History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 163,300 +0 0.27% 924,278
2025-10-13 2025-10-09 5.660 163,300 +0 0.27% 924,278
2025-10-10 2025-10-08 5.660 163,300 +0 0.27% 924,278
2025-10-09 2025-10-06 5.660 163,300 +0 0.27% 924,278
2025-10-08 2025-10-03 5.660 163,300 +0 0.27% 924,278
2025-10-06 2025-10-02 5.660 163,300 +0 0.27% 924,278
2025-10-03 2025-09-30 5.660 163,300 +0 0.27% 924,278
2025-10-02 2025-09-29 5.660 163,300 +0 0.27% 924,278
2025-09-30 2025-09-26 5.660 163,300 +0 0.27% 924,278
2025-09-29 2025-09-25 5.660 163,300 +12,000 0.27% 924,278
2025-09-25 2025-09-23 4.800 151,300 -4,000 0.25% 726,240
2025-09-23 2025-09-19 4.830 155,300 -2,000 0.26% 750,099
2025-09-19 2025-09-17 4.970 157,300 +6,000 0.26% 781,781
2025-08-11 2025-08-07 4.700 151,300 -200 0.25% 711,110
2025-07-29 2025-07-25 5.420 151,500 -4,000 0.25% 821,130
2025-07-28 2025-07-24 4.510 155,500 -2,000 0.26% 701,305
2024-12-06 2024-12-04 1.320 157,500 +38,100 0.26% 207,900
2024-11-19 2024-11-15 1.380 119,400 -7,400 0.30% 164,772
2024-11-12 2024-11-08 1.250 126,800 -1,600 0.32% 158,500
2024-10-28 2024-10-24 1.533 128,400 +29,960 0.32% 196,880
2024-10-25 2024-10-23 1.526 98,440 -69,038 0.32% 150,187
2024-10-10 2024-10-08 2.300 167,478 -2,609 0.32% 385,199
2024-10-09 2024-10-07 2.377 170,087 -13,043 0.33% 404,240
2024-10-04 2024-10-02 1.457 183,130 +13,043 0.35% 266,759
2024-06-20 2024-06-18 2.530 170,087 -3,652 0.33% 430,320
2024-05-29 2024-05-27 2.300 173,739 -7,826 0.33% 399,600
2024-05-21 2024-05-17 1.840 181,565 -261 0.35% 334,080
2023-05-18 2023-05-16 2.875 181,826 -522 0.35% 522,750
2023-02-16 2023-02-14 1.871 182,348 -782 0.35% 341,112
2023-02-13 2023-02-09 2.070 183,130 +260 0.35% 379,079
2022-12-22 2022-12-20 1.687 182,870 -2,608 0.35% 308,441
2022-08-01 2022-07-28 2.300 185,478 -1,044 0.36% 426,599
2022-06-23 2022-06-21 2.338 186,522 +1,044 0.36% 436,151
2022-06-10 2022-06-08 2.568 185,478 -261 0.36% 476,369
2022-06-09 2022-06-07 2.377 185,739 +261 0.36% 441,440
2022-06-06 2022-06-01 2.530 185,478 +10,174 0.36% 469,259
2022-06-02 2022-05-31 2.683 175,304 -522 0.34% 470,399
2022-05-25 2022-05-23 2.990 175,826 +14,609 0.34% 525,720
2022-05-18 2022-05-16 2.568 161,217 +6,782 0.31% 414,059
2022-05-17 2022-05-13 2.875 154,435 -7,043 0.30% 444,001
2022-04-25 2022-04-21 2.607 161,478 -783 0.31% 420,919
2022-04-21 2022-04-19 2.530 162,261 +7,826 0.31% 410,520
2022-04-20 2022-04-14 2.798 154,435 +3,652 0.30% 432,161
2022-04-19 2022-04-13 2.760 150,783 +9,392 0.29% 416,161
2022-03-29 2022-03-25 2.262 141,391 +261 0.27% 319,779
2022-03-08 2022-03-04 2.453 141,130 -1,305 0.27% 346,239
2022-03-04 2022-03-02 2.645 142,435 -18,000 0.27% 376,741
2022-02-24 2022-02-22 2.952 160,435 -25,565 0.31% 473,551
2022-02-23 2022-02-21 3.143 186,000 -7,565 0.36% 584,660
2022-02-18 2022-02-16 3.373 193,565 -3,913 0.37% 652,959
2022-02-15 2022-02-11 3.258 197,478 -1,305 0.38% 643,449
2022-02-14 2022-02-10 3.373 198,783 +783 0.38% 670,561
2022-02-10 2022-02-08 3.565 198,000 +522 0.38% 705,870
2022-02-09 2022-02-07 3.373 197,478 -88,435 0.38% 666,159
2021-12-06 2021-12-02 4.063 285,913 -4,435 0.55% 1,161,760
2021-11-23 2021-11-19 4.600 290,348 +261 0.56% 1,335,601
2021-10-19 2021-10-15 5.290 290,087 +143,478 0.56% 1,534,560
2021-10-05 2021-09-30 5.367 146,609 +261 0.28% 786,802
2021-09-23 2021-09-20 5.367 146,348 -261 0.28% 785,401
2021-09-14 2021-09-10 5.673 146,609 +2,609 0.28% 831,762
2021-09-06 2021-09-02 5.750 144,000 +1,304 0.28% 828,000
2021-08-09 2021-08-05 5.750 142,696 +783 0.27% 820,502
2021-08-05 2021-08-03 6.133 141,913 +1,304 0.27% 870,400
2021-08-04 2021-08-02 6.210 140,609 -521 0.27% 873,182
2021-07-29 2021-07-27 5.137 141,130 +260 0.27% 724,938
2021-07-28 2021-07-26 5.520 140,870 +2,609 0.27% 777,602
2021-07-21 2021-07-19 6.517 138,261 +261 0.27% 901,001
2021-07-16 2021-07-14 7.973 138,000 -522 0.26% 1,100,320
2021-07-15 2021-07-13 7.973 138,522 -1,304 0.27% 1,104,482
2021-07-14 2021-07-12 7.820 139,826 -1,304 0.27% 1,093,439
2021-07-13 2021-07-09 7.590 141,130 +1,304 0.27% 1,071,177
2021-07-12 2021-07-08 7.360 139,826 -11,739 0.27% 1,029,119
2021-07-09 2021-07-07 7.513 151,565 +4,435 0.29% 1,138,758
2021-07-07 2021-07-05 6.900 147,130 -261 0.28% 1,015,197
2021-07-06 2021-07-02 6.517 147,391 -783 0.28% 960,498
2021-07-02 2021-06-29 6.440 148,174 -1,304 0.28% 954,241
2021-06-30 2021-06-28 6.210 149,478 +1,043 0.29% 928,258
2021-06-25 2021-06-23 5.597 148,435 -2,608 0.28% 830,741
2021-06-21 2021-06-17 5.213 151,043 +2,608 0.29% 787,438
2021-06-02 2021-05-31 5.673 148,435 +2,609 0.28% 842,121
2021-05-18 2021-05-14 5.443 145,826 +261 0.28% 793,780
2021-05-14 2021-05-12 6.057 145,565 +782 0.28% 881,639
2021-05-10 2021-05-06 6.593 144,783 -1,304 0.28% 954,603
2021-05-07 2021-05-05 6.747 146,087 +6,522 0.28% 985,600
2021-05-06 2021-05-04 6.670 139,565 -2,609 0.27% 930,899
2021-05-05 2021-05-03 6.363 142,174 +1,304 0.27% 904,701
2021-05-04 2021-04-30 6.133 140,870 +1,305 0.27% 864,003
2021-04-27 2021-04-23 6.670 139,565 -6,522 0.27% 930,899
2021-04-23 2021-04-21 6.210 146,087 -261 0.28% 907,200
2021-04-14 2021-04-12 5.673 146,348 +261 0.28% 830,281
2021-04-08 2021-04-01 6.977 146,087 -1,304 0.28% 1,019,200
2021-03-30 2021-03-26 6.440 147,391 -1,305 0.28% 949,198
2021-03-29 2021-03-25 5.903 148,696 -261 0.29% 877,802
2021-03-25 2021-03-23 5.750 148,957 -260 0.29% 856,503
2021-03-04 2021-03-02 5.673 149,217 +782 0.29% 846,558
2021-02-22 2021-02-18 6.057 148,435 -782 0.28% 899,021
2021-02-19 2021-02-17 6.363 149,217 +521 0.29% 949,518
2021-02-16 2021-02-09 6.823 148,696 +2,609 0.29% 1,014,602
2021-02-09 2021-02-05 7.437 146,087 +2,609 0.28% 1,086,400
2021-02-08 2021-02-04 7.437 143,478 +13,043 0.27% 1,066,998
2021-02-04 2021-02-02 8.357 130,435 -21,652 0.25% 1,090,002
2021-02-03 2021-02-01 8.280 152,087 +2,609 0.29% 1,259,280
2021-02-02 2021-01-29 7.897 149,478 +1,565 0.29% 1,180,378
2021-02-01 2021-01-28 8.280 147,913 +7,565 0.28% 1,224,720
2021-01-29 2021-01-27 8.740 140,348 -38,087 0.27% 1,226,642
2021-01-28 2021-01-26 8.357 178,435 +7,044 0.34% 1,491,122
2021-01-27 2021-01-25 8.127 171,391 +33,652 0.33% 1,392,838
2021-01-26 2021-01-22 6.363 137,739 -24,783 0.26% 876,479
2021-01-25 2021-01-21 5.137 162,522 -2,087 0.31% 834,821
2021-01-22 2021-01-20 4.830 164,609 -13,304 0.32% 795,061
2021-01-20 2021-01-18 4.677 177,913 +522 0.34% 832,040
2021-01-15 2021-01-13 4.600 177,391 -3,913 0.34% 815,999
2021-01-11 2021-01-07 4.217 181,304 -35,218 0.35% 764,499
2021-01-07 2021-01-05 4.677 216,522 -2,608 0.42% 1,012,601
2020-12-29 2020-12-24 3.987 219,130 +6,521 0.42% 873,598
2020-12-28 2020-12-22 3.987 212,609 +39,131 0.41% 847,601
2020-12-23 2020-12-21 3.910 173,478 +3,913 0.33% 678,299
2020-12-22 2020-12-18 4.370 169,565 -261 0.32% 740,999
2020-11-25 2020-11-23 3.603 169,826 -3,913 0.33% 611,940
2020-11-09 2020-11-05 3.527 173,739 -26,870 0.33% 612,720
2020-11-06 2020-11-04 3.412 200,609 +30,783 0.38% 684,411
2020-11-05 2020-11-03 3.603 169,826 -6,522 0.33% 611,940
2020-10-30 2020-10-28 3.373 176,348 -6,522 0.34% 594,881
2020-10-28 2020-10-23 3.220 182,870 -5,217 0.35% 588,841
2020-10-22 2020-10-20 2.952 188,087 +4,696 0.36% 555,170
2020-10-15 2020-10-12 2.990 183,391 +8,087 0.35% 548,339
2020-10-12 2020-10-08 2.952 175,304 +521 0.34% 517,439
2020-10-07 2020-10-05 3.143 174,783 -2,608 0.34% 549,401
2020-10-06 2020-09-30 2.990 177,391 -2,348 0.34% 530,399
2020-10-05 2020-09-29 2.990 179,739 -261 0.34% 537,420
2020-09-30 2020-09-28 2.837 180,000 +2,609 0.35% 510,600
2020-09-25 2020-09-23 3.067 177,391 +782 0.34% 543,999
2020-09-24 2020-09-22 3.258 176,609 +1,826 0.34% 575,451
2020-09-23 2020-09-21 3.373 174,783 +3,653 0.34% 589,601
2020-09-22 2020-09-18 3.833 171,130 -1,566 0.33% 655,998
2020-09-21 2020-09-17 3.067 172,696 +1,566 0.33% 529,601
2020-09-07 2020-09-03 3.067 171,130 +6,521 0.33% 524,799
2020-08-11 2020-08-07 3.488 164,609 -3,391 0.32% 574,211
2020-08-10 2020-08-06 3.258 168,000 +783 0.32% 547,400
2020-08-06 2020-08-04 3.450 167,217 +2,608 0.32% 576,899
2020-08-05 2020-08-03 3.450 164,609 -6,521 0.32% 567,901
2020-07-27 2020-07-23 3.795 171,130 -1,305 0.33% 649,438
2020-07-22 2020-07-20 3.910 172,435 -14,348 0.33% 674,221
2020-07-20 2020-07-16 3.795 186,783 -1,304 0.36% 708,841
2020-07-17 2020-07-15 3.987 188,087 +6,522 0.36% 749,840
2020-07-16 2020-07-14 4.063 181,565 +6,261 0.35% 737,759
2020-07-14 2020-07-10 4.447 175,304 +20,869 0.34% 779,518
2020-07-13 2020-07-09 4.217 154,435 +3,913 0.30% 651,201
2020-07-10 2020-07-08 4.600 150,522 -29,739 0.29% 692,401
2020-07-09 2020-07-07 4.983 180,261 +2,609 0.35% 898,301
2020-07-08 2020-07-06 3.373 177,652 +7,043 0.34% 599,279
2020-06-12 2020-06-10 3.220 170,609 +3,652 0.33% 549,361
2020-05-26 2020-05-22 3.412 166,957 +6,522 0.32% 569,602
2020-05-25 2020-05-21 3.603 160,435 +7,305 0.31% 578,101
2020-05-22 2020-05-20 3.603 153,130 +3,130 0.29% 551,778
2020-05-21 2020-05-19 3.680 150,000 +8,870 0.29% 552,000
2020-05-20 2020-05-18 3.757 141,130 +782 0.27% 530,178
2020-05-08 2020-05-06 3.642 140,348 +2,609 0.27% 511,101
2020-05-05 2020-04-29 3.833 137,739 +1,304 0.26% 528,000
2020-05-04 2020-04-28 3.987 136,435 +783 0.26% 543,921
2020-04-29 2020-04-27 4.063 135,652 -1,826 0.26% 551,199
2020-04-28 2020-04-24 4.063 137,478 +521 0.26% 558,619
2020-04-27 2020-04-23 4.370 136,957 +7,305 0.26% 598,502
2020-04-23 2020-04-21 4.370 129,652 -261 0.25% 566,579
2020-04-22 2020-04-20 4.370 129,913 +1,304 0.25% 567,720
2020-04-20 2020-04-16 4.830 128,609 +1,044 0.25% 621,181
2020-04-17 2020-04-15 5.520 127,565 +12,261 0.24% 704,159
2020-04-16 2020-04-14 3.642 115,304 +4,174 0.22% 419,899
2020-04-14 2020-04-08 4.217 111,130 +11,739 0.21% 468,598
2020-04-09 2020-04-07 4.217 99,391 +8,608 0.19% 419,099
2020-04-07 2020-04-03 4.370 90,783 +2,348 0.17% 396,722
2020-04-06 2020-04-02 4.370 88,435 -7,043 0.17% 386,461
2020-04-03 2020-04-01 4.677 95,478 +18,521 0.18% 446,519
2020-03-30 2020-03-26 6.287 76,957 +6,522 0.15% 483,803
2020-03-27 2020-03-25 13.800 70,435 +1,305 0.14% 972,003
2020-03-26 2020-03-24 14.490 69,130 -1,305 0.13% 1,001,694
2020-03-19 2020-03-17 16.253 70,435 -1,565 0.14% 1,144,804
2020-03-17 2020-03-13 16.407 72,000 +261 0.14% 1,181,280
2020-03-16 2020-03-12 19.090 71,739 +1,043 0.14% 1,369,498
2020-03-13 2020-03-11 21.773 70,696 +1,044 0.14% 1,539,288
2020-03-05 2020-03-03 23.383 69,652 -2,348 0.13% 1,628,696
2020-03-04 2020-03-02 21.850 72,000 +1,304 0.14% 1,573,200
2020-03-03 2020-02-28 21.237 70,696 +1,044 0.14% 1,501,347
2020-03-02 2020-02-27 23.230 69,652 -261 0.13% 1,618,016
2020-02-28 2020-02-26 25.530 69,913 -2,609 0.13% 1,784,879
2020-02-27 2020-02-25 24.687 72,522 -1,043 0.14% 1,790,326
2020-02-25 2020-02-21 23.613 73,565 -1,305 0.14% 1,737,115
2020-02-24 2020-02-20 22.463 74,870 +2,609 0.14% 1,681,830
2020-02-06 2020-02-04 20.393 72,261 +2,348 0.14% 1,473,643
2020-01-31 2020-01-29 23.690 69,913 -1,565 0.13% 1,656,239
2020-01-30 2020-01-24 26.067 71,478 +6,521 0.14% 1,863,193
2020-01-29 2020-01-22 28.213 64,957 +2,348 0.12% 1,832,653
2020-01-23 2020-01-21 25.300 62,609 +37,566 0.12% 1,584,008
2020-01-21 2020-01-17 38.487 25,043 -522 0.05% 963,822
2020-01-20 2020-01-16 35.267 25,565 -1,305 0.05% 901,592
2020-01-17 2020-01-15 31.433 26,870 +522 0.05% 844,614
2020-01-16 2020-01-14 31.357 26,348 -8,348 0.05% 826,185
2020-01-15 2020-01-13 28.597 34,696 +10,696 0.07% 992,190
2020-01-14 2020-01-10 26.527 24,000 +6,783 0.05% 636,640
2020-01-13 2020-01-09 25.607 17,217 -3,392 0.03% 440,870
2020-01-10 2020-01-08 24.533 20,609 +5,218 0.04% 505,607
2020-01-09 2020-01-07 44.390 15,391 +1,565 0.03% 683,206
2020-01-08 2020-01-06 39.330 13,826 +7,043 0.03% 543,777
2020-01-02 2019-12-27 22.847 6,783 +1,566 0.01% 154,969
2019-12-30 2019-12-24 21.467 5,217 +3,652 0.01% 111,992
2019-12-16 2019-12-12 14.490 1,565 -2,087 0.00% 22,677
2019-12-13 2019-12-11 14.183 3,652 -522 0.01% 51,798
2019-12-06 2019-12-04 13.033 4,174 +2,609 0.01% 54,401
2019-12-05 2019-12-03 13.800 1,565 -2,087 0.00% 21,597
2019-11-29 2019-11-27 13.340 3,652 +2,087 0.01% 48,718
2019-11-27 2019-11-25 13.800 1,565 -1,305 0.00% 21,597
2019-11-26 2019-11-22 13.033 2,870 +1,305 0.01% 37,406
2019-10-11 2019-10-09 14.490 1,565 -783 0.00% 22,677
2019-10-09 2019-10-04 14.720 2,348 +2,087 0.00% 34,563
2019-10-08 2019-10-03 12.880 261 -1,304 0.00% 3,362
2019-09-20 2019-09-18 14.873 1,565 -261 0.00% 23,277
2019-09-10 2019-09-06 14.950 1,826 -783 0.00% 27,299
2019-07-31 2019-07-29 14.567 2,609 +783 0.01% 38,004
2019-07-05 2019-07-03 12.650 1,826 -261 0.00% 23,099
2019-07-02 2019-06-27 12.267 2,087 -261 0.00% 25,601
2019-06-28 2019-06-26 11.883 2,348 -1,304 0.00% 27,902
2019-06-20 2019-06-18 11.270 3,652 -1,305 0.01% 41,158
2019-06-19 2019-06-17 11.117 4,957 -1,043 0.01% 55,105
2019-06-18 2019-06-14 11.117 6,000 -2,348 0.01% 66,700
2019-05-06 2019-05-02 12.267 8,348 -5,217 0.02% 102,402
2019-04-17 2019-04-15 10.887 13,565 -3,913 0.03% 147,678
2019-04-16 2019-04-12 10.733 17,478 -1,305 0.03% 187,597
2019-04-10 2019-04-08 11.883 18,783 +2,609 0.04% 223,205
2019-04-09 2019-04-04 11.500 16,174 +2,609 0.03% 186,001
2019-04-03 2019-04-01 11.577 13,565 -3,913 0.03% 157,037
2019-03-27 2019-03-25 10.197 17,478 -261 0.03% 178,217
2019-03-25 2019-03-21 10.043 17,739 -522 0.03% 178,159
2019-03-18 2019-03-14 9.123 18,261 -1,304 0.04% 166,601
2019-03-15 2019-03-13 9.200 19,565 +261 0.04% 179,998
2019-03-14 2019-03-12 9.353 19,304 -8,348 0.04% 180,557
2019-03-13 2019-03-11 8.740 27,652 -8,348 0.05% 241,678
2019-03-08 2019-03-06 7.973 36,000 -19,565 0.07% 287,040
2019-03-06 2019-03-04 7.130 55,565 -9,392 0.11% 396,178
2019-03-04 2019-02-28 6.747 64,957 +7,305 0.12% 438,243
2019-02-28 2019-02-26 6.747 57,652 -6,000 0.11% 388,959
2019-02-26 2019-02-22 6.440 63,652 -261 0.12% 409,919
2019-02-25 2019-02-21 6.363 63,913 +522 0.12% 406,700
2019-02-21 2019-02-19 6.593 63,391 +1,304 0.12% 417,958
2019-02-13 2019-02-11 6.133 62,087 +7,826 0.12% 380,800
2019-01-31 2019-01-29 6.670 54,261 -1,565 0.10% 361,921
2019-01-30 2019-01-28 5.980 55,826 -1,304 0.11% 333,839
2019-01-29 2019-01-25 5.750 57,130 -522 0.11% 328,498
2019-01-24 2019-01-22 5.673 57,652 +1,826 0.11% 327,079
2019-01-22 2019-01-18 6.057 55,826 -1,304 0.11% 338,119
2019-01-15 2019-01-11 5.903 57,130 +1,565 0.11% 337,257
2019-01-10 2019-01-08 6.440 55,565 +1,304 0.11% 357,839
2019-01-04 2019-01-02 6.440 54,261 -3,130 0.10% 349,441
2019-01-03 2018-12-31 7.207 57,391 -33,392 0.11% 413,598
2019-01-02 2018-12-27 5.367 90,783 -28,174 0.17% 487,202
2018-12-27 2018-12-20 4.370 118,957 -14,347 0.23% 519,842
2018-12-21 2018-12-19 4.217 133,304 +1,826 0.26% 562,099
2018-12-20 2018-12-18 4.293 131,478 +8,608 0.25% 564,479
2018-12-14 2018-12-12 4.447 122,870 +7,305 0.24% 546,362
2018-12-13 2018-12-11 4.293 115,565 +2,608 0.22% 496,159
2018-12-12 2018-12-10 4.217 112,957 +1,044 0.22% 476,302
2018-12-07 2018-12-05 4.600 111,913 +13,043 0.21% 514,800
2018-12-04 2018-11-30 5.060 98,870 -22,173 0.19% 500,282
2018-12-03 2018-11-29 4.983 121,043 +1,304 0.23% 603,198
2018-11-30 2018-11-28 5.137 119,739 -3,652 0.23% 615,059
2018-11-21 2018-11-19 5.367 123,391 -13,044 0.24% 662,198
2018-11-19 2018-11-15 4.830 136,435 +13,044 0.26% 658,981
2018-11-14 2018-11-12 4.907 123,391 +13,043 0.24% 605,439
2018-11-09 2018-11-07 5.367 110,348 -13,043 0.21% 592,201
2018-11-08 2018-11-06 5.367 123,391 -44,348 0.24% 662,198
2018-11-07 2018-11-05 4.907 167,739 +7,826 0.32% 823,039
2018-11-06 2018-11-02 4.830 159,913 +31,304 0.31% 772,380
2018-11-05 2018-11-01 4.523 128,609 -6,261 0.25% 581,741
2018-11-02 2018-10-31 4.600 134,870 +6,261 0.26% 620,402
2018-10-25 2018-10-23 4.140 128,609 -6,521 0.25% 532,441
2018-10-24 2018-10-22 4.370 135,130 -261 0.26% 590,518
2018-10-23 2018-10-19 4.217 135,391 +6,782 0.26% 570,899
2018-10-22 2018-10-18 4.217 128,609 +7,044 0.25% 542,301
2018-10-15 2018-10-11 4.447 121,565 +13,043 0.23% 540,559
2018-10-12 2018-10-10 4.907 108,522 +5,218 0.21% 532,481
2018-10-11 2018-10-09 4.753 103,304 +5,217 0.20% 491,038
2018-10-10 2018-10-08 4.983 98,087 -783 0.19% 488,800
2018-10-09 2018-10-05 5.367 98,870 +261 0.19% 530,602
2018-10-04 2018-10-02 5.903 98,609 +261 0.19% 582,122
2018-10-03 2018-09-28 6.287 98,348 -6,782 0.19% 618,281
2018-10-02 2018-09-27 5.903 105,130 +3,652 0.20% 620,617
2018-09-28 2018-09-26 6.287 101,478 +10,695 0.19% 637,958
2018-09-26 2018-09-21 6.900 90,783 +5,740 0.17% 626,403
2018-09-24 2018-09-20 6.900 85,043 +7,043 0.16% 586,797
2018-09-21 2018-09-19 7.283 78,000 +2,087 0.15% 568,100
2018-09-20 2018-09-18 7.897 75,913 +3,652 0.15% 599,460
2018-09-19 2018-09-17 6.823 72,261 +22,696 0.14% 493,061
2018-09-18 2018-09-14 7.513 49,565 0.09% 372,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top