History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-13 | 2025-10-09 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-10 | 2025-10-08 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-09 | 2025-10-06 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-08 | 2025-10-03 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-06 | 2025-10-02 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-03 | 2025-09-30 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-02 | 2025-09-29 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-09-30 | 2025-09-26 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-09-29 | 2025-09-25 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-09-26 | 2025-09-24 | 5.170 | 3,800 | +2,000 | 0.01% | 19,646 |
| 2025-09-25 | 2025-09-23 | 4.800 | 1,800 | -4,000 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 4.700 | 5,800 | +4,000 | 0.01% | 27,260 |
| 2025-09-22 | 2025-09-18 | 4.970 | 1,800 | -2,000 | 0.00% | 8,946 |
| 2025-09-19 | 2025-09-17 | 4.970 | 3,800 | -2,000 | 0.01% | 18,886 |
| 2025-09-18 | 2025-09-16 | 4.750 | 5,800 | +4,000 | 0.01% | 27,550 |
| 2025-09-12 | 2025-09-10 | 4.740 | 1,800 | -2,000 | 0.00% | 8,532 |
| 2025-09-08 | 2025-09-04 | 4.640 | 3,800 | -2,000 | 0.01% | 17,632 |
| 2025-08-14 | 2025-08-12 | 4.790 | 5,800 | +4,000 | 0.01% | 27,782 |
| 2025-08-01 | 2025-07-30 | 4.700 | 1,800 | -4,000 | 0.00% | 8,460 |
| 2025-07-31 | 2025-07-29 | 5.130 | 5,800 | +2,000 | 0.01% | 29,754 |
| 2025-07-29 | 2025-07-25 | 5.420 | 3,800 | +2,000 | 0.01% | 20,596 |
| 2025-07-08 | 2025-07-04 | 2.450 | 1,800 | -6,000 | 0.00% | 4,410 |
| 2025-06-27 | 2025-06-25 | 2.400 | 7,800 | +6,000 | 0.01% | 18,720 |
| 2025-06-26 | 2025-06-24 | 2.400 | 1,800 | -12,000 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 2.150 | 13,800 | +2,000 | 0.02% | 29,670 |
| 2025-06-06 | 2025-06-04 | 2.100 | 11,800 | +10,000 | 0.02% | 24,780 |
| 2025-05-27 | 2025-05-23 | 1.700 | 1,800 | -6,000 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 1.770 | 7,800 | +6,000 | 0.01% | 13,806 |
| 2025-05-22 | 2025-05-20 | 1.800 | 1,800 | -8,000 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 2.000 | 9,800 | -8,000 | 0.02% | 19,600 |
| 2025-05-08 | 2025-05-06 | 1.860 | 17,800 | +13,800 | 0.03% | 33,108 |
| 2025-05-07 | 2025-05-02 | 2.090 | 4,000 | +2,000 | 0.01% | 8,360 |
| 2025-03-17 | 2025-03-13 | 1.250 | 2,000 | -4,000 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 1.210 | 6,000 | +2,000 | 0.01% | 7,260 |
| 2025-03-06 | 2025-03-04 | 1.300 | 4,000 | -8,000 | 0.01% | 5,200 |
| 2025-03-05 | 2025-03-03 | 1.220 | 12,000 | +10,000 | 0.02% | 14,640 |
| 2025-02-26 | 2025-02-24 | 1.130 | 2,000 | -6,000 | 0.00% | 2,260 |
| 2025-02-24 | 2025-02-20 | 1.140 | 8,000 | +6,000 | 0.01% | 9,120 |
| 2025-02-17 | 2025-02-13 | 1.250 | 2,000 | -6,000 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 1.310 | 8,000 | +6,000 | 0.01% | 10,480 |
| 2025-02-07 | 2025-02-05 | 1.280 | 2,000 | -2,000 | 0.00% | 2,560 |
| 2025-02-04 | 2025-01-28 | 1.220 | 4,000 | -2,000 | 0.01% | 4,880 |
| 2025-02-03 | 2025-01-24 | 1.180 | 6,000 | -2,000 | 0.01% | 7,080 |
| 2025-01-23 | 2025-01-21 | 1.200 | 8,000 | -2,000 | 0.01% | 9,600 |
| 2025-01-09 | 2025-01-07 | 1.160 | 10,000 | +6,000 | 0.02% | 11,600 |
| 2024-12-11 | 2024-12-09 | 1.300 | 4,000 | -4,000 | 0.01% | 5,200 |
| 2024-12-06 | 2024-12-04 | 1.320 | 8,000 | -2,000 | 0.01% | 10,560 |
| 2024-12-05 | 2024-12-03 | 1.490 | 10,000 | -2,000 | 0.03% | 14,900 |
| 2024-11-29 | 2024-11-27 | 1.270 | 12,000 | +4,000 | 0.03% | 15,240 |
| 2024-11-22 | 2024-11-20 | 1.380 | 8,000 | -2,000 | 0.02% | 11,040 |
| 2024-11-21 | 2024-11-19 | 1.380 | 10,000 | +2,000 | 0.03% | 13,800 |
| 2024-11-19 | 2024-11-15 | 1.380 | 8,000 | -18,000 | 0.02% | 11,040 |
| 2024-11-18 | 2024-11-14 | 1.510 | 26,000 | -2,000 | 0.07% | 39,260 |
| 2024-10-28 | 2024-10-24 | 1.533 | 28,000 | +4,847 | 0.07% | 42,933 |
| 2024-10-25 | 2024-10-23 | 1.526 | 23,153 | -15,195 | 0.08% | 35,324 |
| 2024-10-24 | 2024-10-22 | 1.763 | 38,348 | +1,826 | 0.07% | 67,620 |
| 2024-10-23 | 2024-10-21 | 1.878 | 36,522 | -4,435 | 0.07% | 68,600 |
| 2024-10-22 | 2024-10-18 | 1.763 | 40,957 | +4,435 | 0.08% | 72,221 |
| 2024-10-04 | 2024-10-02 | 1.457 | 36,522 | -3,391 | 0.07% | 53,200 |
| 2024-09-27 | 2024-09-25 | 1.464 | 39,913 | +261 | 0.08% | 58,446 |
| 2024-09-17 | 2024-09-13 | 1.618 | 39,652 | +2,609 | 0.08% | 64,144 |
| 2024-09-13 | 2024-09-11 | 2.070 | 37,043 | +521 | 0.07% | 76,679 |
| 2024-06-21 | 2024-06-19 | 2.492 | 36,522 | -3,391 | 0.07% | 91,001 |
| 2024-06-20 | 2024-06-18 | 2.530 | 39,913 | +3,130 | 0.08% | 100,980 |
| 2024-06-14 | 2024-06-12 | 2.530 | 36,783 | -1,826 | 0.07% | 93,061 |
| 2024-06-13 | 2024-06-11 | 2.223 | 38,609 | +1,826 | 0.07% | 85,841 |
| 2024-06-11 | 2024-06-06 | 1.955 | 36,783 | +261 | 0.07% | 71,911 |
| 2024-05-21 | 2024-05-17 | 1.840 | 36,522 | -2,869 | 0.07% | 67,200 |
| 2024-05-16 | 2024-05-13 | 1.840 | 39,391 | +1,043 | 0.08% | 72,479 |
| 2024-05-14 | 2024-05-10 | 1.848 | 38,348 | +1,826 | 0.07% | 70,854 |
| 2024-05-08 | 2024-05-06 | 1.779 | 36,522 | -1,043 | 0.07% | 64,960 |
| 2024-05-02 | 2024-04-29 | 1.687 | 37,565 | -1,305 | 0.07% | 63,360 |
| 2024-04-30 | 2024-04-26 | 1.694 | 38,870 | -260 | 0.07% | 65,859 |
| 2024-04-24 | 2024-04-22 | 1.664 | 39,130 | +2,347 | 0.07% | 65,099 |
| 2024-04-18 | 2024-04-16 | 1.848 | 36,783 | +261 | 0.07% | 67,963 |
| 2024-03-21 | 2024-03-19 | 1.687 | 36,522 | -3,391 | 0.07% | 61,600 |
| 2024-03-14 | 2024-03-12 | 1.840 | 39,913 | -2,348 | 0.08% | 73,440 |
| 2024-02-21 | 2024-02-19 | 2.223 | 42,261 | +5,739 | 0.08% | 93,960 |
| 2023-12-28 | 2023-12-22 | 2.530 | 36,522 | -1,043 | 0.07% | 92,401 |
| 2023-12-20 | 2023-12-18 | 2.032 | 37,565 | +1,043 | 0.07% | 76,320 |
| 2023-11-14 | 2023-11-10 | 2.223 | 36,522 | -3,130 | 0.07% | 81,201 |
| 2023-11-09 | 2023-11-07 | 1.993 | 39,652 | +3,130 | 0.08% | 79,040 |
| 2023-10-17 | 2023-10-13 | 2.453 | 36,522 | -32,608 | 0.07% | 89,601 |
| 2023-09-05 | 2023-08-31 | 2.223 | 69,130 | +20,869 | 0.13% | 153,699 |
| 2023-08-22 | 2023-08-18 | 2.032 | 48,261 | +7,304 | 0.09% | 98,050 |
| 2023-07-25 | 2023-07-21 | 2.837 | 40,957 | +783 | 0.08% | 116,181 |
| 2023-07-14 | 2023-07-12 | 2.415 | 40,174 | +2,609 | 0.08% | 97,020 |
| 2023-07-11 | 2023-07-07 | 2.492 | 37,565 | +261 | 0.07% | 93,599 |
| 2023-07-06 | 2023-07-04 | 2.722 | 37,304 | +782 | 0.07% | 101,529 |
| 2023-05-15 | 2023-05-11 | 2.607 | 36,522 | +261 | 0.07% | 95,201 |
| 2023-05-05 | 2023-05-03 | 2.300 | 36,261 | -2,609 | 0.07% | 83,400 |
| 2023-04-27 | 2023-04-25 | 2.377 | 38,870 | -260 | 0.07% | 92,381 |
| 2023-04-18 | 2023-04-14 | 2.147 | 39,130 | +2,347 | 0.07% | 83,999 |
| 2023-04-14 | 2023-04-12 | 2.262 | 36,783 | -10,956 | 0.07% | 83,191 |
| 2023-03-24 | 2023-03-22 | 2.453 | 47,739 | -261 | 0.09% | 117,120 |
| 2023-03-14 | 2023-03-10 | 2.185 | 48,000 | +5,739 | 0.09% | 104,880 |
| 2023-03-09 | 2023-03-07 | 2.262 | 42,261 | +3,391 | 0.08% | 95,580 |
| 2023-03-08 | 2023-03-06 | 2.300 | 38,870 | -6,782 | 0.07% | 89,401 |
| 2023-02-28 | 2023-02-24 | 2.262 | 45,652 | +3,391 | 0.09% | 103,250 |
| 2023-02-17 | 2023-02-15 | 1.871 | 42,261 | -2,087 | 0.08% | 79,056 |
| 2023-02-14 | 2023-02-10 | 1.955 | 44,348 | +3,652 | 0.09% | 86,700 |
| 2023-02-13 | 2023-02-09 | 2.070 | 40,696 | +4,435 | 0.08% | 84,241 |
| 2023-01-30 | 2023-01-26 | 1.993 | 36,261 | -2,609 | 0.07% | 72,280 |
| 2023-01-27 | 2023-01-20 | 1.909 | 38,870 | +783 | 0.07% | 74,203 |
| 2023-01-20 | 2023-01-18 | 1.771 | 38,087 | +1,826 | 0.07% | 67,452 |
| 2022-12-15 | 2022-12-13 | 1.595 | 36,261 | -261 | 0.07% | 57,824 |
| 2022-12-09 | 2022-12-07 | 1.840 | 36,522 | -2,478 | 0.07% | 67,200 |
| 2022-12-08 | 2022-12-06 | 1.687 | 39,000 | +261 | 0.07% | 65,780 |
| 2022-10-21 | 2022-10-19 | 1.533 | 38,739 | -28,957 | 0.07% | 59,400 |
| 2022-09-19 | 2022-09-15 | 1.955 | 67,696 | -1,043 | 0.13% | 132,346 |
| 2022-09-02 | 2022-08-31 | 1.955 | 68,739 | -1,044 | 0.13% | 134,385 |
| 2022-08-24 | 2022-08-22 | 2.108 | 69,783 | -260 | 0.13% | 147,126 |
| 2022-08-22 | 2022-08-18 | 2.300 | 70,043 | -261 | 0.13% | 161,099 |
| 2022-08-15 | 2022-08-11 | 2.338 | 70,304 | -261 | 0.13% | 164,394 |
| 2022-08-01 | 2022-07-28 | 2.300 | 70,565 | +14,217 | 0.14% | 162,300 |
| 2022-07-25 | 2022-07-21 | 2.300 | 56,348 | -7,826 | 0.11% | 129,600 |
| 2022-07-22 | 2022-07-20 | 2.147 | 64,174 | +6,783 | 0.12% | 137,760 |
| 2022-07-20 | 2022-07-18 | 2.262 | 57,391 | +7,826 | 0.11% | 129,799 |
| 2022-07-19 | 2022-07-15 | 2.223 | 49,565 | +2,348 | 0.09% | 110,200 |
| 2022-07-15 | 2022-07-13 | 2.453 | 47,217 | -21,913 | 0.09% | 115,839 |
| 2022-07-12 | 2022-07-08 | 2.530 | 69,130 | -7,566 | 0.13% | 174,899 |
| 2022-06-15 | 2022-06-13 | 2.415 | 76,696 | -7,565 | 0.15% | 185,221 |
| 2022-06-14 | 2022-06-10 | 2.607 | 84,261 | -1,304 | 0.16% | 219,640 |
| 2022-06-10 | 2022-06-08 | 2.568 | 85,565 | -261 | 0.16% | 219,759 |
| 2022-06-09 | 2022-06-07 | 2.377 | 85,826 | +522 | 0.16% | 203,980 |
| 2022-06-07 | 2022-06-02 | 2.530 | 85,304 | +7,304 | 0.16% | 215,819 |
| 2022-06-06 | 2022-06-01 | 2.530 | 78,000 | +19,826 | 0.15% | 197,340 |
| 2022-06-01 | 2022-05-30 | 2.875 | 58,174 | +20,609 | 0.11% | 167,250 |
| 2022-05-30 | 2022-05-26 | 2.913 | 37,565 | -12,261 | 0.07% | 109,439 |
| 2022-05-27 | 2022-05-25 | 2.913 | 49,826 | +12,261 | 0.10% | 145,160 |
| 2022-05-25 | 2022-05-23 | 2.990 | 37,565 | -2,348 | 0.07% | 112,319 |
| 2022-05-24 | 2022-05-20 | 2.607 | 39,913 | +2,348 | 0.08% | 104,040 |
| 2022-05-23 | 2022-05-19 | 2.415 | 37,565 | -25,565 | 0.07% | 90,719 |
| 2022-05-20 | 2022-05-18 | 2.300 | 63,130 | +4,173 | 0.12% | 145,199 |
| 2022-05-19 | 2022-05-17 | 2.338 | 58,957 | +15,131 | 0.11% | 137,861 |
| 2022-05-18 | 2022-05-16 | 2.568 | 43,826 | +3,130 | 0.08% | 112,560 |
| 2022-05-17 | 2022-05-13 | 2.875 | 40,696 | -20,347 | 0.08% | 117,001 |
| 2022-05-16 | 2022-05-12 | 2.262 | 61,043 | +11,739 | 0.12% | 138,059 |
| 2022-05-11 | 2022-05-06 | 2.453 | 49,304 | -9,653 | 0.09% | 120,959 |
| 2022-05-04 | 2022-04-29 | 2.607 | 58,957 | +1,044 | 0.11% | 153,681 |
| 2022-05-03 | 2022-04-28 | 2.415 | 57,913 | -7,304 | 0.11% | 139,860 |
| 2022-04-28 | 2022-04-26 | 2.568 | 65,217 | +1,304 | 0.12% | 167,499 |
| 2022-04-27 | 2022-04-25 | 2.415 | 63,913 | +5,217 | 0.12% | 154,350 |
| 2022-04-25 | 2022-04-21 | 2.607 | 58,696 | -13,043 | 0.11% | 153,001 |
| 2022-04-22 | 2022-04-20 | 2.607 | 71,739 | +1,043 | 0.14% | 187,000 |
| 2022-04-21 | 2022-04-19 | 2.530 | 70,696 | -14,087 | 0.14% | 178,861 |
| 2022-04-20 | 2022-04-14 | 2.798 | 84,783 | +17,479 | 0.16% | 237,251 |
| 2022-04-19 | 2022-04-13 | 2.760 | 67,304 | -14,870 | 0.13% | 185,759 |
| 2022-04-13 | 2022-04-11 | 2.415 | 82,174 | +6,522 | 0.16% | 198,450 |
| 2022-04-12 | 2022-04-08 | 2.492 | 75,652 | -9,131 | 0.14% | 188,500 |
| 2022-03-30 | 2022-03-28 | 2.338 | 84,783 | -8,608 | 0.16% | 198,251 |
| 2022-03-29 | 2022-03-25 | 2.262 | 93,391 | -17,479 | 0.18% | 211,219 |
| 2022-03-28 | 2022-03-24 | 2.262 | 110,870 | -2,608 | 0.21% | 250,751 |
| 2022-03-25 | 2022-03-23 | 2.300 | 113,478 | +40,435 | 0.22% | 260,999 |
| 2022-03-24 | 2022-03-22 | 2.377 | 73,043 | -4,174 | 0.14% | 173,599 |
| 2022-03-23 | 2022-03-21 | 2.262 | 77,217 | -11,740 | 0.15% | 174,639 |
| 2022-03-21 | 2022-03-17 | 2.300 | 88,957 | -13,304 | 0.17% | 204,601 |
| 2022-03-18 | 2022-03-16 | 2.415 | 102,261 | -1,826 | 0.20% | 246,960 |
| 2022-03-16 | 2022-03-14 | 2.300 | 104,087 | +21,652 | 0.20% | 239,400 |
| 2022-03-15 | 2022-03-11 | 2.607 | 82,435 | -2,608 | 0.16% | 214,881 |
| 2022-03-14 | 2022-03-10 | 2.338 | 85,043 | -3,914 | 0.16% | 198,859 |
| 2022-03-07 | 2022-03-03 | 2.568 | 88,957 | +13,044 | 0.17% | 228,471 |
| 2022-03-04 | 2022-03-02 | 2.645 | 75,913 | -30,000 | 0.15% | 200,790 |
| 2022-02-25 | 2022-02-23 | 2.952 | 105,913 | +783 | 0.20% | 312,620 |
| 2022-02-24 | 2022-02-22 | 2.952 | 105,130 | +4,695 | 0.20% | 310,309 |
| 2022-02-18 | 2022-02-16 | 3.373 | 100,435 | +20,609 | 0.19% | 338,801 |
| 2022-02-16 | 2022-02-14 | 3.182 | 79,826 | +3,130 | 0.15% | 253,980 |
| 2022-02-15 | 2022-02-11 | 3.258 | 76,696 | -261 | 0.15% | 249,901 |
| 2022-02-09 | 2022-02-07 | 3.373 | 76,957 | -12,260 | 0.15% | 259,602 |
| 2022-02-07 | 2022-01-31 | 3.757 | 89,217 | -522 | 0.17% | 335,159 |
| 2022-02-04 | 2022-01-27 | 3.603 | 89,739 | +3,652 | 0.17% | 323,360 |
| 2022-01-21 | 2022-01-19 | 3.833 | 86,087 | -6,261 | 0.17% | 330,000 |
| 2022-01-20 | 2022-01-18 | 3.603 | 92,348 | +261 | 0.18% | 332,761 |
| 2022-01-18 | 2022-01-14 | 3.795 | 92,087 | +6,783 | 0.18% | 349,470 |
| 2022-01-17 | 2022-01-13 | 3.833 | 85,304 | +6,521 | 0.16% | 326,999 |
| 2022-01-13 | 2022-01-11 | 3.833 | 78,783 | -260 | 0.15% | 302,002 |
| 2022-01-11 | 2022-01-07 | 3.680 | 79,043 | -25,827 | 0.15% | 290,878 |
| 2021-12-30 | 2021-12-28 | 3.757 | 104,870 | -9,913 | 0.20% | 393,962 |
| 2021-12-29 | 2021-12-24 | 3.910 | 114,783 | -260 | 0.22% | 448,802 |
| 2021-12-28 | 2021-12-22 | 3.795 | 115,043 | -261 | 0.22% | 436,588 |
| 2021-12-17 | 2021-12-15 | 3.987 | 115,304 | +1,304 | 0.22% | 459,679 |
| 2021-12-14 | 2021-12-10 | 3.910 | 114,000 | -1,174 | 0.22% | 445,740 |
| 2021-12-13 | 2021-12-09 | 4.140 | 115,174 | +1,174 | 0.22% | 476,820 |
| 2021-12-09 | 2021-12-07 | 4.293 | 114,000 | -7,043 | 0.22% | 489,440 |
| 2021-12-06 | 2021-12-02 | 4.063 | 121,043 | +4,434 | 0.23% | 491,838 |
| 2021-12-02 | 2021-11-30 | 4.370 | 116,609 | -3,913 | 0.22% | 509,581 |
| 2021-12-01 | 2021-11-29 | 4.217 | 120,522 | -1,304 | 0.23% | 508,201 |
| 2021-11-30 | 2021-11-26 | 4.293 | 121,826 | -522 | 0.23% | 523,040 |
| 2021-11-25 | 2021-11-23 | 4.293 | 122,348 | -782 | 0.23% | 525,281 |
| 2021-11-19 | 2021-11-17 | 4.523 | 123,130 | +42,000 | 0.24% | 556,958 |
| 2021-11-16 | 2021-11-12 | 4.523 | 81,130 | -4,174 | 0.16% | 366,978 |
| 2021-11-15 | 2021-11-11 | 4.523 | 85,304 | -3,392 | 0.16% | 385,858 |
| 2021-11-12 | 2021-11-10 | 4.600 | 88,696 | -5,739 | 0.17% | 408,002 |
| 2021-11-11 | 2021-11-09 | 4.983 | 94,435 | -1,304 | 0.18% | 470,601 |
| 2021-11-05 | 2021-11-03 | 5.213 | 95,739 | +8,087 | 0.18% | 499,119 |
| 2021-11-03 | 2021-11-01 | 5.060 | 87,652 | -1,826 | 0.17% | 443,519 |
| 2021-11-01 | 2021-10-28 | 5.137 | 89,478 | +6,782 | 0.17% | 459,619 |
| 2021-10-29 | 2021-10-27 | 5.290 | 82,696 | -3,913 | 0.16% | 437,462 |
| 2021-10-28 | 2021-10-26 | 5.213 | 86,609 | +2,348 | 0.17% | 451,522 |
| 2021-10-22 | 2021-10-20 | 5.213 | 84,261 | +14,348 | 0.16% | 439,281 |
| 2021-10-21 | 2021-10-19 | 5.137 | 69,913 | +522 | 0.13% | 359,120 |
| 2021-10-19 | 2021-10-15 | 5.290 | 69,391 | -20,870 | 0.13% | 367,078 |
| 2021-10-15 | 2021-10-11 | 5.290 | 90,261 | +11,478 | 0.17% | 477,481 |
| 2021-10-11 | 2021-10-07 | 5.367 | 78,783 | +3,392 | 0.15% | 422,802 |
| 2021-10-08 | 2021-10-06 | 5.137 | 75,391 | -261 | 0.14% | 387,258 |
| 2021-09-30 | 2021-09-28 | 5.367 | 75,652 | -1,826 | 0.14% | 405,999 |
| 2021-09-29 | 2021-09-27 | 5.290 | 77,478 | -4,957 | 0.15% | 409,859 |
| 2021-09-28 | 2021-09-24 | 5.443 | 82,435 | +6,783 | 0.16% | 448,721 |
| 2021-09-27 | 2021-09-23 | 5.443 | 75,652 | -3,131 | 0.14% | 411,799 |
| 2021-09-23 | 2021-09-20 | 5.367 | 78,783 | -6,260 | 0.15% | 422,802 |
| 2021-09-21 | 2021-09-17 | 5.367 | 85,043 | -3,914 | 0.16% | 456,397 |
| 2021-09-20 | 2021-09-16 | 5.520 | 88,957 | +34,957 | 0.17% | 491,043 |
| 2021-09-15 | 2021-09-13 | 5.673 | 54,000 | -5,217 | 0.10% | 306,360 |
| 2021-09-14 | 2021-09-10 | 5.673 | 59,217 | +5,217 | 0.11% | 335,958 |
| 2021-09-09 | 2021-09-07 | 5.673 | 54,000 | -261 | 0.10% | 306,360 |
| 2021-09-07 | 2021-09-03 | 5.827 | 54,261 | -1,043 | 0.10% | 316,161 |
| 2021-09-06 | 2021-09-02 | 5.750 | 55,304 | -3,913 | 0.11% | 317,998 |
| 2021-09-03 | 2021-09-01 | 5.903 | 59,217 | +4,174 | 0.11% | 349,578 |
| 2021-09-02 | 2021-08-31 | 5.903 | 55,043 | +782 | 0.11% | 324,937 |
| 2021-09-01 | 2021-08-30 | 5.903 | 54,261 | +522 | 0.10% | 320,321 |
| 2021-08-31 | 2021-08-27 | 5.903 | 53,739 | -4,957 | 0.10% | 317,239 |
| 2021-08-27 | 2021-08-25 | 5.750 | 58,696 | -1,826 | 0.11% | 337,502 |
| 2021-08-26 | 2021-08-24 | 5.980 | 60,522 | -2,348 | 0.12% | 361,922 |
| 2021-08-24 | 2021-08-20 | 5.750 | 62,870 | +14,087 | 0.12% | 361,503 |
| 2021-08-23 | 2021-08-19 | 5.673 | 48,783 | +261 | 0.09% | 276,762 |
| 2021-08-18 | 2021-08-16 | 6.133 | 48,522 | +783 | 0.09% | 297,602 |
| 2021-08-16 | 2021-08-12 | 6.057 | 47,739 | -2,870 | 0.09% | 289,139 |
| 2021-08-13 | 2021-08-11 | 6.057 | 50,609 | +2,870 | 0.10% | 306,522 |
| 2021-08-12 | 2021-08-10 | 6.133 | 47,739 | -6,261 | 0.09% | 292,799 |
| 2021-08-11 | 2021-08-09 | 5.903 | 54,000 | +261 | 0.10% | 318,780 |
| 2021-08-10 | 2021-08-06 | 5.750 | 53,739 | +1,043 | 0.10% | 308,999 |
| 2021-08-09 | 2021-08-05 | 5.750 | 52,696 | -2,347 | 0.10% | 303,002 |
| 2021-08-05 | 2021-08-03 | 6.133 | 55,043 | -3,914 | 0.11% | 337,597 |
| 2021-08-04 | 2021-08-02 | 6.210 | 58,957 | -1,826 | 0.11% | 366,123 |
| 2021-08-03 | 2021-07-30 | 5.903 | 60,783 | +10,174 | 0.12% | 358,822 |
| 2021-07-30 | 2021-07-28 | 5.443 | 50,609 | -261 | 0.10% | 275,482 |
| 2021-07-28 | 2021-07-26 | 5.520 | 50,870 | +261 | 0.10% | 280,802 |
| 2021-07-27 | 2021-07-23 | 5.827 | 50,609 | -6,521 | 0.10% | 294,882 |
| 2021-07-26 | 2021-07-22 | 6.057 | 57,130 | -261 | 0.11% | 346,017 |
| 2021-07-23 | 2021-07-21 | 6.133 | 57,391 | -4,174 | 0.11% | 351,998 |
| 2021-07-22 | 2021-07-20 | 6.287 | 61,565 | +8,869 | 0.12% | 387,039 |
| 2021-07-21 | 2021-07-19 | 6.517 | 52,696 | -3,391 | 0.10% | 343,402 |
| 2021-07-20 | 2021-07-16 | 7.437 | 56,087 | +261 | 0.11% | 417,100 |
| 2021-07-19 | 2021-07-15 | 7.513 | 55,826 | +8,869 | 0.11% | 419,439 |
| 2021-07-16 | 2021-07-14 | 7.973 | 46,957 | +1,044 | 0.09% | 374,404 |
| 2021-07-15 | 2021-07-13 | 7.973 | 45,913 | +19,565 | 0.09% | 366,080 |
| 2021-07-14 | 2021-07-12 | 7.820 | 26,348 | -12,000 | 0.05% | 206,041 |
| 2021-07-13 | 2021-07-09 | 7.590 | 38,348 | +7,826 | 0.07% | 291,061 |
| 2021-07-12 | 2021-07-08 | 7.360 | 30,522 | -10,174 | 0.06% | 224,642 |
| 2021-07-09 | 2021-07-07 | 7.513 | 40,696 | -6,000 | 0.08% | 305,763 |
| 2021-07-05 | 2021-06-30 | 6.593 | 46,696 | -2,869 | 0.09% | 307,882 |
| 2021-07-02 | 2021-06-29 | 6.440 | 49,565 | -6,522 | 0.09% | 319,199 |
| 2021-06-30 | 2021-06-28 | 6.210 | 56,087 | +52,435 | 0.11% | 348,300 |
| 2021-06-29 | 2021-06-25 | 6.057 | 3,652 | +3,391 | 0.01% | 22,119 |
| 2021-06-24 | 2021-06-22 | 5.443 | 261 | -10,435 | 0.00% | 1,421 |
| 2021-06-23 | 2021-06-21 | 5.213 | 10,696 | -782 | 0.02% | 55,762 |
| 2021-06-22 | 2021-06-18 | 5.137 | 11,478 | -2,870 | 0.02% | 58,959 |
| 2021-06-21 | 2021-06-17 | 5.213 | 14,348 | +1,044 | 0.03% | 74,801 |
| 2021-06-18 | 2021-06-16 | 5.213 | 13,304 | +6,521 | 0.03% | 69,358 |
| 2021-06-17 | 2021-06-15 | 5.290 | 6,783 | +261 | 0.01% | 35,882 |
| 2021-06-16 | 2021-06-11 | 5.290 | 6,522 | +261 | 0.01% | 34,501 |
| 2021-06-15 | 2021-06-10 | 5.290 | 6,261 | -2,087 | 0.01% | 33,121 |
| 2021-06-11 | 2021-06-09 | 5.367 | 8,348 | +2,087 | 0.02% | 44,801 |
| 2021-06-10 | 2021-06-08 | 5.520 | 6,261 | +783 | 0.01% | 34,561 |
| 2021-06-09 | 2021-06-07 | 5.290 | 5,478 | +3,130 | 0.01% | 28,979 |
| 2021-06-07 | 2021-06-03 | 5.520 | 2,348 | +2,087 | 0.00% | 12,961 |
| 2021-06-02 | 2021-05-31 | 5.673 | 261 | -1,304 | 0.00% | 1,481 |
| 2021-05-28 | 2021-05-26 | 5.980 | 1,565 | -522 | 0.00% | 9,359 |
| 2021-05-27 | 2021-05-25 | 5.903 | 2,087 | -8,087 | 0.00% | 12,320 |
| 2021-05-26 | 2021-05-24 | 5.750 | 10,174 | -2,869 | 0.02% | 58,501 |
| 2021-05-25 | 2021-05-21 | 5.597 | 13,043 | -1,566 | 0.02% | 72,997 |
| 2021-05-24 | 2021-05-20 | 5.367 | 14,609 | -1,043 | 0.03% | 78,402 |
| 2021-05-21 | 2021-05-18 | 5.750 | 15,652 | -522 | 0.03% | 89,999 |
| 2021-05-20 | 2021-05-17 | 5.750 | 16,174 | +4,957 | 0.03% | 93,001 |
| 2021-05-18 | 2021-05-14 | 5.443 | 11,217 | -1,305 | 0.02% | 61,058 |
| 2021-05-14 | 2021-05-12 | 6.057 | 12,522 | +2,087 | 0.02% | 75,842 |
| 2021-05-11 | 2021-05-07 | 6.517 | 10,435 | -3,391 | 0.02% | 68,001 |
| 2021-05-10 | 2021-05-06 | 6.593 | 13,826 | +783 | 0.03% | 91,159 |
| 2021-05-07 | 2021-05-05 | 6.747 | 13,043 | +11,478 | 0.02% | 87,997 |
| 2021-05-05 | 2021-05-03 | 6.363 | 1,565 | -2,870 | 0.00% | 9,959 |
| 2021-05-04 | 2021-04-30 | 6.133 | 4,435 | -782 | 0.01% | 27,201 |
| 2021-05-03 | 2021-04-29 | 5.827 | 5,217 | -23,218 | 0.01% | 30,398 |
| 2021-04-30 | 2021-04-28 | 5.750 | 28,435 | -6,000 | 0.05% | 163,501 |
| 2021-04-29 | 2021-04-27 | 5.903 | 34,435 | -9,391 | 0.07% | 203,281 |
| 2021-04-28 | 2021-04-26 | 6.133 | 43,826 | +1,043 | 0.08% | 268,799 |
| 2021-04-27 | 2021-04-23 | 6.670 | 42,783 | -3,652 | 0.08% | 285,363 |
| 2021-04-26 | 2021-04-22 | 6.900 | 46,435 | +45,392 | 0.09% | 320,402 |
| 2021-04-23 | 2021-04-21 | 6.210 | 1,043 | -5,218 | 0.00% | 6,477 |
| 2021-04-22 | 2021-04-20 | 5.597 | 6,261 | +1,565 | 0.01% | 35,041 |
| 2021-04-20 | 2021-04-16 | 5.520 | 4,696 | -9,391 | 0.01% | 25,922 |
| 2021-04-19 | 2021-04-15 | 5.597 | 14,087 | -5,739 | 0.03% | 78,840 |
| 2021-04-16 | 2021-04-14 | 5.597 | 19,826 | -13,304 | 0.04% | 110,960 |
| 2021-04-15 | 2021-04-13 | 5.903 | 33,130 | -8,087 | 0.06% | 195,577 |
| 2021-04-14 | 2021-04-12 | 5.673 | 41,217 | -6,522 | 0.08% | 233,838 |
| 2021-04-12 | 2021-04-08 | 7.207 | 47,739 | -2,087 | 0.09% | 344,039 |
| 2021-04-09 | 2021-04-07 | 7.130 | 49,826 | -7,044 | 0.10% | 355,259 |
| 2021-04-08 | 2021-04-01 | 6.977 | 56,870 | +24,000 | 0.11% | 396,763 |
| 2021-04-07 | 2021-03-31 | 6.517 | 32,870 | -8,347 | 0.06% | 214,203 |
| 2021-04-01 | 2021-03-30 | 6.517 | 41,217 | -9,653 | 0.08% | 268,597 |
| 2021-03-31 | 2021-03-29 | 6.440 | 50,870 | +1,044 | 0.10% | 327,603 |
| 2021-03-30 | 2021-03-26 | 6.440 | 49,826 | -3,652 | 0.10% | 320,879 |
| 2021-03-26 | 2021-03-24 | 5.443 | 53,478 | -5,739 | 0.10% | 291,099 |
| 2021-03-25 | 2021-03-23 | 5.750 | 59,217 | -4,174 | 0.11% | 340,498 |
| 2021-03-24 | 2021-03-22 | 5.443 | 63,391 | -6,522 | 0.12% | 345,058 |
| 2021-03-23 | 2021-03-19 | 5.443 | 69,913 | -5,217 | 0.13% | 380,560 |
| 2021-03-22 | 2021-03-18 | 5.290 | 75,130 | -1,044 | 0.14% | 397,438 |
| 2021-03-19 | 2021-03-17 | 5.520 | 76,174 | -1,304 | 0.15% | 420,480 |
| 2021-03-18 | 2021-03-16 | 5.520 | 77,478 | +3,913 | 0.15% | 427,679 |
| 2021-03-17 | 2021-03-15 | 5.520 | 73,565 | -1,044 | 0.14% | 406,079 |
| 2021-03-16 | 2021-03-12 | 5.443 | 74,609 | +3,913 | 0.14% | 406,122 |
| 2021-03-15 | 2021-03-11 | 6.057 | 70,696 | -782 | 0.14% | 428,182 |
| 2021-03-11 | 2021-03-09 | 5.367 | 71,478 | -2,087 | 0.14% | 383,599 |
| 2021-03-10 | 2021-03-08 | 5.443 | 73,565 | +782 | 0.14% | 400,439 |
| 2021-03-09 | 2021-03-05 | 5.520 | 72,783 | -6,260 | 0.14% | 401,762 |
| 2021-03-08 | 2021-03-04 | 5.673 | 79,043 | +3,391 | 0.15% | 448,437 |
| 2021-03-01 | 2021-02-25 | 5.597 | 75,652 | -16,174 | 0.14% | 423,399 |
| 2021-02-26 | 2021-02-24 | 5.213 | 91,826 | +5,217 | 0.18% | 478,720 |
| 2021-02-25 | 2021-02-23 | 5.903 | 86,609 | +8,870 | 0.17% | 511,282 |
| 2021-02-24 | 2021-02-22 | 6.133 | 77,739 | +782 | 0.15% | 476,799 |
| 2021-02-23 | 2021-02-19 | 6.133 | 76,957 | -2,086 | 0.15% | 472,003 |
| 2021-02-22 | 2021-02-18 | 6.057 | 79,043 | -9,131 | 0.15% | 478,737 |
| 2021-02-19 | 2021-02-17 | 6.363 | 88,174 | +5,217 | 0.17% | 561,081 |
| 2021-02-18 | 2021-02-16 | 6.670 | 82,957 | +6,783 | 0.16% | 553,323 |
| 2021-02-17 | 2021-02-11 | 6.670 | 76,174 | -9,652 | 0.15% | 508,081 |
| 2021-02-16 | 2021-02-09 | 6.823 | 85,826 | +25,304 | 0.16% | 585,619 |
| 2021-02-10 | 2021-02-08 | 7.437 | 60,522 | -261 | 0.12% | 450,082 |
| 2021-02-09 | 2021-02-05 | 7.437 | 60,783 | -19,043 | 0.12% | 452,023 |
| 2021-02-08 | 2021-02-04 | 7.437 | 79,826 | -12,783 | 0.15% | 593,639 |
| 2021-02-05 | 2021-02-03 | 8.280 | 92,609 | -3,913 | 0.18% | 766,803 |
| 2021-02-04 | 2021-02-02 | 8.357 | 96,522 | -6,261 | 0.19% | 806,602 |
| 2021-02-03 | 2021-02-01 | 8.280 | 102,783 | +2,087 | 0.20% | 851,043 |
| 2021-02-02 | 2021-01-29 | 7.897 | 100,696 | +4,957 | 0.19% | 795,163 |
| 2021-02-01 | 2021-01-28 | 8.280 | 95,739 | +5,217 | 0.18% | 792,719 |
| 2021-01-29 | 2021-01-27 | 8.740 | 90,522 | +84,261 | 0.17% | 791,162 |
| 2021-01-28 | 2021-01-26 | 8.357 | 6,261 | +1,304 | 0.01% | 52,321 |
| 2021-01-27 | 2021-01-25 | 8.127 | 4,957 | +4,696 | 0.01% | 40,284 |
| 2021-01-19 | 2021-01-15 | 4.293 | 261 | -522 | 0.00% | 1,121 |
| 2021-01-15 | 2021-01-13 | 4.600 | 783 | -7,304 | 0.00% | 3,602 |
| 2021-01-14 | 2021-01-12 | 4.140 | 8,087 | -4,696 | 0.02% | 33,480 |
| 2021-01-13 | 2021-01-11 | 4.140 | 12,783 | -782 | 0.02% | 52,922 |
| 2021-01-12 | 2021-01-08 | 4.293 | 13,565 | +3,913 | 0.03% | 58,239 |
| 2021-01-11 | 2021-01-07 | 4.217 | 9,652 | -3,652 | 0.02% | 40,699 |
| 2021-01-08 | 2021-01-06 | 4.523 | 13,304 | +8,869 | 0.03% | 60,178 |
| 2021-01-07 | 2021-01-05 | 4.677 | 4,435 | +783 | 0.01% | 20,741 |
| 2021-01-06 | 2021-01-04 | 4.447 | 3,652 | -2,870 | 0.01% | 16,239 |
| 2021-01-05 | 2020-12-31 | 4.140 | 6,522 | -1,043 | 0.01% | 27,001 |
| 2021-01-04 | 2020-12-29 | 4.063 | 7,565 | -2,870 | 0.01% | 30,739 |
| 2020-12-30 | 2020-12-28 | 3.987 | 10,435 | -7,304 | 0.02% | 41,601 |
| 2020-12-29 | 2020-12-24 | 3.987 | 17,739 | -7,044 | 0.03% | 70,719 |
| 2020-12-28 | 2020-12-22 | 3.987 | 24,783 | +16,957 | 0.05% | 98,802 |
| 2020-12-23 | 2020-12-21 | 3.910 | 7,826 | +6,522 | 0.01% | 30,600 |
| 2020-12-22 | 2020-12-18 | 4.370 | 1,304 | -23,739 | 0.00% | 5,698 |
| 2020-12-17 | 2020-12-15 | 3.565 | 25,043 | -7,044 | 0.05% | 89,278 |
| 2020-12-16 | 2020-12-14 | 3.565 | 32,087 | +1,304 | 0.06% | 114,390 |
| 2020-12-15 | 2020-12-11 | 3.373 | 30,783 | +7,305 | 0.06% | 103,841 |
| 2020-12-14 | 2020-12-10 | 3.258 | 23,478 | -261 | 0.04% | 76,499 |
| 2020-12-11 | 2020-12-09 | 3.450 | 23,739 | -9,652 | 0.05% | 81,900 |
| 2020-12-10 | 2020-12-08 | 3.450 | 33,391 | -8,348 | 0.06% | 115,199 |
| 2020-12-09 | 2020-12-07 | 3.143 | 41,739 | -7,044 | 0.08% | 131,200 |
| 2020-12-08 | 2020-12-04 | 3.182 | 48,783 | -5,739 | 0.09% | 155,211 |
| 2020-12-07 | 2020-12-03 | 3.258 | 54,522 | -18,521 | 0.10% | 177,651 |
| 2020-12-04 | 2020-12-02 | 3.450 | 73,043 | +4,173 | 0.14% | 251,998 |
| 2020-11-30 | 2020-11-26 | 3.910 | 68,870 | -4,695 | 0.13% | 269,282 |
| 2020-11-27 | 2020-11-25 | 3.833 | 73,565 | -8,609 | 0.14% | 281,999 |
| 2020-11-26 | 2020-11-24 | 3.910 | 82,174 | +4,174 | 0.16% | 321,300 |
| 2020-11-24 | 2020-11-20 | 3.143 | 78,000 | -2,870 | 0.15% | 245,180 |
| 2020-11-23 | 2020-11-19 | 3.450 | 80,870 | -6,000 | 0.16% | 279,002 |
| 2020-11-20 | 2020-11-18 | 3.182 | 86,870 | -2,608 | 0.17% | 276,391 |
| 2020-11-19 | 2020-11-17 | 3.220 | 89,478 | +3,652 | 0.17% | 288,119 |
| 2020-11-18 | 2020-11-16 | 3.220 | 85,826 | -12,522 | 0.16% | 276,360 |
| 2020-11-17 | 2020-11-13 | 3.143 | 98,348 | +4,174 | 0.19% | 309,141 |
| 2020-11-16 | 2020-11-12 | 3.297 | 94,174 | -8,869 | 0.18% | 310,460 |
| 2020-11-13 | 2020-11-11 | 3.220 | 103,043 | -261 | 0.20% | 331,798 |
| 2020-11-12 | 2020-11-10 | 3.335 | 103,304 | +17,739 | 0.20% | 344,519 |
| 2020-11-11 | 2020-11-09 | 3.258 | 85,565 | +8,869 | 0.16% | 278,799 |
| 2020-11-10 | 2020-11-06 | 3.527 | 76,696 | -18,521 | 0.15% | 270,481 |
| 2020-11-09 | 2020-11-05 | 3.527 | 95,217 | +8,608 | 0.18% | 335,799 |
| 2020-11-06 | 2020-11-04 | 3.412 | 86,609 | +3,913 | 0.17% | 295,481 |
| 2020-11-04 | 2020-11-02 | 3.450 | 82,696 | +8,348 | 0.16% | 285,301 |
| 2020-11-03 | 2020-10-30 | 3.220 | 74,348 | -1,826 | 0.14% | 239,401 |
| 2020-11-02 | 2020-10-29 | 3.258 | 76,174 | +9,913 | 0.15% | 248,200 |
| 2020-10-30 | 2020-10-28 | 3.373 | 66,261 | +38,870 | 0.13% | 223,520 |
| 2020-10-29 | 2020-10-27 | 3.105 | 27,391 | +8,087 | 0.05% | 85,049 |
| 2020-10-28 | 2020-10-23 | 3.220 | 19,304 | -4,696 | 0.04% | 62,159 |
| 2020-10-27 | 2020-10-22 | 2.913 | 24,000 | +4,696 | 0.05% | 69,920 |
| 2020-10-22 | 2020-10-20 | 2.952 | 19,304 | -1,305 | 0.04% | 56,979 |
| 2020-10-21 | 2020-10-19 | 2.875 | 20,609 | +522 | 0.04% | 59,251 |
| 2020-10-15 | 2020-10-12 | 2.990 | 20,087 | +1,565 | 0.04% | 60,060 |
| 2020-10-14 | 2020-10-09 | 2.952 | 18,522 | -1,826 | 0.04% | 54,671 |
| 2020-10-06 | 2020-09-30 | 2.990 | 20,348 | -6,522 | 0.04% | 60,841 |
| 2020-10-05 | 2020-09-29 | 2.990 | 26,870 | +3,653 | 0.05% | 80,341 |
| 2020-09-30 | 2020-09-28 | 2.837 | 23,217 | +521 | 0.04% | 65,859 |
| 2020-09-29 | 2020-09-25 | 2.952 | 22,696 | +2,348 | 0.04% | 66,991 |
| 2020-09-28 | 2020-09-24 | 2.875 | 20,348 | -10,435 | 0.04% | 58,501 |
| 2020-09-25 | 2020-09-23 | 3.067 | 30,783 | +6,261 | 0.06% | 94,401 |
| 2020-09-24 | 2020-09-22 | 3.258 | 24,522 | +11,739 | 0.05% | 79,901 |
| 2020-09-23 | 2020-09-21 | 3.373 | 12,783 | -7,304 | 0.02% | 43,121 |
| 2020-09-22 | 2020-09-18 | 3.833 | 20,087 | +6,000 | 0.04% | 77,000 |
| 2020-09-21 | 2020-09-17 | 3.067 | 14,087 | +13,044 | 0.03% | 43,200 |
| 2020-09-09 | 2020-09-07 | 2.913 | 1,043 | -783 | 0.00% | 3,039 |
| 2020-09-08 | 2020-09-04 | 2.952 | 1,826 | -261 | 0.00% | 5,390 |
| 2020-09-07 | 2020-09-03 | 3.067 | 2,087 | -9,913 | 0.00% | 6,400 |
| 2020-09-04 | 2020-09-02 | 3.105 | 12,000 | -6,261 | 0.02% | 37,260 |
| 2020-09-01 | 2020-08-28 | 3.297 | 18,261 | +1,565 | 0.04% | 60,200 |
| 2020-08-31 | 2020-08-27 | 3.412 | 16,696 | +6,522 | 0.03% | 56,961 |
| 2020-08-28 | 2020-08-26 | 3.373 | 10,174 | +2,870 | 0.02% | 34,320 |
| 2020-08-27 | 2020-08-25 | 3.373 | 7,304 | -2,087 | 0.01% | 24,639 |
| 2020-08-26 | 2020-08-24 | 3.373 | 9,391 | -2,348 | 0.02% | 31,679 |
| 2020-08-24 | 2020-08-20 | 3.373 | 11,739 | +5,478 | 0.02% | 39,600 |
| 2020-08-20 | 2020-08-18 | 3.718 | 6,261 | -3,391 | 0.01% | 23,280 |
| 2020-08-19 | 2020-08-17 | 3.603 | 9,652 | +782 | 0.02% | 34,779 |
| 2020-08-18 | 2020-08-14 | 3.642 | 8,870 | +2,609 | 0.02% | 32,302 |
| 2020-08-17 | 2020-08-13 | 3.757 | 6,261 | -2,869 | 0.01% | 23,520 |
| 2020-08-14 | 2020-08-12 | 3.527 | 9,130 | +1,826 | 0.02% | 32,198 |
| 2020-08-13 | 2020-08-11 | 3.565 | 7,304 | +1,043 | 0.01% | 26,039 |
| 2020-08-12 | 2020-08-10 | 3.680 | 6,261 | -261 | 0.01% | 23,040 |
| 2020-08-11 | 2020-08-07 | 3.488 | 6,522 | -9,130 | 0.01% | 22,751 |
| 2020-08-10 | 2020-08-06 | 3.258 | 15,652 | +10,695 | 0.03% | 50,999 |
| 2020-08-07 | 2020-08-05 | 3.373 | 4,957 | +1,566 | 0.01% | 16,722 |
| 2020-08-06 | 2020-08-04 | 3.450 | 3,391 | -3,131 | 0.01% | 11,699 |
| 2020-08-05 | 2020-08-03 | 3.450 | 6,522 | +261 | 0.01% | 22,501 |
| 2020-08-04 | 2020-07-31 | 3.565 | 6,261 | -10,435 | 0.01% | 22,320 |
| 2020-08-03 | 2020-07-30 | 3.565 | 16,696 | +5,479 | 0.03% | 59,521 |
| 2020-07-31 | 2020-07-29 | 3.642 | 11,217 | +4,956 | 0.02% | 40,849 |
| 2020-07-29 | 2020-07-27 | 3.680 | 6,261 | -2,087 | 0.01% | 23,040 |
| 2020-07-28 | 2020-07-24 | 3.603 | 8,348 | -1,043 | 0.02% | 30,081 |
| 2020-07-27 | 2020-07-23 | 3.795 | 9,391 | +1,565 | 0.02% | 35,639 |
| 2020-07-24 | 2020-07-22 | 3.757 | 7,826 | -2,348 | 0.01% | 29,400 |
| 2020-07-23 | 2020-07-21 | 3.910 | 10,174 | +3,131 | 0.02% | 39,780 |
| 2020-07-22 | 2020-07-20 | 3.910 | 7,043 | -9,131 | 0.01% | 27,538 |
| 2020-07-21 | 2020-07-17 | 3.910 | 16,174 | -3,391 | 0.03% | 63,240 |
| 2020-07-20 | 2020-07-16 | 3.795 | 19,565 | +9,130 | 0.04% | 74,249 |
| 2020-07-17 | 2020-07-15 | 3.987 | 10,435 | +261 | 0.02% | 41,601 |
| 2020-07-16 | 2020-07-14 | 4.063 | 10,174 | +7,565 | 0.02% | 41,340 |
| 2020-07-15 | 2020-07-13 | 3.987 | 2,609 | +2,609 | 0.01% | 10,401 |
| 2020-07-14 | 2020-07-10 | 4.447 | 0 | -4,696 | ||
| 2020-07-13 | 2020-07-09 | 4.217 | 4,696 | -2,087 | 0.01% | 19,801 |
| 2020-07-10 | 2020-07-08 | 4.600 | 6,783 | +2,348 | 0.01% | 31,202 |
| 2020-07-09 | 2020-07-07 | 4.983 | 4,435 | -15,391 | 0.01% | 22,101 |
| 2020-07-08 | 2020-07-06 | 3.373 | 19,826 | +12,000 | 0.04% | 66,880 |
| 2020-07-07 | 2020-07-03 | 3.067 | 7,826 | +1,826 | 0.01% | 24,000 |
| 2020-07-03 | 2020-06-30 | 2.990 | 6,000 | -522 | 0.01% | 17,940 |
| 2020-07-02 | 2020-06-29 | 3.067 | 6,522 | +2,087 | 0.01% | 20,001 |
| 2020-06-30 | 2020-06-26 | 3.028 | 4,435 | +4,435 | 0.01% | 13,431 |
| 2020-06-26 | 2020-06-23 | 3.028 | 0 | -2,609 | ||
| 2020-06-24 | 2020-06-22 | 3.067 | 2,609 | -2,348 | 0.01% | 8,001 |
| 2020-06-23 | 2020-06-19 | 3.105 | 4,957 | +3,131 | 0.01% | 15,391 |
| 2020-06-22 | 2020-06-18 | 3.105 | 1,826 | +1,826 | 0.00% | 5,670 |
| 2020-06-18 | 2020-06-16 | 3.182 | 0 | -10,435 | ||
| 2020-06-17 | 2020-06-15 | 2.990 | 10,435 | +4,696 | 0.02% | 31,201 |
| 2020-06-16 | 2020-06-12 | 3.067 | 5,739 | +2,348 | 0.01% | 17,600 |
| 2020-06-15 | 2020-06-11 | 3.143 | 3,391 | -6,261 | 0.01% | 10,659 |
| 2020-06-12 | 2020-06-10 | 3.220 | 9,652 | +5,478 | 0.02% | 31,079 |
| 2020-06-11 | 2020-06-09 | 3.220 | 4,174 | +4,174 | 0.01% | 13,440 |
| 2020-06-10 | 2020-06-08 | 3.220 | 0 | -3,913 | ||
| 2020-06-08 | 2020-06-04 | 3.143 | 3,913 | +1,043 | 0.01% | 12,300 |
| 2020-06-05 | 2020-06-03 | 3.220 | 2,870 | -6,782 | 0.01% | 9,241 |
| 2020-06-03 | 2020-06-01 | 3.220 | 9,652 | +6,000 | 0.02% | 31,079 |
| 2020-06-02 | 2020-05-29 | 3.297 | 3,652 | -11,478 | 0.01% | 12,039 |
| 2020-06-01 | 2020-05-28 | 3.105 | 15,130 | +15,130 | 0.03% | 46,979 |
| 2020-05-29 | 2020-05-27 | 3.373 | 0 | -1,304 | ||
| 2020-05-28 | 2020-05-26 | 3.335 | 1,304 | -3,653 | 0.00% | 4,349 |
| 2020-05-27 | 2020-05-25 | 3.258 | 4,957 | +4,957 | 0.01% | 16,152 |
| 2020-05-26 | 2020-05-22 | 3.412 | 0 | -1,826 | ||
| 2020-05-25 | 2020-05-21 | 3.603 | 1,826 | -5,217 | 0.00% | 6,580 |
| 2020-05-21 | 2020-05-19 | 3.680 | 7,043 | -8,348 | 0.01% | 25,918 |
| 2020-05-20 | 2020-05-18 | 3.757 | 15,391 | +5,478 | 0.03% | 57,819 |
| 2020-05-19 | 2020-05-15 | 3.757 | 9,913 | +9,652 | 0.02% | 37,240 |
| 2020-05-18 | 2020-05-14 | 3.718 | 261 | +261 | 0.00% | 970 |
| 2020-05-14 | 2020-05-12 | 4.063 | 0 | -17,739 | ||
| 2020-05-13 | 2020-05-11 | 4.140 | 17,739 | +4,435 | 0.03% | 73,439 |
| 2020-05-12 | 2020-05-08 | 3.910 | 13,304 | +13,304 | 0.03% | 52,019 |
| 2020-05-08 | 2020-05-06 | 3.642 | 0 | -21,652 | ||
| 2020-05-07 | 2020-05-05 | 3.642 | 21,652 | +21,652 | 0.04% | 78,849 |
| 2020-05-05 | 2020-04-29 | 3.833 | 0 | -8,087 | ||
| 2020-05-04 | 2020-04-28 | 3.987 | 8,087 | +261 | 0.02% | 32,240 |
| 2020-04-29 | 2020-04-27 | 4.063 | 7,826 | -27,652 | 0.01% | 31,800 |
| 2020-04-28 | 2020-04-24 | 4.063 | 35,478 | +6,261 | 0.07% | 144,159 |
| 2020-04-27 | 2020-04-23 | 4.370 | 29,217 | +14,087 | 0.06% | 127,678 |
| 2020-04-24 | 2020-04-22 | 4.370 | 15,130 | +15,130 | 0.03% | 66,118 |
| 2020-04-23 | 2020-04-21 | 4.370 | 0 | -7,304 | ||
| 2020-04-22 | 2020-04-20 | 4.370 | 7,304 | -13,826 | 0.01% | 31,918 |
| 2020-04-21 | 2020-04-17 | 4.600 | 21,130 | +19,826 | 0.04% | 97,198 |
| 2020-04-20 | 2020-04-16 | 4.830 | 1,304 | +1,304 | 0.00% | 6,298 |
| 2020-04-16 | 2020-04-14 | 3.642 | 0 | -4,174 | ||
| 2020-04-14 | 2020-04-08 | 4.217 | 4,174 | -28,174 | 0.01% | 17,600 |
| 2020-04-09 | 2020-04-07 | 4.217 | 32,348 | +32,348 | 0.06% | 136,401 |
| 2020-04-06 | 2020-04-02 | 4.370 | 0 | -51,130 | ||
| 2020-04-03 | 2020-04-01 | 4.677 | 51,130 | +51,130 | 0.10% | 239,118 |
| 2020-04-02 | 2020-03-31 | 4.983 | 0 | -15,391 | ||
| 2020-04-01 | 2020-03-30 | 5.213 | 15,391 | +14,608 | 0.03% | 80,238 |
| 2020-03-30 | 2020-03-26 | 6.287 | 783 | -17,217 | 0.00% | 4,922 |
| 2020-03-27 | 2020-03-25 | 13.800 | 18,000 | -21,130 | 0.03% | 248,400 |
| 2020-03-26 | 2020-03-24 | 14.490 | 39,130 | +28,956 | 0.07% | 566,994 |
| 2020-03-25 | 2020-03-23 | 15.103 | 10,174 | +7,044 | 0.02% | 153,661 |
| 2020-03-24 | 2020-03-20 | 15.180 | 3,130 | +2,087 | 0.01% | 47,513 |
| 2020-03-23 | 2020-03-19 | 13.800 | 1,043 | -1,305 | 0.00% | 14,393 |
| 2020-03-20 | 2020-03-18 | 13.953 | 2,348 | -3,391 | 0.00% | 32,762 |
| 2020-03-19 | 2020-03-17 | 16.253 | 5,739 | +522 | 0.01% | 93,278 |
| 2020-03-18 | 2020-03-16 | 16.023 | 5,217 | -8,087 | 0.01% | 83,594 |
| 2020-03-17 | 2020-03-13 | 16.407 | 13,304 | +6,521 | 0.03% | 218,274 |
| 2020-03-16 | 2020-03-12 | 19.090 | 6,783 | -3,652 | 0.01% | 129,487 |
| 2020-03-13 | 2020-03-11 | 21.773 | 10,435 | -43,304 | 0.02% | 227,205 |
| 2020-03-12 | 2020-03-10 | 21.467 | 53,739 | -8,870 | 0.10% | 1,153,597 |
| 2020-03-11 | 2020-03-09 | 22.387 | 62,609 | -8,348 | 0.12% | 1,401,607 |
| 2020-03-10 | 2020-03-06 | 22.080 | 70,957 | -1,826 | 0.14% | 1,566,731 |
| 2020-03-09 | 2020-03-05 | 22.693 | 72,783 | -26,869 | 0.14% | 1,651,689 |
| 2020-03-06 | 2020-03-04 | 23.767 | 99,652 | +80,348 | 0.19% | 2,368,396 |
| 2020-03-05 | 2020-03-03 | 23.383 | 19,304 | +10,695 | 0.04% | 451,392 |
| 2020-03-04 | 2020-03-02 | 21.850 | 8,609 | -23,478 | 0.02% | 188,107 |
| 2020-03-03 | 2020-02-28 | 21.237 | 32,087 | -4,696 | 0.06% | 681,421 |
| 2020-03-02 | 2020-02-27 | 23.230 | 36,783 | +16,174 | 0.07% | 854,469 |
| 2020-02-28 | 2020-02-26 | 25.530 | 20,609 | -6,000 | 0.04% | 526,148 |
| 2020-02-27 | 2020-02-25 | 24.687 | 26,609 | +26,609 | 0.05% | 656,888 |
| 2020-02-24 | 2020-02-20 | 22.463 | 0 | -6,783 | ||
| 2020-02-21 | 2020-02-19 | 20.317 | 6,783 | +261 | 0.01% | 137,808 |
| 2020-02-20 | 2020-02-18 | 18.477 | 6,522 | -3,391 | 0.01% | 120,505 |
| 2020-02-19 | 2020-02-17 | 18.400 | 9,913 | +1,826 | 0.02% | 182,399 |
| 2020-02-18 | 2020-02-14 | 19.013 | 8,087 | +3,652 | 0.02% | 153,761 |
| 2020-02-17 | 2020-02-13 | 19.167 | 4,435 | -1,043 | 0.01% | 85,004 |
| 2020-02-14 | 2020-02-12 | 19.397 | 5,478 | +5,478 | 0.01% | 106,255 |
| 2020-02-13 | 2020-02-11 | 19.550 | 0 | -7,043 | ||
| 2020-02-12 | 2020-02-10 | 19.550 | 7,043 | -1,044 | 0.01% | 137,691 |
| 2020-02-11 | 2020-02-07 | 20.393 | 8,087 | -3,798 | 0.02% | 164,921 |
| 2020-02-10 | 2020-02-06 | 20.317 | 11,885 | +6,522 | 0.02% | 241,464 |
| 2020-02-07 | 2020-02-05 | 20.853 | 5,363 | -3,914 | 0.01% | 111,836 |
| 2020-02-06 | 2020-02-04 | 20.393 | 9,277 | -48,375 | 0.02% | 189,189 |
| 2020-02-05 | 2020-02-03 | 20.393 | 57,652 | +24,782 | 0.11% | 1,175,716 |
| 2020-02-04 | 2020-01-31 | 23.460 | 32,870 | -7,826 | 0.06% | 771,130 |
| 2020-02-03 | 2020-01-30 | 23.153 | 40,696 | +11,479 | 0.08% | 942,248 |
| 2020-01-31 | 2020-01-29 | 23.690 | 29,217 | +10,956 | 0.06% | 692,151 |
| 2020-01-30 | 2020-01-24 | 26.067 | 18,261 | -41,739 | 0.04% | 476,003 |
| 2020-01-29 | 2020-01-22 | 28.213 | 60,000 | +49,304 | 0.12% | 1,692,800 |
| 2020-01-23 | 2020-01-21 | 25.300 | 10,696 | +783 | 0.02% | 270,609 |
| 2020-01-22 | 2020-01-20 | 38.487 | 9,913 | -14,348 | 0.02% | 381,518 |
| 2020-01-21 | 2020-01-17 | 38.487 | 24,261 | -4,956 | 0.05% | 933,725 |
| 2020-01-20 | 2020-01-16 | 35.267 | 29,217 | +12,000 | 0.06% | 1,030,386 |
| 2020-01-17 | 2020-01-15 | 31.433 | 17,217 | +8,608 | 0.03% | 541,188 |
| 2020-01-16 | 2020-01-14 | 31.357 | 8,609 | -19,826 | 0.02% | 269,950 |
| 2020-01-15 | 2020-01-13 | 28.597 | 28,435 | -1,304 | 0.05% | 813,146 |
| 2020-01-14 | 2020-01-10 | 26.527 | 29,739 | +16,956 | 0.06% | 788,877 |
| 2020-01-13 | 2020-01-09 | 25.607 | 12,783 | +12,000 | 0.02% | 327,330 |
| 2020-01-10 | 2020-01-08 | 24.533 | 783 | -27,652 | 0.00% | 19,210 |
| 2020-01-09 | 2020-01-07 | 44.390 | 28,435 | -522 | 0.05% | 1,262,230 |
| 2020-01-08 | 2020-01-06 | 39.330 | 28,957 | +13,305 | 0.06% | 1,138,879 |
| 2020-01-07 | 2020-01-03 | 34.883 | 15,652 | -13,826 | 0.03% | 545,994 |
| 2020-01-06 | 2020-01-02 | 30.820 | 29,478 | +10,435 | 0.06% | 908,512 |
| 2020-01-03 | 2019-12-31 | 28.213 | 19,043 | +9,130 | 0.04% | 537,267 |
| 2020-01-02 | 2019-12-27 | 22.847 | 9,913 | -783 | 0.02% | 226,479 |
| 2019-12-30 | 2019-12-24 | 21.467 | 10,696 | +8,348 | 0.02% | 229,607 |
| 2019-12-27 | 2019-12-20 | 17.863 | 2,348 | -2,609 | 0.00% | 41,943 |
| 2019-12-23 | 2019-12-19 | 16.713 | 4,957 | +4,174 | 0.01% | 82,848 |
| 2019-12-20 | 2019-12-18 | 16.867 | 783 | +783 | 0.00% | 13,207 |
| 2019-12-19 | 2019-12-17 | 16.330 | 0 | -522 | ||
| 2019-12-18 | 2019-12-16 | 15.717 | 522 | -1,043 | 0.00% | 8,204 |
| 2019-12-17 | 2019-12-13 | 14.490 | 1,565 | +1,304 | 0.00% | 22,677 |
| 2019-12-16 | 2019-12-12 | 14.490 | 261 | +261 | 0.00% | 3,782 |
| 2019-12-11 | 2019-12-09 | 12.497 | 0 | -1,304 | ||
| 2019-12-10 | 2019-12-06 | 12.573 | 1,304 | +521 | 0.00% | 16,396 |
| 2019-12-09 | 2019-12-05 | 12.957 | 783 | -3,391 | 0.00% | 10,145 |
| 2019-12-06 | 2019-12-04 | 13.033 | 4,174 | +3,391 | 0.01% | 54,401 |
| 2019-11-29 | 2019-11-27 | 13.340 | 783 | -2,869 | 0.00% | 10,445 |
| 2019-11-28 | 2019-11-26 | 13.340 | 3,652 | +2,869 | 0.01% | 48,718 |
| 2019-11-20 | 2019-11-18 | 13.800 | 783 | -521 | 0.00% | 10,805 |
| 2019-11-19 | 2019-11-15 | 13.647 | 1,304 | +521 | 0.00% | 17,795 |
| 2019-11-14 | 2019-11-12 | 13.800 | 783 | +783 | 0.00% | 10,805 |
| 2019-11-11 | 2019-11-07 | 13.800 | 0 | -783 | ||
| 2019-11-08 | 2019-11-06 | 13.800 | 783 | +783 | 0.00% | 10,805 |
| 2019-11-06 | 2019-11-04 | 13.800 | 0 | -1,565 | ||
| 2019-11-05 | 2019-11-01 | 13.647 | 1,565 | +1,565 | 0.00% | 21,357 |
| 2019-10-29 | 2019-10-25 | 13.877 | 0 | -783 | ||
| 2019-10-24 | 2019-10-22 | 14.260 | 783 | -1,565 | 0.00% | 11,166 |
| 2019-10-23 | 2019-10-21 | 14.260 | 2,348 | +1,565 | 0.00% | 33,482 |
| 2019-10-22 | 2019-10-18 | 14.183 | 783 | -3,652 | 0.00% | 11,106 |
| 2019-10-21 | 2019-10-17 | 14.490 | 4,435 | -2,087 | 0.01% | 64,263 |
| 2019-10-17 | 2019-10-15 | 14.107 | 6,522 | -261 | 0.01% | 92,004 |
| 2019-10-16 | 2019-10-14 | 14.490 | 6,783 | -2,087 | 0.01% | 98,286 |
| 2019-10-15 | 2019-10-11 | 14.490 | 8,870 | +2,609 | 0.02% | 128,526 |
| 2019-10-14 | 2019-10-10 | 14.030 | 6,261 | +1,044 | 0.01% | 87,842 |
| 2019-10-11 | 2019-10-09 | 14.490 | 5,217 | +4,174 | 0.01% | 75,594 |
| 2019-10-10 | 2019-10-08 | 14.720 | 1,043 | +521 | 0.00% | 15,353 |
| 2019-10-09 | 2019-10-04 | 14.720 | 522 | +522 | 0.00% | 7,684 |
| 2019-10-04 | 2019-10-02 | 13.187 | 0 | -4,696 | ||
| 2019-10-03 | 2019-09-30 | 13.953 | 4,696 | -3,130 | 0.01% | 65,525 |
| 2019-10-02 | 2019-09-27 | 14.183 | 7,826 | +2,609 | 0.01% | 110,999 |
| 2019-09-30 | 2019-09-26 | 14.413 | 5,217 | -522 | 0.01% | 75,194 |
| 2019-09-27 | 2019-09-25 | 14.490 | 5,739 | -522 | 0.01% | 83,158 |
| 2019-09-26 | 2019-09-24 | 14.567 | 6,261 | +6,261 | 0.01% | 91,202 |
| 2019-09-25 | 2019-09-23 | 14.490 | 0 | -6,522 | ||
| 2019-09-24 | 2019-09-20 | 14.643 | 6,522 | +1,565 | 0.01% | 95,504 |
| 2019-09-23 | 2019-09-19 | 14.413 | 4,957 | +4,435 | 0.01% | 71,447 |
| 2019-09-18 | 2019-09-16 | 15.027 | 522 | +522 | 0.00% | 7,844 |
| 2019-09-16 | 2019-09-12 | 15.027 | 0 | -522 | ||
| 2019-09-13 | 2019-09-11 | 15.103 | 522 | +522 | 0.00% | 7,884 |
| 2019-09-09 | 2019-09-05 | 14.950 | 0 | -5,217 | ||
| 2019-09-06 | 2019-09-04 | 15.027 | 5,217 | -1,044 | 0.01% | 78,394 |
| 2019-09-05 | 2019-09-03 | 14.950 | 6,261 | +1,044 | 0.01% | 93,602 |
| 2019-09-04 | 2019-09-02 | 14.950 | 5,217 | -7,826 | 0.01% | 77,994 |
| 2019-09-03 | 2019-08-30 | 14.567 | 13,043 | +7,826 | 0.02% | 189,993 |
| 2019-08-28 | 2019-08-26 | 15.103 | 5,217 | +1,565 | 0.01% | 78,794 |
| 2019-08-26 | 2019-08-22 | 15.027 | 3,652 | -3,131 | 0.01% | 54,877 |
| 2019-08-23 | 2019-08-21 | 15.180 | 6,783 | +2,870 | 0.01% | 102,966 |
| 2019-08-22 | 2019-08-20 | 15.027 | 3,913 | +261 | 0.01% | 58,799 |
| 2019-08-16 | 2019-08-14 | 15.487 | 3,652 | +522 | 0.01% | 56,557 |
| 2019-08-15 | 2019-08-13 | 14.567 | 3,130 | -783 | 0.01% | 45,594 |
| 2019-08-13 | 2019-08-09 | 14.490 | 3,913 | +783 | 0.01% | 56,699 |
| 2019-08-12 | 2019-08-08 | 14.490 | 3,130 | -3,131 | 0.01% | 45,354 |
| 2019-08-09 | 2019-08-07 | 14.490 | 6,261 | -3,130 | 0.01% | 90,722 |
| 2019-08-08 | 2019-08-06 | 14.413 | 9,391 | +1,304 | 0.02% | 135,356 |
| 2019-08-07 | 2019-08-05 | 14.413 | 8,087 | +522 | 0.02% | 116,561 |
| 2019-08-06 | 2019-08-02 | 14.490 | 7,565 | +2,869 | 0.01% | 109,617 |
| 2019-08-05 | 2019-08-01 | 14.413 | 4,696 | -9,130 | 0.01% | 67,685 |
| 2019-08-02 | 2019-07-31 | 14.567 | 13,826 | +3,130 | 0.03% | 201,399 |
| 2019-08-01 | 2019-07-30 | 14.567 | 10,696 | -1,043 | 0.02% | 155,805 |
| 2019-07-31 | 2019-07-29 | 14.567 | 11,739 | -1,565 | 0.02% | 170,998 |
| 2019-07-30 | 2019-07-26 | 14.720 | 13,304 | -3,913 | 0.03% | 195,835 |
| 2019-07-29 | 2019-07-25 | 13.263 | 17,217 | -522 | 0.03% | 228,355 |
| 2019-07-26 | 2019-07-24 | 13.110 | 17,739 | +1,304 | 0.03% | 232,558 |
| 2019-07-25 | 2019-07-23 | 12.267 | 16,435 | -782 | 0.03% | 201,603 |
| 2019-07-24 | 2019-07-22 | 12.420 | 17,217 | -2,348 | 0.03% | 213,835 |
| 2019-07-23 | 2019-07-19 | 12.420 | 19,565 | -8,087 | 0.04% | 242,997 |
| 2019-07-22 | 2019-07-18 | 12.497 | 27,652 | +1,304 | 0.05% | 345,558 |
| 2019-07-18 | 2019-07-16 | 11.883 | 26,348 | -1,043 | 0.05% | 313,102 |
| 2019-07-17 | 2019-07-15 | 11.883 | 27,391 | +1,043 | 0.05% | 325,496 |
| 2019-07-12 | 2019-07-10 | 12.267 | 26,348 | -522 | 0.05% | 323,202 |
| 2019-07-05 | 2019-07-03 | 12.650 | 26,870 | -1,043 | 0.05% | 339,906 |
| 2019-07-04 | 2019-07-02 | 12.267 | 27,913 | -4,957 | 0.05% | 342,399 |
| 2019-07-02 | 2019-06-27 | 12.267 | 32,870 | -6,000 | 0.06% | 403,205 |
| 2019-06-28 | 2019-06-26 | 11.883 | 38,870 | +20,870 | 0.07% | 461,905 |
| 2019-06-27 | 2019-06-25 | 11.653 | 18,000 | +7,043 | 0.03% | 209,760 |
| 2019-06-24 | 2019-06-20 | 11.117 | 10,957 | +2,348 | 0.02% | 121,805 |
| 2019-06-20 | 2019-06-18 | 11.270 | 8,609 | +783 | 0.02% | 97,023 |
| 2019-06-14 | 2019-06-12 | 11.193 | 7,826 | +4,435 | 0.01% | 87,599 |
| 2019-06-12 | 2019-06-10 | 11.193 | 3,391 | -522 | 0.01% | 37,957 |
| 2019-06-11 | 2019-06-06 | 10.733 | 3,913 | +261 | 0.01% | 42,000 |
| 2019-06-10 | 2019-06-05 | 10.733 | 3,652 | -2,087 | 0.01% | 39,198 |
| 2019-06-06 | 2019-06-04 | 10.733 | 5,739 | +2,087 | 0.01% | 61,599 |
| 2019-06-05 | 2019-06-03 | 11.193 | 3,652 | -3,652 | 0.01% | 40,878 |
| 2019-06-04 | 2019-05-31 | 11.423 | 7,304 | -1,305 | 0.01% | 83,436 |
| 2019-06-03 | 2019-05-30 | 11.347 | 8,609 | +2,087 | 0.02% | 97,683 |
| 2019-05-31 | 2019-05-29 | 11.347 | 6,522 | +783 | 0.01% | 74,003 |
| 2019-05-27 | 2019-05-23 | 11.347 | 5,739 | +5,739 | 0.01% | 65,119 |
| 2019-05-23 | 2019-05-21 | 11.270 | 0 | -2,609 | ||
| 2019-05-22 | 2019-05-20 | 11.193 | 2,609 | +2,348 | 0.01% | 29,203 |
| 2019-05-21 | 2019-05-17 | 11.423 | 261 | +261 | 0.00% | 2,981 |
| 2019-05-09 | 2019-05-07 | 11.883 | 0 | -4,696 | ||
| 2019-05-08 | 2019-05-06 | 11.807 | 4,696 | -13,565 | 0.01% | 55,444 |
| 2019-05-07 | 2019-05-03 | 12.267 | 18,261 | -5,478 | 0.04% | 224,002 |
| 2019-05-06 | 2019-05-02 | 12.267 | 23,739 | +23,739 | 0.05% | 291,198 |
| 2019-05-03 | 2019-04-30 | 11.807 | 0 | -522 | ||
| 2019-04-30 | 2019-04-26 | 11.730 | 522 | +522 | 0.00% | 6,123 |
| 2019-04-26 | 2019-04-24 | 11.960 | 0 | -12,261 | ||
| 2019-04-25 | 2019-04-23 | 11.883 | 12,261 | +12,261 | 0.02% | 145,702 |
| 2019-04-24 | 2019-04-18 | 10.887 | 0 | -22,435 | ||
| 2019-04-23 | 2019-04-17 | 10.810 | 22,435 | -2,348 | 0.04% | 242,522 |
| 2019-04-18 | 2019-04-16 | 11.347 | 24,783 | -521 | 0.05% | 281,204 |
| 2019-04-17 | 2019-04-15 | 10.887 | 25,304 | -12,000 | 0.05% | 275,476 |
| 2019-04-16 | 2019-04-12 | 10.733 | 37,304 | -2,348 | 0.07% | 400,396 |
| 2019-04-15 | 2019-04-11 | 11.730 | 39,652 | -2,609 | 0.08% | 465,118 |
| 2019-04-12 | 2019-04-10 | 12.037 | 42,261 | +22,696 | 0.08% | 508,682 |
| 2019-04-11 | 2019-04-09 | 11.960 | 19,565 | +8,869 | 0.04% | 233,997 |
| 2019-04-10 | 2019-04-08 | 11.883 | 10,696 | -10,174 | 0.02% | 127,104 |
| 2019-04-09 | 2019-04-04 | 11.500 | 20,870 | -12,782 | 0.04% | 240,005 |
| 2019-04-08 | 2019-04-03 | 11.500 | 33,652 | +21,652 | 0.06% | 386,998 |
| 2019-04-04 | 2019-04-02 | 11.653 | 12,000 | +12,000 | 0.02% | 139,840 |
| 2019-04-02 | 2019-03-29 | 11.500 | 0 | -10,435 | ||
| 2019-04-01 | 2019-03-28 | 11.040 | 10,435 | -3,913 | 0.02% | 115,202 |
| 2019-03-29 | 2019-03-27 | 10.657 | 14,348 | -522 | 0.03% | 152,902 |
| 2019-03-28 | 2019-03-26 | 10.580 | 14,870 | -8,087 | 0.03% | 157,325 |
| 2019-03-27 | 2019-03-25 | 10.197 | 22,957 | +17,218 | 0.04% | 234,085 |
| 2019-03-26 | 2019-03-22 | 10.197 | 5,739 | -4,696 | 0.01% | 58,519 |
| 2019-03-25 | 2019-03-21 | 10.043 | 10,435 | -1,043 | 0.02% | 104,802 |
| 2019-03-22 | 2019-03-20 | 9.660 | 11,478 | +11,478 | 0.02% | 110,877 |
| 2019-03-15 | 2019-03-13 | 9.200 | 0 | -34,696 | ||
| 2019-03-14 | 2019-03-12 | 9.353 | 34,696 | -20,087 | 0.07% | 324,523 |
| 2019-03-13 | 2019-03-11 | 8.740 | 54,783 | +54,783 | 0.11% | 478,803 |
| 2019-03-11 | 2019-03-07 | 8.050 | 0 | -21,391 | ||
| 2019-03-08 | 2019-03-06 | 7.973 | 21,391 | +21,391 | 0.04% | 170,558 |
| 2019-03-06 | 2019-03-04 | 7.130 | 0 | -1,304 | ||
| 2019-03-05 | 2019-03-01 | 6.747 | 1,304 | +1,304 | 0.00% | 8,798 |
| 2019-03-04 | 2019-02-28 | 6.747 | 0 | -8,348 | ||
| 2019-03-01 | 2019-02-27 | 6.747 | 8,348 | +8,348 | 0.02% | 56,321 |
| 2019-02-27 | 2019-02-25 | 6.517 | 0 | -4,435 | ||
| 2019-02-26 | 2019-02-22 | 6.440 | 4,435 | -9,391 | 0.01% | 28,561 |
| 2019-02-25 | 2019-02-21 | 6.363 | 13,826 | +11,478 | 0.03% | 87,979 |
| 2019-02-22 | 2019-02-20 | 6.363 | 2,348 | +2,348 | 0.00% | 14,941 |
| 2019-02-21 | 2019-02-19 | 6.593 | 0 | -7,826 | ||
| 2019-02-20 | 2019-02-18 | 6.440 | 7,826 | -8,348 | 0.01% | 50,399 |
| 2019-02-19 | 2019-02-15 | 6.133 | 16,174 | +13,044 | 0.03% | 99,201 |
| 2019-02-18 | 2019-02-14 | 6.210 | 3,130 | +1,826 | 0.01% | 19,437 |
| 2019-02-15 | 2019-02-13 | 6.363 | 1,304 | +261 | 0.00% | 8,298 |
| 2019-02-14 | 2019-02-12 | 6.210 | 1,043 | +1,043 | 0.00% | 6,477 |
| 2019-02-12 | 2019-02-08 | 6.363 | 0 | -4,435 | ||
| 2019-02-11 | 2019-02-04 | 6.517 | 4,435 | +4,435 | 0.01% | 28,901 |
| 2019-02-01 | 2019-01-30 | 6.517 | 0 | -44,348 | ||
| 2019-01-31 | 2019-01-29 | 6.670 | 44,348 | +34,957 | 0.09% | 295,801 |
| 2019-01-30 | 2019-01-28 | 5.980 | 9,391 | -1,305 | 0.02% | 56,158 |
| 2019-01-29 | 2019-01-25 | 5.750 | 10,696 | +4,174 | 0.02% | 61,502 |
| 2019-01-28 | 2019-01-24 | 5.750 | 6,522 | -4,435 | 0.01% | 37,502 |
| 2019-01-25 | 2019-01-23 | 5.980 | 10,957 | +2,348 | 0.02% | 65,523 |
| 2019-01-24 | 2019-01-22 | 5.673 | 8,609 | -4,695 | 0.02% | 48,842 |
| 2019-01-23 | 2019-01-21 | 5.903 | 13,304 | -4,174 | 0.03% | 78,538 |
| 2019-01-22 | 2019-01-18 | 6.057 | 17,478 | -3,652 | 0.03% | 105,858 |
| 2019-01-21 | 2019-01-17 | 5.980 | 21,130 | +5,217 | 0.04% | 126,357 |
| 2019-01-17 | 2019-01-15 | 5.980 | 15,913 | -3,130 | 0.03% | 95,160 |
| 2019-01-16 | 2019-01-14 | 5.980 | 19,043 | +18,782 | 0.04% | 113,877 |
| 2019-01-15 | 2019-01-11 | 5.903 | 261 | -1,565 | 0.00% | 1,541 |
| 2019-01-14 | 2019-01-10 | 6.133 | 1,826 | -40,435 | 0.00% | 11,199 |
| 2019-01-11 | 2019-01-09 | 6.287 | 42,261 | -6,000 | 0.08% | 265,681 |
| 2019-01-10 | 2019-01-08 | 6.440 | 48,261 | +18,522 | 0.09% | 310,801 |
| 2019-01-09 | 2019-01-07 | 6.517 | 29,739 | +7,826 | 0.06% | 193,799 |
| 2019-01-08 | 2019-01-04 | 6.593 | 21,913 | -5,739 | 0.04% | 144,480 |
| 2019-01-07 | 2019-01-03 | 6.593 | 27,652 | +19,565 | 0.05% | 182,319 |
| 2019-01-04 | 2019-01-02 | 6.440 | 8,087 | -11,478 | 0.02% | 52,080 |
| 2019-01-03 | 2018-12-31 | 7.207 | 19,565 | +3,913 | 0.04% | 140,998 |
| 2019-01-02 | 2018-12-27 | 5.367 | 15,652 | +7,565 | 0.03% | 83,999 |
| 2018-12-28 | 2018-12-24 | 4.753 | 8,087 | -16,174 | 0.02% | 38,440 |
| 2018-12-27 | 2018-12-20 | 4.370 | 24,261 | +16,174 | 0.05% | 106,021 |
| 2018-12-21 | 2018-12-19 | 4.217 | 8,087 | -2,087 | 0.02% | 34,100 |
| 2018-12-20 | 2018-12-18 | 4.293 | 10,174 | -7,043 | 0.02% | 43,680 |
| 2018-12-19 | 2018-12-17 | 4.370 | 17,217 | +15,913 | 0.03% | 75,238 |
| 2018-12-18 | 2018-12-14 | 4.217 | 1,304 | -12,783 | 0.00% | 5,499 |
| 2018-12-17 | 2018-12-13 | 4.370 | 14,087 | +2,348 | 0.03% | 61,560 |
| 2018-12-14 | 2018-12-12 | 4.447 | 11,739 | -11,218 | 0.02% | 52,199 |
| 2018-12-13 | 2018-12-11 | 4.293 | 22,957 | +261 | 0.04% | 98,562 |
| 2018-12-12 | 2018-12-10 | 4.217 | 22,696 | +7,566 | 0.04% | 95,701 |
| 2018-12-11 | 2018-12-07 | 4.370 | 15,130 | -3,913 | 0.03% | 66,118 |
| 2018-12-10 | 2018-12-06 | 4.447 | 19,043 | -11,740 | 0.04% | 84,678 |
| 2018-12-07 | 2018-12-05 | 4.600 | 30,783 | +22,957 | 0.06% | 141,602 |
| 2018-12-06 | 2018-12-04 | 4.830 | 7,826 | -2,348 | 0.01% | 37,800 |
| 2018-12-05 | 2018-12-03 | 4.983 | 10,174 | +10,174 | 0.02% | 50,700 |
| 2018-12-04 | 2018-11-30 | 5.060 | 0 | -16,435 | ||
| 2018-12-03 | 2018-11-29 | 4.983 | 16,435 | -36,522 | 0.03% | 81,901 |
| 2018-11-30 | 2018-11-28 | 5.137 | 52,957 | +6,783 | 0.10% | 272,022 |
| 2018-11-29 | 2018-11-27 | 4.907 | 46,174 | -18,000 | 0.09% | 226,560 |
| 2018-11-28 | 2018-11-26 | 5.137 | 64,174 | -2,869 | 0.12% | 329,640 |
| 2018-11-27 | 2018-11-23 | 4.983 | 67,043 | +58,173 | 0.13% | 334,098 |
| 2018-11-26 | 2018-11-22 | 4.830 | 8,870 | -26,347 | 0.02% | 42,842 |
| 2018-11-23 | 2018-11-21 | 4.983 | 35,217 | +24,000 | 0.07% | 175,498 |
| 2018-11-22 | 2018-11-20 | 4.983 | 11,217 | +11,217 | 0.02% | 55,898 |
| 2018-11-21 | 2018-11-19 | 5.367 | 0 | -35,739 | ||
| 2018-11-20 | 2018-11-16 | 4.830 | 35,739 | +15,652 | 0.07% | 172,619 |
| 2018-11-19 | 2018-11-15 | 4.830 | 20,087 | +10,957 | 0.04% | 97,020 |
| 2018-11-16 | 2018-11-14 | 4.753 | 9,130 | -16,696 | 0.02% | 43,398 |
| 2018-11-15 | 2018-11-13 | 4.907 | 25,826 | +10,435 | 0.05% | 126,720 |
| 2018-11-14 | 2018-11-12 | 4.907 | 15,391 | -2,348 | 0.03% | 75,519 |
| 2018-11-13 | 2018-11-09 | 5.060 | 17,739 | -14,087 | 0.03% | 89,759 |
| 2018-11-12 | 2018-11-08 | 5.137 | 31,826 | +31,565 | 0.06% | 163,480 |
| 2018-11-09 | 2018-11-07 | 5.367 | 261 | -16,956 | 0.00% | 1,401 |
| 2018-11-08 | 2018-11-06 | 5.367 | 17,217 | -10,435 | 0.03% | 92,398 |
| 2018-11-07 | 2018-11-05 | 4.907 | 27,652 | -25,565 | 0.05% | 135,679 |
| 2018-11-06 | 2018-11-02 | 4.830 | 53,217 | +47,217 | 0.10% | 257,038 |
| 2018-11-05 | 2018-11-01 | 4.523 | 6,000 | +5,217 | 0.01% | 27,140 |
| 2018-11-02 | 2018-10-31 | 4.600 | 783 | -1,826 | 0.00% | 3,602 |
| 2018-11-01 | 2018-10-30 | 4.447 | 2,609 | -18,261 | 0.01% | 11,601 |
| 2018-10-31 | 2018-10-29 | 4.217 | 20,870 | +15,131 | 0.04% | 88,002 |
| 2018-10-30 | 2018-10-26 | 4.063 | 5,739 | +4,696 | 0.01% | 23,319 |
| 2018-10-26 | 2018-10-24 | 4.217 | 1,043 | +1,043 | 0.00% | 4,398 |
| 2018-10-25 | 2018-10-23 | 4.140 | 0 | -3,130 | ||
| 2018-10-24 | 2018-10-22 | 4.370 | 3,130 | -5,740 | 0.01% | 13,678 |
| 2018-10-23 | 2018-10-19 | 4.217 | 8,870 | +5,479 | 0.02% | 37,402 |
| 2018-10-22 | 2018-10-18 | 4.217 | 3,391 | -3,131 | 0.01% | 14,299 |
| 2018-10-19 | 2018-10-16 | 4.217 | 6,522 | +6,522 | 0.01% | 27,501 |
| 2018-10-15 | 2018-10-11 | 4.447 | 0 | -261 | ||
| 2018-10-12 | 2018-10-10 | 4.907 | 261 | -20,087 | 0.00% | 1,281 |
| 2018-10-11 | 2018-10-09 | 4.753 | 20,348 | -12,261 | 0.04% | 96,721 |
| 2018-10-10 | 2018-10-08 | 4.983 | 32,609 | -3,652 | 0.06% | 162,502 |
| 2018-10-09 | 2018-10-05 | 5.367 | 36,261 | +36,261 | 0.07% | 194,601 |
| 2018-10-04 | 2018-10-02 | 5.903 | 0 | -35,478 | ||
| 2018-10-03 | 2018-09-28 | 6.287 | 35,478 | +35,478 | 0.07% | 223,038 |
| 2018-10-02 | 2018-09-27 | 5.903 | 0 | -37,304 | ||
| 2018-09-28 | 2018-09-26 | 6.287 | 37,304 | +37,304 | 0.07% | 234,518 |
| 2018-09-27 | 2018-09-24 | 6.440 | 0 | -98,087 | ||
| 2018-09-26 | 2018-09-21 | 6.900 | 98,087 | +98,087 | 0.19% | 676,800 |
| 2018-09-21 | 2018-09-19 | 7.283 | 0 | -79,565 | ||
| 2018-09-20 | 2018-09-18 | 7.897 | 79,565 | +79,565 | 0.15% | 628,298 |
| 2018-09-18 | 2018-09-14 | 7.513 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy