | 106,400 |
| 2019-04-09 | 2019-04-04 | 11.500 | 8,609 | +1,305 | 0.02% | 99,004 |
| 2019-04-04 | 2019-04-02 | 11.653 | 7,304 | +1,304 | 0.01% | 85,116 |
| 2019-04-03 | 2019-04-01 | 11.577 | 6,000 | +2,087 | 0.01% | 69,460 |
| 2019-04-02 | 2019-03-29 | 11.500 | 3,913 | -3,652 | 0.01% | 45,000 |
| 2019-04-01 | 2019-03-28 | 11.040 | 7,565 | +1,043 | 0.01% | 83,518 |
| 2019-03-28 | 2019-03-26 | 10.580 | 6,522 | +2,348 | 0.01% | 69,003 |
| 2019-03-27 | 2019-03-25 | 10.197 | 4,174 | +1,044 | 0.01% | 42,561 |
| 2019-03-26 | 2019-03-22 | 10.197 | 3,130 | +3,130 | 0.01% | 31,916 |
| 2019-03-25 | 2019-03-21 | 10.043 | 0 | -5,739 | ||
| 2019-03-18 | 2019-03-14 | 9.123 | 5,739 | +1,304 | 0.01% | 52,359 |
| 2019-03-15 | 2019-03-13 | 9.200 | 4,435 | -1,826 | 0.01% | 40,802 |
| 2019-03-13 | 2019-03-11 | 8.740 | 6,261 | +1,826 | 0.01% | 54,721 |
| 2019-03-08 | 2019-03-06 | 7.973 | 4,435 | +3,131 | 0.01% | 35,362 |
| 2019-03-07 | 2019-03-05 | 7.437 | 1,304 | -4,435 | 0.00% | 9,697 |
| 2019-01-31 | 2019-01-29 | 6.670 | 5,739 | +1,304 | 0.01% | 38,279 |
| 2019-01-23 | 2019-01-21 | 5.903 | 4,435 | -2,348 | 0.01% | 26,181 |
| 2019-01-11 | 2019-01-09 | 6.287 | 6,783 | +1,566 | 0.01% | 42,642 |
| 2019-01-03 | 2018-12-31 | 7.207 | 5,217 | -2,348 | 0.01% | 37,597 |
| 2019-01-02 | 2018-12-27 | 5.367 | 7,565 | -5,218 | 0.01% | 40,599 |
| 2018-12-06 | 2018-12-04 | 4.830 | 12,783 | +5,218 | 0.02% | 61,742 |
| 2018-12-04 | 2018-11-30 | 5.060 | 7,565 | -1,565 | 0.01% | 38,279 |
| 2018-12-03 | 2018-11-29 | 4.983 | 9,130 | -6,000 | 0.02% | 45,498 |
| 2018-11-30 | 2018-11-28 | 5.137 | 15,130 | +6,000 | 0.03% | 77,718 |
| 2018-11-06 | 2018-11-02 | 4.830 | 9,130 | -1,305 | 0.02% | 44,098 |
| 2018-10-25 | 2018-10-23 | 4.140 | 10,435 | +1,305 | 0.02% | 43,201 |
| 2018-10-12 | 2018-10-10 | 4.907 | 9,130 | +2,087 | 0.02% | 44,798 |
| 2018-10-03 | 2018-09-28 | 6.287 | 7,043 | -2,609 | 0.01% | 44,277 |
| 2018-09-21 | 2018-09-19 | 7.283 | 9,652 | +1,826 | 0.02% | 70,299 |
| 2018-09-20 | 2018-09-18 | 7.897 | 7,826 | -48,000 | 0.01% | 61,799 |
| 2018-09-19 | 2018-09-17 | 6.823 | 55,826 | +44,087 | 0.11% | 380,919 |
| 2018-09-18 | 2018-09-14 | 7.513 | 11,739 | 0.02% | 88,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy