History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-10-13 | 2025-10-09 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-10-10 | 2025-10-08 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-10-09 | 2025-10-06 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-10-08 | 2025-10-03 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-10-06 | 2025-10-02 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-10-03 | 2025-09-30 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-10-02 | 2025-09-29 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-09-30 | 2025-09-26 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-09-29 | 2025-09-25 | 5.660 | 5,600 | +0 | 0.01% | 31,696 |
| 2025-09-26 | 2025-09-24 | 5.170 | 5,600 | +0 | 0.01% | 28,952 |
| 2025-09-25 | 2025-09-23 | 4.800 | 5,600 | +0 | 0.01% | 26,880 |
| 2025-09-24 | 2025-09-22 | 4.700 | 5,600 | +0 | 0.01% | 26,320 |
| 2025-09-23 | 2025-09-19 | 4.830 | 5,600 | +0 | 0.01% | 27,048 |
| 2025-09-22 | 2025-09-18 | 4.970 | 5,600 | +0 | 0.01% | 27,832 |
| 2025-09-19 | 2025-09-17 | 4.970 | 5,600 | +0 | 0.01% | 27,832 |
| 2025-09-18 | 2025-09-16 | 4.750 | 5,600 | +0 | 0.01% | 26,600 |
| 2025-09-17 | 2025-09-15 | 4.900 | 5,600 | +0 | 0.01% | 27,440 |
| 2025-09-16 | 2025-09-12 | 4.900 | 5,600 | +0 | 0.01% | 27,440 |
| 2025-09-15 | 2025-09-11 | 4.870 | 5,600 | +0 | 0.01% | 27,272 |
| 2025-09-12 | 2025-09-10 | 4.740 | 5,600 | +0 | 0.01% | 26,544 |
| 2025-09-11 | 2025-09-09 | 4.750 | 5,600 | +0 | 0.01% | 26,600 |
| 2025-09-10 | 2025-09-08 | 4.750 | 5,600 | +0 | 0.01% | 26,600 |
| 2025-09-09 | 2025-09-05 | 4.640 | 5,600 | +0 | 0.01% | 25,984 |
| 2025-09-08 | 2025-09-04 | 4.640 | 5,600 | +0 | 0.01% | 25,984 |
| 2025-09-05 | 2025-09-03 | 4.530 | 5,600 | +0 | 0.01% | 25,368 |
| 2025-09-04 | 2025-09-02 | 4.570 | 5,600 | +0 | 0.01% | 25,592 |
| 2025-09-03 | 2025-09-01 | 4.600 | 5,600 | +0 | 0.01% | 25,760 |
| 2025-09-02 | 2025-08-29 | 4.600 | 5,600 | +0 | 0.01% | 25,760 |
| 2025-09-01 | 2025-08-28 | 4.600 | 5,600 | +0 | 0.01% | 25,760 |
| 2025-08-29 | 2025-08-27 | 4.600 | 5,600 | +0 | 0.01% | 25,760 |
| 2025-08-28 | 2025-08-26 | 4.600 | 5,600 | +0 | 0.01% | 25,760 |
| 2025-08-27 | 2025-08-25 | 4.600 | 5,600 | +0 | 0.01% | 25,760 |
| 2025-08-26 | 2025-08-22 | 4.600 | 5,600 | +0 | 0.01% | 25,760 |
| 2025-08-25 | 2025-08-21 | 4.400 | 5,600 | +0 | 0.01% | 24,640 |
| 2025-08-22 | 2025-08-20 | 4.670 | 5,600 | +0 | 0.01% | 26,152 |
| 2025-08-21 | 2025-08-19 | 4.750 | 5,600 | +0 | 0.01% | 26,600 |
| 2025-08-20 | 2025-08-18 | 4.800 | 5,600 | +0 | 0.01% | 26,880 |
| 2025-08-19 | 2025-08-15 | 4.970 | 5,600 | +0 | 0.01% | 27,832 |
| 2025-08-18 | 2025-08-14 | 4.970 | 5,600 | +0 | 0.01% | 27,832 |
| 2025-08-15 | 2025-08-13 | 4.970 | 5,600 | +0 | 0.01% | 27,832 |
| 2025-08-14 | 2025-08-12 | 4.790 | 5,600 | +0 | 0.01% | 26,824 |
| 2025-08-13 | 2025-08-11 | 4.700 | 5,600 | +0 | 0.01% | 26,320 |
| 2025-08-12 | 2025-08-08 | 4.700 | 5,600 | +0 | 0.01% | 26,320 |
| 2025-08-11 | 2025-08-07 | 4.700 | 5,600 | +0 | 0.01% | 26,320 |
| 2025-08-08 | 2025-08-06 | 4.900 | 5,600 | +0 | 0.01% | 27,440 |
| 2025-08-07 | 2025-08-05 | 5.050 | 5,600 | +0 | 0.01% | 28,280 |
| 2025-08-06 | 2025-08-04 | 4.930 | 5,600 | +0 | 0.01% | 27,608 |
| 2025-08-05 | 2025-08-01 | 4.700 | 5,600 | +0 | 0.01% | 26,320 |
| 2025-08-04 | 2025-07-31 | 4.700 | 5,600 | +0 | 0.01% | 26,320 |
| 2025-08-01 | 2025-07-30 | 4.700 | 5,600 | +0 | 0.01% | 26,320 |
| 2025-07-31 | 2025-07-29 | 5.130 | 5,600 | +0 | 0.01% | 28,728 |
| 2025-07-30 | 2025-07-28 | 5.150 | 5,600 | +0 | 0.01% | 28,840 |
| 2025-07-29 | 2025-07-25 | 5.420 | 5,600 | +0 | 0.01% | 30,352 |
| 2025-07-28 | 2025-07-24 | 4.510 | 5,600 | +0 | 0.01% | 25,256 |
| 2025-07-25 | 2025-07-23 | 4.150 | 5,600 | +0 | 0.01% | 23,240 |
| 2025-07-24 | 2025-07-22 | 4.100 | 5,600 | +0 | 0.01% | 22,960 |
| 2025-07-23 | 2025-07-21 | 3.200 | 5,600 | +0 | 0.01% | 17,920 |
| 2025-07-22 | 2025-07-18 | 3.060 | 5,600 | +0 | 0.01% | 17,136 |
| 2025-07-21 | 2025-07-17 | 2.900 | 5,600 | +0 | 0.01% | 16,240 |
| 2025-07-18 | 2025-07-16 | 2.900 | 5,600 | +0 | 0.01% | 16,240 |
| 2025-07-17 | 2025-07-15 | 2.900 | 5,600 | +0 | 0.01% | 16,240 |
| 2025-07-16 | 2025-07-14 | 2.700 | 5,600 | +0 | 0.01% | 15,120 |
| 2025-07-15 | 2025-07-11 | 2.700 | 5,600 | +0 | 0.01% | 15,120 |
| 2025-07-14 | 2025-07-10 | 2.720 | 5,600 | +0 | 0.01% | 15,232 |
| 2025-07-11 | 2025-07-09 | 2.720 | 5,600 | +0 | 0.01% | 15,232 |
| 2025-07-10 | 2025-07-08 | 2.700 | 5,600 | +0 | 0.01% | 15,120 |
| 2025-07-09 | 2025-07-07 | 2.460 | 5,600 | +0 | 0.01% | 13,776 |
| 2025-07-08 | 2025-07-04 | 2.450 | 5,600 | +0 | 0.01% | 13,720 |
| 2025-07-07 | 2025-07-03 | 2.460 | 5,600 | +0 | 0.01% | 13,776 |
| 2025-07-04 | 2025-07-02 | 2.470 | 5,600 | +0 | 0.01% | 13,832 |
| 2025-07-03 | 2025-06-30 | 2.460 | 5,600 | +0 | 0.01% | 13,776 |
| 2025-07-02 | 2025-06-27 | 2.410 | 5,600 | +0 | 0.01% | 13,496 |
| 2025-06-30 | 2025-06-26 | 2.460 | 5,600 | +0 | 0.01% | 13,776 |
| 2025-06-27 | 2025-06-25 | 2.400 | 5,600 | +0 | 0.01% | 13,440 |
| 2025-06-26 | 2025-06-24 | 2.400 | 5,600 | +0 | 0.01% | 13,440 |
| 2025-06-25 | 2025-06-23 | 2.180 | 5,600 | +0 | 0.01% | 12,208 |
| 2025-06-24 | 2025-06-20 | 2.150 | 5,600 | +0 | 0.01% | 12,040 |
| 2025-06-23 | 2025-06-19 | 2.150 | 5,600 | +0 | 0.01% | 12,040 |
| 2025-06-20 | 2025-06-18 | 2.150 | 5,600 | +0 | 0.01% | 12,040 |
| 2025-06-19 | 2025-06-17 | 2.150 | 5,600 | +0 | 0.01% | 12,040 |
| 2025-06-18 | 2025-06-16 | 2.150 | 5,600 | +0 | 0.01% | 12,040 |
| 2025-06-17 | 2025-06-13 | 2.140 | 5,600 | +0 | 0.01% | 11,984 |
| 2025-06-16 | 2025-06-12 | 2.140 | 5,600 | +0 | 0.01% | 11,984 |
| 2025-06-13 | 2025-06-11 | 2.140 | 5,600 | +0 | 0.01% | 11,984 |
| 2025-06-12 | 2025-06-10 | 2.110 | 5,600 | +0 | 0.01% | 11,816 |
| 2025-06-11 | 2025-06-09 | 2.100 | 5,600 | +0 | 0.01% | 11,760 |
| 2025-06-10 | 2025-06-06 | 2.100 | 5,600 | +0 | 0.01% | 11,760 |
| 2025-06-09 | 2025-06-05 | 2.100 | 5,600 | +0 | 0.01% | 11,760 |
| 2025-06-06 | 2025-06-04 | 2.100 | 5,600 | +0 | 0.01% | 11,760 |
| 2025-06-05 | 2025-06-03 | 2.050 | 5,600 | +0 | 0.01% | 11,480 |
| 2025-06-04 | 2025-06-02 | 2.080 | 5,600 | +0 | 0.01% | 11,648 |
| 2025-06-03 | 2025-05-30 | 1.960 | 5,600 | +0 | 0.01% | 10,976 |
| 2025-06-02 | 2025-05-29 | 1.710 | 5,600 | +0 | 0.01% | 9,576 |
| 2025-05-30 | 2025-05-28 | 1.710 | 5,600 | +0 | 0.01% | 9,576 |
| 2025-05-29 | 2025-05-27 | 1.710 | 5,600 | +0 | 0.01% | 9,576 |
| 2025-05-28 | 2025-05-26 | 1.700 | 5,600 | +0 | 0.01% | 9,520 |
| 2025-05-27 | 2025-05-23 | 1.700 | 5,600 | +0 | 0.01% | 9,520 |
| 2025-05-26 | 2025-05-22 | 1.740 | 5,600 | +0 | 0.01% | 9,744 |
| 2025-05-23 | 2025-05-21 | 1.770 | 5,600 | +0 | 0.01% | 9,912 |
| 2025-05-22 | 2025-05-20 | 1.800 | 5,600 | +0 | 0.01% | 10,080 |
| 2025-05-21 | 2025-05-19 | 2.000 | 5,600 | +0 | 0.01% | 11,200 |
| 2025-05-20 | 2025-05-16 | 2.000 | 5,600 | +0 | 0.01% | 11,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 5,600 | +0 | 0.01% | 11,200 |
| 2025-05-16 | 2025-05-14 | 2.000 | 5,600 | +0 | 0.01% | 11,200 |
| 2025-05-15 | 2025-05-13 | 2.010 | 5,600 | +0 | 0.01% | 11,256 |
| 2025-05-14 | 2025-05-12 | 2.040 | 5,600 | +0 | 0.01% | 11,424 |
| 2025-05-13 | 2025-05-09 | 2.040 | 5,600 | +0 | 0.01% | 11,424 |
| 2025-05-12 | 2025-05-08 | 2.040 | 5,600 | +0 | 0.01% | 11,424 |
| 2025-05-09 | 2025-05-07 | 1.860 | 5,600 | +0 | 0.01% | 10,416 |
| 2025-05-08 | 2025-05-06 | 1.860 | 5,600 | +0 | 0.01% | 10,416 |
| 2025-05-07 | 2025-05-02 | 2.090 | 5,600 | +0 | 0.01% | 11,704 |
| 2025-05-06 | 2025-04-30 | 2.300 | 5,600 | +0 | 0.01% | 12,880 |
| 2025-05-02 | 2025-04-29 | 2.000 | 5,600 | +0 | 0.01% | 11,200 |
| 2025-04-30 | 2025-04-28 | 1.660 | 5,600 | +0 | 0.01% | 9,296 |
| 2025-04-29 | 2025-04-25 | 1.500 | 5,600 | +0 | 0.01% | 8,400 |
| 2025-04-28 | 2025-04-24 | 1.500 | 5,600 | +0 | 0.01% | 8,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 5,600 | +0 | 0.01% | 8,232 |
| 2025-04-24 | 2025-04-22 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-23 | 2025-04-17 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-22 | 2025-04-16 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-17 | 2025-04-15 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-16 | 2025-04-14 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-15 | 2025-04-11 | 1.230 | 5,600 | +0 | 0.01% | 6,888 |
| 2025-04-14 | 2025-04-10 | 1.240 | 5,600 | +0 | 0.01% | 6,944 |
| 2025-04-11 | 2025-04-09 | 1.180 | 5,600 | +0 | 0.01% | 6,608 |
| 2025-04-10 | 2025-04-08 | 1.180 | 5,600 | +0 | 0.01% | 6,608 |
| 2025-04-09 | 2025-04-07 | 1.180 | 5,600 | +0 | 0.01% | 6,608 |
| 2025-04-08 | 2025-04-03 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-07 | 2025-04-02 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-03 | 2025-04-01 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-02 | 2025-03-31 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-04-01 | 2025-03-28 | 1.220 | 5,600 | +0 | 0.01% | 6,832 |
| 2025-03-31 | 2025-03-27 | 1.220 | 5,600 | +0 | 0.01% | 6,832 |
| 2025-03-28 | 2025-03-26 | 1.220 | 5,600 | +0 | 0.01% | 6,832 |
| 2025-03-27 | 2025-03-25 | 1.220 | 5,600 | +0 | 0.01% | 6,832 |
| 2025-03-26 | 2025-03-24 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-03-24 | 2025-03-20 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-03-21 | 2025-03-19 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-03-18 | 2025-03-14 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-03-17 | 2025-03-13 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-03-14 | 2025-03-12 | 1.210 | 5,600 | +0 | 0.01% | 6,776 |
| 2025-03-13 | 2025-03-11 | 1.210 | 5,600 | +0 | 0.01% | 6,776 |
| 2025-03-12 | 2025-03-10 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-03-11 | 2025-03-07 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-03-10 | 2025-03-06 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-03-07 | 2025-03-05 | 1.300 | 5,600 | +0 | 0.01% | 7,280 |
| 2025-03-06 | 2025-03-04 | 1.300 | 5,600 | +0 | 0.01% | 7,280 |
| 2025-03-05 | 2025-03-03 | 1.220 | 5,600 | +0 | 0.01% | 6,832 |
| 2025-03-04 | 2025-02-28 | 1.280 | 5,600 | +0 | 0.01% | 7,168 |
| 2025-03-03 | 2025-02-27 | 1.280 | 5,600 | +0 | 0.01% | 7,168 |
| 2025-02-28 | 2025-02-26 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-02-27 | 2025-02-25 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-02-26 | 2025-02-24 | 1.130 | 5,600 | +0 | 0.01% | 6,328 |
| 2025-02-25 | 2025-02-21 | 1.140 | 5,600 | +0 | 0.01% | 6,384 |
| 2025-02-24 | 2025-02-20 | 1.140 | 5,600 | +0 | 0.01% | 6,384 |
| 2025-02-21 | 2025-02-19 | 1.140 | 5,600 | +0 | 0.01% | 6,384 |
| 2025-02-20 | 2025-02-18 | 1.150 | 5,600 | +0 | 0.01% | 6,440 |
| 2025-02-19 | 2025-02-17 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-02-18 | 2025-02-14 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 5,600 | +0 | 0.01% | 7,336 |
| 2025-02-13 | 2025-02-11 | 1.310 | 5,600 | +0 | 0.01% | 7,336 |
| 2025-02-12 | 2025-02-10 | 1.300 | 5,600 | +0 | 0.01% | 7,280 |
| 2025-02-11 | 2025-02-07 | 1.280 | 5,600 | +0 | 0.01% | 7,168 |
| 2025-02-10 | 2025-02-06 | 1.280 | 5,600 | +0 | 0.01% | 7,168 |
| 2025-02-07 | 2025-02-05 | 1.280 | 5,600 | +0 | 0.01% | 7,168 |
| 2025-02-06 | 2025-02-04 | 1.220 | 5,600 | +0 | 0.01% | 6,832 |
| 2025-02-05 | 2025-02-03 | 1.220 | 5,600 | +0 | 0.01% | 6,832 |
| 2025-02-04 | 2025-01-28 | 1.220 | 5,600 | +0 | 0.01% | 6,832 |
| 2025-02-03 | 2025-01-24 | 1.180 | 5,600 | +0 | 0.01% | 6,608 |
| 2025-01-27 | 2025-01-23 | 1.130 | 5,600 | +0 | 0.01% | 6,328 |
| 2025-01-24 | 2025-01-22 | 1.120 | 5,600 | +0 | 0.01% | 6,272 |
| 2025-01-23 | 2025-01-21 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-01-22 | 2025-01-20 | 1.110 | 5,600 | +0 | 0.01% | 6,216 |
| 2025-01-21 | 2025-01-17 | 1.100 | 5,600 | +0 | 0.01% | 6,160 |
| 2025-01-20 | 2025-01-16 | 1.100 | 5,600 | +0 | 0.01% | 6,160 |
| 2025-01-17 | 2025-01-15 | 1.160 | 5,600 | +0 | 0.01% | 6,496 |
| 2025-01-16 | 2025-01-14 | 1.160 | 5,600 | +0 | 0.01% | 6,496 |
| 2025-01-15 | 2025-01-13 | 1.160 | 5,600 | +0 | 0.01% | 6,496 |
| 2025-01-14 | 2025-01-10 | 1.160 | 5,600 | +0 | 0.01% | 6,496 |
| 2025-01-13 | 2025-01-09 | 1.160 | 5,600 | +0 | 0.01% | 6,496 |
| 2025-01-10 | 2025-01-08 | 1.160 | 5,600 | +0 | 0.01% | 6,496 |
| 2025-01-09 | 2025-01-07 | 1.160 | 5,600 | +0 | 0.01% | 6,496 |
| 2025-01-08 | 2025-01-06 | 1.140 | 5,600 | +0 | 0.01% | 6,384 |
| 2025-01-07 | 2025-01-03 | 1.100 | 5,600 | +0 | 0.01% | 6,160 |
| 2025-01-06 | 2025-01-02 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-01-03 | 2024-12-31 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2025-01-02 | 2024-12-27 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-30 | 2024-12-24 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-27 | 2024-12-20 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-23 | 2024-12-19 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-20 | 2024-12-18 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-19 | 2024-12-17 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-18 | 2024-12-16 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-17 | 2024-12-13 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-16 | 2024-12-12 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-13 | 2024-12-11 | 1.200 | 5,600 | +0 | 0.01% | 6,720 |
| 2024-12-12 | 2024-12-10 | 1.330 | 5,600 | +0 | 0.01% | 7,448 |
| 2024-12-11 | 2024-12-09 | 1.300 | 5,600 | +0 | 0.01% | 7,280 |
| 2024-12-10 | 2024-12-06 | 1.350 | 5,600 | +0 | 0.01% | 7,560 |
| 2024-12-09 | 2024-12-05 | 1.320 | 5,600 | +0 | 0.01% | 7,392 |
| 2024-12-06 | 2024-12-04 | 1.320 | 5,600 | +0 | 0.01% | 7,392 |
| 2024-12-05 | 2024-12-03 | 1.490 | 5,600 | +0 | 0.01% | 8,344 |
| 2024-12-04 | 2024-12-02 | 1.270 | 5,600 | +0 | 0.01% | 7,112 |
| 2024-12-03 | 2024-11-29 | 1.270 | 5,600 | +0 | 0.01% | 7,112 |
| 2024-12-02 | 2024-11-28 | 1.270 | 5,600 | +0 | 0.01% | 7,112 |
| 2024-11-29 | 2024-11-27 | 1.270 | 5,600 | +0 | 0.01% | 7,112 |
| 2024-11-28 | 2024-11-26 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2024-11-27 | 2024-11-25 | 1.250 | 5,600 | +0 | 0.01% | 7,000 |
| 2024-11-26 | 2024-11-22 | 1.460 | 5,600 | +0 | 0.01% | 8,176 |
| 2024-11-25 | 2024-11-21 | 1.380 | 5,600 | +0 | 0.01% | 7,728 |
| 2024-11-22 | 2024-11-20 | 1.380 | 5,600 | +0 | 0.01% | 7,728 |
| 2024-11-21 | 2024-11-19 | 1.380 | 5,600 | +0 | 0.01% | 7,728 |
| 2024-11-20 | 2024-11-18 | 1.380 | 5,600 | +0 | 0.01% | 7,728 |
| 2024-11-19 | 2024-11-15 | 1.380 | 5,600 | +0 | 0.01% | 7,728 |
| 2024-11-18 | 2024-11-14 | 1.510 | 5,600 | -2,000 | 0.01% | 8,456 |
| 2024-10-28 | 2024-10-24 | 1.533 | 7,600 | +1,773 | 0.02% | 11,653 |
| 2024-10-25 | 2024-10-23 | 1.526 | 5,827 | -4,086 | 0.02% | 8,890 |
| 2023-09-18 | 2023-09-14 | 2.147 | 9,913 | -16,957 | 0.02% | 21,280 |
| 2023-08-21 | 2023-08-17 | 2.185 | 26,870 | -782 | 0.05% | 58,711 |
| 2022-05-25 | 2022-05-23 | 2.990 | 27,652 | -119,739 | 0.05% | 82,679 |
| 2022-05-18 | 2022-05-16 | 2.568 | 147,391 | -6,522 | 0.28% | 378,549 |
| 2022-05-17 | 2022-05-13 | 2.875 | 153,913 | +6,522 | 0.29% | 442,500 |
| 2022-05-03 | 2022-04-28 | 2.415 | 147,391 | -32,348 | 0.28% | 355,949 |
| 2022-04-25 | 2022-04-21 | 2.607 | 179,739 | +21,652 | 0.34% | 468,520 |
| 2022-04-20 | 2022-04-14 | 2.798 | 158,087 | +130,435 | 0.30% | 442,380 |
| 2022-04-19 | 2022-04-13 | 2.760 | 27,652 | -129,913 | 0.05% | 76,320 |
| 2022-04-13 | 2022-04-11 | 2.415 | 157,565 | +44,869 | 0.30% | 380,519 |
| 2022-04-12 | 2022-04-08 | 2.492 | 112,696 | -44,087 | 0.22% | 280,801 |
| 2022-04-06 | 2022-04-01 | 2.223 | 156,783 | +85,566 | 0.30% | 348,581 |
| 2022-04-04 | 2022-03-31 | 2.300 | 71,217 | -78,261 | 0.14% | 163,799 |
| 2022-03-30 | 2022-03-28 | 2.338 | 149,478 | +31,826 | 0.29% | 349,529 |
| 2022-03-29 | 2022-03-25 | 2.262 | 117,652 | -13,044 | 0.23% | 266,090 |
| 2022-03-28 | 2022-03-24 | 2.262 | 130,696 | +83,218 | 0.25% | 295,591 |
| 2022-03-25 | 2022-03-23 | 2.300 | 47,478 | -49,305 | 0.09% | 109,199 |
| 2022-03-23 | 2022-03-21 | 2.262 | 96,783 | +69,131 | 0.19% | 218,891 |
| 2022-03-22 | 2022-03-18 | 2.377 | 27,652 | -2,870 | 0.05% | 65,720 |
| 2022-03-21 | 2022-03-17 | 2.300 | 30,522 | -20,608 | 0.06% | 70,201 |
| 2022-03-18 | 2022-03-16 | 2.415 | 51,130 | -69,392 | 0.10% | 123,479 |
| 2021-10-29 | 2021-10-27 | 5.290 | 120,522 | +6,522 | 0.23% | 637,561 |
| 2021-10-22 | 2021-10-20 | 5.213 | 114,000 | +50,609 | 0.22% | 594,320 |
| 2021-09-29 | 2021-09-27 | 5.290 | 63,391 | -45,652 | 0.12% | 335,338 |
| 2021-09-27 | 2021-09-23 | 5.443 | 109,043 | +81,391 | 0.21% | 593,557 |
| 2021-09-24 | 2021-09-21 | 5.443 | 27,652 | -62,609 | 0.05% | 150,519 |
| 2021-09-23 | 2021-09-20 | 5.367 | 90,261 | -13,043 | 0.17% | 484,401 |
| 2021-09-20 | 2021-09-16 | 5.520 | 103,304 | +75,652 | 0.20% | 570,238 |
| 2021-09-16 | 2021-09-14 | 5.673 | 27,652 | -68,348 | 0.05% | 156,879 |
| 2021-09-14 | 2021-09-10 | 5.673 | 96,000 | +68,348 | 0.18% | 544,640 |
| 2021-09-06 | 2021-09-02 | 5.750 | 27,652 | -46,957 | 0.05% | 158,999 |
| 2021-09-03 | 2021-09-01 | 5.903 | 74,609 | -22,434 | 0.14% | 440,442 |
| 2021-09-02 | 2021-08-31 | 5.903 | 97,043 | +69,391 | 0.19% | 572,877 |
| 2021-08-31 | 2021-08-27 | 5.903 | 27,652 | -143,478 | 0.05% | 163,239 |
| 2021-08-27 | 2021-08-25 | 5.750 | 171,130 | +92,869 | 0.33% | 983,998 |
| 2021-08-23 | 2021-08-19 | 5.673 | 78,261 | -91,304 | 0.15% | 444,001 |
| 2021-08-18 | 2021-08-16 | 6.133 | 169,565 | +141,913 | 0.32% | 1,039,999 |
| 2021-08-17 | 2021-08-13 | 6.133 | 27,652 | -86,087 | 0.05% | 169,599 |
| 2021-08-16 | 2021-08-12 | 6.057 | 113,739 | -39,131 | 0.22% | 688,879 |
| 2021-08-04 | 2021-08-02 | 6.210 | 152,870 | +54,783 | 0.29% | 949,323 |
| 2021-08-02 | 2021-07-29 | 5.903 | 98,087 | -26,087 | 0.19% | 579,040 |
| 2021-07-30 | 2021-07-28 | 5.443 | 124,174 | +26,087 | 0.24% | 675,920 |
| 2021-07-19 | 2021-07-15 | 7.513 | 98,087 | -65,217 | 0.19% | 736,960 |
| 2021-07-16 | 2021-07-14 | 7.973 | 163,304 | -52,174 | 0.31% | 1,302,077 |
| 2021-07-14 | 2021-07-12 | 7.820 | 215,478 | +26,087 | 0.41% | 1,685,038 |
| 2021-07-09 | 2021-07-07 | 7.513 | 189,391 | -21,652 | 0.36% | 1,422,958 |
| 2021-07-08 | 2021-07-06 | 6.977 | 211,043 | -50,609 | 0.40% | 1,472,377 |
| 2021-07-06 | 2021-07-02 | 6.517 | 261,652 | +7,043 | 0.50% | 1,705,099 |
| 2021-07-02 | 2021-06-29 | 6.440 | 254,609 | +34,435 | 0.49% | 1,639,682 |
| 2021-06-22 | 2021-06-18 | 5.137 | 220,174 | +12,000 | 0.42% | 1,130,960 |
| 2021-06-21 | 2021-06-17 | 5.213 | 208,174 | +5,217 | 0.40% | 1,085,280 |
| 2021-06-18 | 2021-06-16 | 5.213 | 202,957 | +18,783 | 0.39% | 1,058,082 |
| 2021-06-02 | 2021-05-31 | 5.673 | 184,174 | -14,348 | 0.35% | 1,044,880 |
| 2021-06-01 | 2021-05-28 | 5.673 | 198,522 | -72,782 | 0.38% | 1,126,281 |
| 2021-05-28 | 2021-05-26 | 5.980 | 271,304 | +8,869 | 0.52% | 1,622,398 |
| 2021-05-27 | 2021-05-25 | 5.903 | 262,435 | +35,218 | 0.50% | 1,549,241 |
| 2021-05-26 | 2021-05-24 | 5.750 | 227,217 | +67,565 | 0.44% | 1,306,498 |
| 2021-05-25 | 2021-05-21 | 5.597 | 159,652 | +61,043 | 0.31% | 893,519 |
| 2021-05-24 | 2021-05-20 | 5.367 | 98,609 | +54,261 | 0.19% | 529,202 |
| 2021-05-21 | 2021-05-18 | 5.750 | 44,348 | -15,652 | 0.09% | 255,001 |
| 2021-05-18 | 2021-05-14 | 5.443 | 60,000 | +32,348 | 0.12% | 326,600 |
| 2021-05-14 | 2021-05-12 | 6.057 | 27,652 | -144,783 | 0.05% | 167,479 |
| 2021-05-12 | 2021-05-10 | 6.517 | 172,435 | -69,391 | 0.33% | 1,123,701 |
| 2021-05-11 | 2021-05-07 | 6.517 | 241,826 | +30,261 | 0.46% | 1,575,899 |
| 2021-05-10 | 2021-05-06 | 6.593 | 211,565 | +106,435 | 0.41% | 1,394,919 |
| 2021-05-07 | 2021-05-05 | 6.747 | 105,130 | -130,696 | 0.20% | 709,277 |
| 2021-05-06 | 2021-05-04 | 6.670 | 235,826 | +11,739 | 0.45% | 1,572,959 |
| 2021-05-05 | 2021-05-03 | 6.363 | 224,087 | +37,304 | 0.43% | 1,425,940 |
| 2021-05-04 | 2021-04-30 | 6.133 | 186,783 | +13,044 | 0.36% | 1,145,602 |
| 2021-05-03 | 2021-04-29 | 5.827 | 173,739 | +58,696 | 0.33% | 1,012,319 |
| 2021-04-30 | 2021-04-28 | 5.750 | 115,043 | +20,869 | 0.22% | 661,497 |
| 2021-04-29 | 2021-04-27 | 5.903 | 94,174 | +27,131 | 0.18% | 555,941 |
| 2021-04-28 | 2021-04-26 | 6.133 | 67,043 | +7,826 | 0.13% | 411,197 |
| 2021-04-27 | 2021-04-23 | 6.670 | 59,217 | -100,435 | 0.11% | 394,977 |
| 2021-04-20 | 2021-04-16 | 5.520 | 159,652 | +2,609 | 0.31% | 881,279 |
| 2021-04-19 | 2021-04-15 | 5.597 | 157,043 | +19,043 | 0.30% | 878,917 |
| 2021-04-16 | 2021-04-14 | 5.597 | 138,000 | +7,826 | 0.26% | 772,340 |
| 2021-04-13 | 2021-04-09 | 6.593 | 130,174 | -16,435 | 0.25% | 858,281 |
| 2021-04-12 | 2021-04-08 | 7.207 | 146,609 | +36,522 | 0.28% | 1,056,562 |
| 2021-04-09 | 2021-04-07 | 7.130 | 110,087 | +32,609 | 0.21% | 784,920 |
| 2021-04-08 | 2021-04-01 | 6.977 | 77,478 | +28,435 | 0.15% | 540,538 |
| 2021-04-01 | 2021-03-30 | 6.517 | 49,043 | -5,218 | 0.09% | 319,597 |
| 2021-03-30 | 2021-03-26 | 6.440 | 54,261 | +8,870 | 0.10% | 349,441 |
| 2021-03-25 | 2021-03-23 | 5.750 | 45,391 | +17,739 | 0.09% | 260,998 |
| 2021-03-08 | 2021-03-04 | 5.673 | 27,652 | -2,087 | 0.05% | 156,879 |
| 2021-03-02 | 2021-02-26 | 5.750 | 29,739 | +2,609 | 0.06% | 170,999 |
| 2021-02-09 | 2021-02-05 | 7.437 | 27,130 | +3,913 | 0.05% | 201,757 |
| 2021-02-08 | 2021-02-04 | 7.437 | 23,217 | +4,695 | 0.04% | 172,657 |
| 2021-02-04 | 2021-02-02 | 8.357 | 18,522 | +9,131 | 0.04% | 154,782 |
| 2021-02-01 | 2021-01-28 | 8.280 | 9,391 | -3,913 | 0.02% | 77,757 |
| 2021-01-28 | 2021-01-26 | 8.357 | 13,304 | +7,826 | 0.03% | 111,177 |
| 2020-08-13 | 2020-08-11 | 3.565 | 5,478 | -6,522 | 0.01% | 19,529 |
| 2020-08-06 | 2020-08-04 | 3.450 | 12,000 | -5,217 | 0.02% | 41,400 |
| 2020-07-10 | 2020-07-08 | 4.600 | 17,217 | +2,608 | 0.03% | 79,198 |
| 2020-07-09 | 2020-07-07 | 4.983 | 14,609 | +9,131 | 0.03% | 72,802 |
| 2020-06-02 | 2020-05-29 | 3.297 | 5,478 | -2,609 | 0.01% | 18,059 |
| 2020-05-26 | 2020-05-22 | 3.412 | 8,087 | -13,043 | 0.02% | 27,590 |
| 2020-05-14 | 2020-05-12 | 4.063 | 21,130 | +5,217 | 0.04% | 85,858 |
| 2020-05-13 | 2020-05-11 | 4.140 | 15,913 | +7,826 | 0.03% | 65,880 |
| 2020-04-28 | 2020-04-24 | 4.063 | 8,087 | -1,565 | 0.02% | 32,860 |
| 2020-04-20 | 2020-04-16 | 4.830 | 9,652 | +1,565 | 0.02% | 46,619 |
| 2020-04-17 | 2020-04-15 | 5.520 | 8,087 | -3,913 | 0.02% | 44,640 |
| 2020-04-03 | 2020-04-01 | 4.677 | 12,000 | +3,130 | 0.02% | 56,120 |
| 2020-04-02 | 2020-03-31 | 4.983 | 8,870 | +2,087 | 0.02% | 44,202 |
| 2020-03-30 | 2020-03-26 | 6.287 | 6,783 | +1,305 | 0.01% | 42,642 |
| 2020-03-19 | 2020-03-17 | 16.253 | 5,478 | -2,087 | 0.01% | 89,036 |
| 2020-03-18 | 2020-03-16 | 16.023 | 7,565 | +2,087 | 0.01% | 121,217 |
| 2020-03-05 | 2020-03-03 | 23.383 | 5,478 | -522 | 0.01% | 128,094 |
| 2020-01-13 | 2020-01-09 | 25.607 | 6,000 | +2,609 | 0.01% | 153,640 |
| 2019-12-30 | 2019-12-24 | 21.467 | 3,391 | -5,739 | 0.01% | 72,793 |
| 2019-12-27 | 2019-12-20 | 17.863 | 9,130 | -2,609 | 0.02% | 163,092 |
| 2019-12-23 | 2019-12-19 | 16.713 | 11,739 | -1,304 | 0.02% | 196,198 |
| 2019-12-18 | 2019-12-16 | 15.717 | 13,043 | -1,827 | 0.02% | 204,992 |
| 2019-11-13 | 2019-11-11 | 13.800 | 14,870 | -1,043 | 0.03% | 205,206 |
| 2019-10-09 | 2019-10-04 | 14.720 | 15,913 | -1,044 | 0.03% | 234,239 |
| 2019-09-26 | 2019-09-24 | 14.567 | 16,957 | -260 | 0.03% | 247,007 |
| 2019-08-16 | 2019-08-14 | 15.487 | 17,217 | -3,913 | 0.03% | 266,634 |
| 2019-07-03 | 2019-06-28 | 12.267 | 21,130 | -1,305 | 0.04% | 259,195 |
| 2019-06-20 | 2019-06-18 | 11.270 | 22,435 | -1,304 | 0.04% | 252,842 |
| 2019-06-12 | 2019-06-10 | 11.193 | 23,739 | -58,957 | 0.05% | 265,719 |
| 2019-05-17 | 2019-05-15 | 11.423 | 82,696 | +20,870 | 0.16% | 944,664 |
| 2019-05-06 | 2019-05-02 | 12.267 | 61,826 | +31,565 | 0.12% | 758,399 |
| 2019-05-02 | 2019-04-29 | 11.807 | 30,261 | +4,957 | 0.06% | 357,282 |
| 2019-04-24 | 2019-04-18 | 10.887 | 25,304 | -522 | 0.05% | 275,476 |
| 2019-04-18 | 2019-04-16 | 11.347 | 25,826 | -783 | 0.05% | 293,039 |
| 2019-04-09 | 2019-04-04 | 11.500 | 26,609 | -1,565 | 0.05% | 306,004 |
| 2019-04-04 | 2019-04-02 | 11.653 | 28,174 | -28,696 | 0.05% | 328,321 |
| 2019-04-02 | 2019-03-29 | 11.500 | 56,870 | +28,174 | 0.11% | 654,005 |
| 2019-03-26 | 2019-03-22 | 10.197 | 28,696 | -1,304 | 0.06% | 292,604 |
| 2019-03-25 | 2019-03-21 | 10.043 | 30,000 | +1,304 | 0.06% | 301,300 |
| 2019-03-21 | 2019-03-19 | 9.200 | 28,696 | -27,913 | 0.06% | 264,003 |
| 2019-03-15 | 2019-03-13 | 9.200 | 56,609 | +1,305 | 0.11% | 520,803 |
| 2019-03-13 | 2019-03-11 | 8.740 | 55,304 | -783 | 0.11% | 483,357 |
| 2019-02-15 | 2019-02-13 | 6.363 | 56,087 | -6,522 | 0.11% | 356,900 |
| 2019-01-25 | 2019-01-23 | 5.980 | 62,609 | -5,217 | 0.12% | 374,402 |
| 2019-01-23 | 2019-01-21 | 5.903 | 67,826 | +2,609 | 0.13% | 400,399 |
| 2019-01-18 | 2019-01-16 | 5.980 | 65,217 | -1,305 | 0.12% | 389,998 |
| 2019-01-17 | 2019-01-15 | 5.980 | 66,522 | +3,913 | 0.13% | 397,802 |
| 2019-01-16 | 2019-01-14 | 5.980 | 62,609 | -2,608 | 0.12% | 374,402 |
| 2019-01-11 | 2019-01-09 | 6.287 | 65,217 | +2,608 | 0.12% | 409,998 |
| 2019-01-08 | 2019-01-04 | 6.593 | 62,609 | -3,913 | 0.12% | 412,802 |
| 2019-01-07 | 2019-01-03 | 6.593 | 66,522 | -3,913 | 0.13% | 438,602 |
| 2019-01-04 | 2019-01-02 | 6.440 | 70,435 | +7,826 | 0.14% | 453,601 |
| 2019-01-03 | 2018-12-31 | 7.207 | 62,609 | -19,304 | 0.12% | 451,202 |
| 2019-01-02 | 2018-12-27 | 5.367 | 81,913 | -15,652 | 0.16% | 439,600 |
| 2018-12-28 | 2018-12-24 | 4.753 | 97,565 | -3,913 | 0.19% | 463,759 |
| 2018-12-19 | 2018-12-17 | 4.370 | 101,478 | -5,218 | 0.19% | 443,459 |
| 2018-12-12 | 2018-12-10 | 4.217 | 106,696 | -10,434 | 0.20% | 449,901 |
| 2018-12-10 | 2018-12-06 | 4.447 | 117,130 | -1,305 | 0.22% | 520,838 |
| 2018-12-06 | 2018-12-04 | 4.830 | 118,435 | +15,652 | 0.23% | 572,041 |
| 2018-12-05 | 2018-12-03 | 4.983 | 102,783 | -3,913 | 0.20% | 512,202 |
| 2018-12-04 | 2018-11-30 | 5.060 | 106,696 | +9,131 | 0.20% | 539,882 |
| 2018-12-03 | 2018-11-29 | 4.983 | 97,565 | +3,913 | 0.19% | 486,199 |
| 2018-11-30 | 2018-11-28 | 5.137 | 93,652 | -7,044 | 0.18% | 481,059 |
| 2018-11-29 | 2018-11-27 | 4.907 | 100,696 | +4,696 | 0.19% | 494,082 |
| 2018-11-28 | 2018-11-26 | 5.137 | 96,000 | -7,826 | 0.18% | 493,120 |
| 2018-11-23 | 2018-11-21 | 4.983 | 103,826 | +3,913 | 0.20% | 517,400 |
| 2018-11-22 | 2018-11-20 | 4.983 | 99,913 | +3,913 | 0.19% | 497,900 |
| 2018-11-21 | 2018-11-19 | 5.367 | 96,000 | -6,522 | 0.18% | 515,200 |
| 2018-11-20 | 2018-11-16 | 4.830 | 102,522 | +2,609 | 0.20% | 495,181 |
| 2018-11-19 | 2018-11-15 | 4.830 | 99,913 | -3,913 | 0.19% | 482,580 |
| 2018-11-15 | 2018-11-13 | 4.907 | 103,826 | +3,913 | 0.20% | 509,440 |
| 2018-11-09 | 2018-11-07 | 5.367 | 99,913 | +4,956 | 0.19% | 536,200 |
| 2018-11-08 | 2018-11-06 | 5.367 | 94,957 | -3,391 | 0.18% | 509,603 |
| 2018-11-06 | 2018-11-02 | 4.830 | 98,348 | -6,000 | 0.19% | 475,021 |
| 2018-11-05 | 2018-11-01 | 4.523 | 104,348 | +2,609 | 0.20% | 472,001 |
| 2018-11-02 | 2018-10-31 | 4.600 | 101,739 | -4,957 | 0.19% | 467,999 |
| 2018-11-01 | 2018-10-30 | 4.447 | 106,696 | -1,565 | 0.20% | 474,442 |
| 2018-10-31 | 2018-10-29 | 4.217 | 108,261 | -2,609 | 0.21% | 456,501 |
| 2018-10-29 | 2018-10-25 | 4.063 | 110,870 | -1,565 | 0.21% | 450,502 |
| 2018-10-25 | 2018-10-23 | 4.140 | 112,435 | +2,609 | 0.22% | 465,481 |
| 2018-10-24 | 2018-10-22 | 4.370 | 109,826 | -3,391 | 0.21% | 479,940 |
| 2018-10-23 | 2018-10-19 | 4.217 | 113,217 | -2,609 | 0.22% | 477,398 |
| 2018-10-22 | 2018-10-18 | 4.217 | 115,826 | -5,217 | 0.22% | 488,400 |
| 2018-10-19 | 2018-10-16 | 4.217 | 121,043 | +5,217 | 0.23% | 510,398 |
| 2018-10-18 | 2018-10-15 | 4.370 | 115,826 | -2,609 | 0.22% | 506,160 |
| 2018-10-16 | 2018-10-12 | 4.447 | 118,435 | +5,218 | 0.23% | 526,641 |
| 2018-10-15 | 2018-10-11 | 4.447 | 113,217 | -3,131 | 0.22% | 503,438 |
| 2018-10-12 | 2018-10-10 | 4.907 | 116,348 | +4,435 | 0.22% | 570,881 |
| 2018-10-09 | 2018-10-05 | 5.367 | 111,913 | +2,609 | 0.21% | 600,600 |
| 2018-10-08 | 2018-10-04 | 5.367 | 109,304 | -23,218 | 0.21% | 586,598 |
| 2018-10-05 | 2018-10-03 | 5.673 | 132,522 | +522 | 0.25% | 751,841 |
| 2018-10-03 | 2018-09-28 | 6.287 | 132,000 | -261 | 0.25% | 829,840 |
| 2018-10-02 | 2018-09-27 | 5.903 | 132,261 | -20,609 | 0.25% | 780,781 |
| 2018-09-28 | 2018-09-26 | 6.287 | 152,870 | +4,957 | 0.29% | 961,043 |
| 2018-09-27 | 2018-09-24 | 6.440 | 147,913 | +15,652 | 0.28% | 952,560 |
| 2018-09-26 | 2018-09-21 | 6.900 | 132,261 | -9,130 | 0.25% | 912,601 |
| 2018-09-24 | 2018-09-20 | 6.900 | 141,391 | +11,217 | 0.27% | 975,598 |
| 2018-09-21 | 2018-09-19 | 7.283 | 130,174 | +16,435 | 0.25% | 948,101 |
| 2018-09-20 | 2018-09-18 | 7.897 | 113,739 | -21,913 | 0.22% | 898,159 |
| 2018-09-19 | 2018-09-17 | 6.823 | 135,652 | -75,391 | 0.26% | 925,599 |
| 2018-09-18 | 2018-09-14 | 7.513 | 211,043 | 0.40% | 1,585,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy