History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 205,900 +0 0.34% 1,165,394
2025-10-13 2025-10-09 5.660 205,900 +0 0.34% 1,165,394
2025-10-10 2025-10-08 5.660 205,900 +0 0.34% 1,165,394
2025-10-09 2025-10-06 5.660 205,900 +0 0.34% 1,165,394
2025-10-08 2025-10-03 5.660 205,900 +0 0.34% 1,165,394
2025-10-06 2025-10-02 5.660 205,900 +0 0.34% 1,165,394
2025-10-03 2025-09-30 5.660 205,900 +0 0.34% 1,165,394
2025-10-02 2025-09-29 5.660 205,900 +0 0.34% 1,165,394
2025-09-30 2025-09-26 5.660 205,900 +0 0.34% 1,165,394
2025-09-29 2025-09-25 5.660 205,900 -10,400 0.34% 1,165,394
2025-09-26 2025-09-24 5.170 216,300 -8,400 0.36% 1,118,271
2025-09-25 2025-09-23 4.800 224,700 -8,000 0.37% 1,078,560
2025-09-19 2025-09-17 4.970 232,700 -800 0.39% 1,156,519
2025-09-16 2025-09-12 4.900 233,500 -1,200 0.39% 1,144,150
2025-09-15 2025-09-11 4.870 234,700 -6,000 0.39% 1,142,989
2025-08-06 2025-08-04 4.930 240,700 -400 0.40% 1,186,651
2025-07-31 2025-07-29 5.130 241,100 -600 0.40% 1,236,843
2025-07-29 2025-07-25 5.420 241,700 -12,200 0.40% 1,310,014
2025-07-24 2025-07-22 4.100 253,900 -2,000 0.42% 1,040,990
2025-07-17 2025-07-15 2.900 255,900 -10,000 0.43% 742,110
2025-07-15 2025-07-11 2.700 265,900 -4,000 0.44% 717,930
2025-07-10 2025-07-08 2.700 269,900 -10,000 0.45% 728,730
2025-07-07 2025-07-03 2.460 279,900 -1,100 0.47% 688,554
2025-07-02 2025-06-27 2.410 281,000 -4,000 0.47% 677,210
2025-06-30 2025-06-26 2.460 285,000 -4,000 0.47% 701,100
2025-06-27 2025-06-25 2.400 289,000 -40,000 0.48% 693,600
2025-06-26 2025-06-24 2.400 329,000 -10,000 0.55% 789,600
2025-06-10 2025-06-06 2.100 339,000 -600 0.56% 711,900
2025-05-06 2025-04-30 2.300 339,600 -4,600 0.57% 781,080
2025-03-03 2025-02-27 1.280 344,200 +44,000 0.57% 440,576
2025-02-26 2025-02-24 1.130 300,200 -4,000 0.50% 339,226
2025-01-09 2025-01-07 1.160 304,200 -8,000 0.51% 352,872
2024-12-17 2024-12-13 1.200 312,200 -44,000 0.52% 374,640
2024-12-11 2024-12-09 1.300 356,200 -600 0.59% 463,060
2024-12-06 2024-12-04 1.320 356,800 +43,600 0.59% 470,976
2024-11-15 2024-11-13 1.190 313,200 -3,000 0.78% 372,708
2024-10-28 2024-10-24 1.533 316,200 +72,247 0.79% 484,840
2024-10-25 2024-10-23 1.526 243,953 -158,047 0.80% 372,191
2024-10-22 2024-10-18 1.763 402,000 +2,609 0.77% 708,860
2024-10-21 2024-10-17 2.070 399,391 -13,044 0.77% 826,739
2024-10-10 2024-10-08 2.300 412,435 -1,565 0.79% 948,601
2024-10-09 2024-10-07 2.377 414,000 -45,652 0.79% 983,940
2024-10-08 2024-10-04 1.832 459,652 -522 0.88% 842,236
2024-10-03 2024-09-30 1.426 460,174 -8,609 0.88% 656,208
2024-08-26 2024-08-22 1.993 468,783 -1,304 0.90% 934,441
2024-05-14 2024-05-10 1.848 470,087 -5,217 0.90% 868,564
2024-04-15 2024-04-11 2.185 475,304 -261 0.91% 1,038,539
2024-04-10 2024-04-08 1.993 475,565 -3,913 0.91% 947,960
2023-10-13 2023-10-11 2.262 479,478 -2,348 0.92% 1,084,419
2023-09-20 2023-09-18 2.070 481,826 -13,044 0.92% 997,380
2023-08-21 2023-08-17 2.185 494,870 -260 0.95% 1,081,291
2023-08-11 2023-08-09 2.262 495,130 +6,521 0.95% 1,119,819
2023-08-10 2023-08-08 2.300 488,609 +6,522 0.94% 1,123,801
2023-07-13 2023-07-11 2.415 482,087 +13,044 0.92% 1,164,240
2023-03-15 2023-03-13 2.185 469,043 +13,043 0.90% 1,024,859
2023-02-27 2023-02-23 2.300 456,000 -5,217 0.87% 1,048,800
2023-01-20 2023-01-18 1.771 461,217 +13,043 0.88% 816,815
2022-11-25 2022-11-23 1.579 448,174 -12,522 0.86% 707,816
2022-11-14 2022-11-10 1.441 460,696 -26,087 0.88% 664,017
2022-09-19 2022-09-15 1.955 486,783 -782 0.93% 951,661
2022-06-30 2022-06-28 2.377 487,565 +6,522 0.93% 1,158,779
2022-06-16 2022-06-14 2.415 481,043 +2,086 0.92% 1,161,719
2022-06-06 2022-06-01 2.530 478,957 -521 0.92% 1,211,761
2022-06-02 2022-05-31 2.683 479,478 -1,826 0.92% 1,286,599
2022-05-30 2022-05-26 2.913 481,304 +5,217 0.92% 1,402,199
2022-05-27 2022-05-25 2.913 476,087 +3,130 0.91% 1,387,000
2022-05-25 2022-05-23 2.990 472,957 -3,913 0.91% 1,414,141
2022-05-24 2022-05-20 2.607 476,870 -1,304 0.91% 1,243,041
2022-05-19 2022-05-17 2.338 478,174 +3,913 0.92% 1,118,130
2022-05-18 2022-05-16 2.568 474,261 -6,000 0.91% 1,218,060
2022-05-17 2022-05-13 2.875 480,261 -13,304 0.92% 1,380,750
2022-05-06 2022-05-04 2.530 493,565 +5,217 0.95% 1,248,719
2022-05-04 2022-04-29 2.607 488,348 -1,043 0.94% 1,272,960
2022-04-22 2022-04-20 2.607 489,391 +3,913 0.94% 1,275,679
2022-04-21 2022-04-19 2.530 485,478 +33,913 0.93% 1,228,259
2022-04-20 2022-04-14 2.798 451,565 -67,565 0.87% 1,263,629
2022-04-19 2022-04-13 2.760 519,130 +48,782 0.99% 1,432,799
2022-04-12 2022-04-08 2.492 470,348 +1,305 0.90% 1,171,950
2022-03-25 2022-03-23 2.300 469,043 +20,347 0.90% 1,078,799
2022-02-28 2022-02-24 2.990 448,696 +2,609 0.86% 1,341,601
2022-02-23 2022-02-21 3.143 446,087 +9,130 0.86% 1,402,200
2022-02-17 2022-02-15 3.412 436,957 -260 0.84% 1,490,752
2022-02-09 2022-02-07 3.373 437,217 +5,217 0.84% 1,474,879
2022-01-11 2022-01-07 3.680 432,000 +10,696 0.83% 1,589,760
2022-01-05 2022-01-03 3.757 421,304 +1,304 0.81% 1,582,699
2021-12-01 2021-11-29 4.217 420,000 +1,304 0.81% 1,771,000
2021-11-30 2021-11-26 4.293 418,696 -7,826 0.80% 1,797,601
2021-11-16 2021-11-12 4.523 426,522 -10,435 0.82% 1,929,301
2021-11-12 2021-11-10 4.600 436,957 +3,914 0.84% 2,010,002
2021-11-03 2021-11-01 5.060 433,043 -26,087 0.83% 2,191,198
2021-11-01 2021-10-28 5.137 459,130 +3,913 0.88% 2,358,398
2021-10-21 2021-10-19 5.137 455,217 -2,609 0.87% 2,338,298
2021-10-05 2021-09-30 5.367 457,826 +2,087 0.88% 2,457,000
2021-09-27 2021-09-23 5.443 455,739 +782 0.87% 2,480,739
2021-09-24 2021-09-21 5.443 454,957 +6,522 0.87% 2,476,483
2021-09-21 2021-09-17 5.367 448,435 +783 0.86% 2,406,601
2021-09-20 2021-09-16 5.520 447,652 +1,304 0.86% 2,471,039
2021-09-15 2021-09-13 5.673 446,348 -782 0.86% 2,532,281
2021-09-14 2021-09-10 5.673 447,130 -19,305 0.86% 2,536,718
2021-09-13 2021-09-09 5.520 466,435 -3,130 0.89% 2,574,721
2021-09-09 2021-09-07 5.673 469,565 -1,565 0.90% 2,663,999
2021-08-23 2021-08-19 5.673 471,130 +1,304 0.90% 2,672,878
2021-08-16 2021-08-12 6.057 469,826 -2,087 0.90% 2,845,579
2021-08-02 2021-07-29 5.903 471,913 +2,609 0.90% 2,785,860
2021-07-30 2021-07-28 5.443 469,304 +9,130 0.90% 2,554,578
2021-07-26 2021-07-22 6.057 460,174 +13,826 0.88% 2,787,121
2021-07-21 2021-07-19 6.517 446,348 +10,174 0.86% 2,908,701
2021-07-20 2021-07-16 7.437 436,174 +2,870 0.84% 3,243,681
2021-07-16 2021-07-14 7.973 433,304 -10,957 0.83% 3,454,877
2021-07-15 2021-07-13 7.973 444,261 +3,131 0.85% 3,542,241
2021-07-14 2021-07-12 7.820 441,130 +7,565 0.85% 3,449,637
2021-07-12 2021-07-08 7.360 433,565 +11,478 0.83% 3,191,038
2021-07-09 2021-07-07 7.513 422,087 +29,739 0.81% 3,171,280
2021-07-07 2021-07-05 6.900 392,348 +8,348 0.75% 2,707,201
2021-07-02 2021-06-29 6.440 384,000 -26,870 0.74% 2,472,960
2021-06-30 2021-06-28 6.210 410,870 -8,087 0.79% 2,551,503
2021-06-29 2021-06-25 6.057 418,957 -2,608 0.80% 2,537,483
2021-06-28 2021-06-24 5.750 421,565 -1,826 0.81% 2,423,999
2021-06-23 2021-06-21 5.213 423,391 +3,913 0.81% 2,207,278
2021-06-22 2021-06-18 5.137 419,478 +2,608 0.80% 2,154,719
2021-06-21 2021-06-17 5.213 416,870 +3,913 0.80% 2,173,282
2021-06-18 2021-06-16 5.213 412,957 +2,609 0.79% 2,152,882
2021-06-09 2021-06-07 5.290 410,348 +522 0.79% 2,170,741
2021-06-07 2021-06-03 5.520 409,826 -1,304 0.79% 2,262,240
2021-06-04 2021-06-02 5.443 411,130 -6,522 0.79% 2,237,918
2021-06-02 2021-05-31 5.673 417,652 -5,478 0.80% 2,369,479
2021-06-01 2021-05-28 5.673 423,130 -18,000 0.81% 2,400,558
2021-05-28 2021-05-26 5.980 441,130 -7,305 0.85% 2,637,957
2021-05-26 2021-05-24 5.750 448,435 -3,913 0.86% 2,578,501
2021-05-25 2021-05-21 5.597 452,348 +4,957 0.87% 2,531,641
2021-05-24 2021-05-20 5.367 447,391 +8,348 0.86% 2,400,998
2021-05-20 2021-05-17 5.750 439,043 +260 0.84% 2,524,497
2021-05-18 2021-05-14 5.443 438,783 +783 0.84% 2,388,442
2021-05-17 2021-05-13 5.827 438,000 -4,696 0.84% 2,552,080
2021-05-14 2021-05-12 6.057 442,696 -1,565 0.85% 2,681,262
2021-05-07 2021-05-05 6.747 444,261 -19,043 0.85% 2,997,281
2021-05-06 2021-05-04 6.670 463,304 -2,609 0.89% 3,090,238
2021-05-05 2021-05-03 6.363 465,913 -9,130 0.89% 2,964,760
2021-05-03 2021-04-29 5.827 475,043 +15,130 0.91% 2,767,917
2021-04-30 2021-04-28 5.750 459,913 +8,348 0.88% 2,644,500
2021-04-28 2021-04-26 6.133 451,565 -13,044 0.87% 2,769,599
2021-04-27 2021-04-23 6.670 464,609 -3,130 0.89% 3,098,942
2021-04-26 2021-04-22 6.900 467,739 -14,870 0.90% 3,227,399
2021-04-23 2021-04-21 6.210 482,609 +1,826 0.93% 2,997,002
2021-04-22 2021-04-20 5.597 480,783 -9,913 0.92% 2,690,782
2021-04-20 2021-04-16 5.520 490,696 +2,609 0.94% 2,708,642
2021-04-19 2021-04-15 5.597 488,087 -522 0.94% 2,731,660
2021-04-16 2021-04-14 5.597 488,609 +7,044 0.94% 2,734,582
2021-04-14 2021-04-12 5.673 481,565 +12,000 0.92% 2,732,079
2021-04-08 2021-04-01 6.977 469,565 +10,695 0.90% 3,275,998
2021-04-07 2021-03-31 6.517 458,870 -1,043 0.88% 2,990,303
2021-04-01 2021-03-30 6.517 459,913 +1,826 0.88% 2,997,100
2021-03-31 2021-03-29 6.440 458,087 +1,826 0.88% 2,950,080
2021-03-30 2021-03-26 6.440 456,261 +8,348 0.87% 2,938,321
2021-03-29 2021-03-25 5.903 447,913 -6,783 0.86% 2,644,180
2021-03-26 2021-03-24 5.443 454,696 -6,521 0.87% 2,475,062
2021-03-25 2021-03-23 5.750 461,217 +4,174 0.88% 2,651,998
2021-03-24 2021-03-22 5.443 457,043 -13,044 0.88% 2,487,837
2021-03-22 2021-03-18 5.290 470,087 -21,913 0.90% 2,486,760
2021-03-19 2021-03-17 5.520 492,000 +5,217 0.94% 2,715,840
2021-03-17 2021-03-15 5.520 486,783 +3,913 0.93% 2,687,042
2021-03-16 2021-03-12 5.443 482,870 -260 0.93% 2,628,422
2021-03-15 2021-03-11 6.057 483,130 -16,696 0.93% 2,926,157
2021-03-09 2021-03-05 5.520 499,826 +3,652 0.96% 2,759,040
2021-03-08 2021-03-04 5.673 496,174 -783 0.95% 2,814,960
2021-03-05 2021-03-03 5.597 496,957 +7,827 0.95% 2,781,303
2021-03-02 2021-02-26 5.750 489,130 +1,304 0.94% 2,812,498
2021-03-01 2021-02-25 5.597 487,826 +9,130 0.93% 2,730,200
2021-02-26 2021-02-24 5.213 478,696 +783 0.92% 2,495,602
2021-02-22 2021-02-18 6.057 477,913 +1,304 0.92% 2,894,560
2021-02-18 2021-02-16 6.670 476,609 -2,608 0.91% 3,178,982
2021-02-17 2021-02-11 6.670 479,217 +4,174 0.92% 3,196,377
2021-02-09 2021-02-05 7.437 475,043 -2,609 0.91% 3,532,736
2021-02-08 2021-02-04 7.437 477,652 -8,609 0.92% 3,552,139
2021-02-05 2021-02-03 8.280 486,261 +12,783 0.93% 4,026,241
2021-02-04 2021-02-02 8.357 473,478 -6,261 0.91% 3,956,698
2021-02-03 2021-02-01 8.280 479,739 -6,261 0.92% 3,972,239
2021-02-02 2021-01-29 7.897 486,000 +19,565 0.93% 3,837,780
2021-02-01 2021-01-28 8.280 466,435 +18,261 0.89% 3,862,082
2021-01-29 2021-01-27 8.740 448,174 -11,217 0.86% 3,917,041
2021-01-28 2021-01-26 8.357 459,391 +13,565 0.88% 3,838,977
2021-01-27 2021-01-25 8.127 445,826 +24,522 0.85% 3,623,079
2021-01-26 2021-01-22 6.363 421,304 +17,217 0.81% 2,680,898
2021-01-25 2021-01-21 5.137 404,087 -13,304 0.77% 2,075,660
2021-01-22 2021-01-20 4.830 417,391 -6,522 0.80% 2,015,999
2021-01-21 2021-01-19 4.523 423,913 +5,739 0.81% 1,917,500
2021-01-20 2021-01-18 4.677 418,174 -34,174 0.80% 1,955,660
2021-01-19 2021-01-15 4.293 452,348 +3,913 0.87% 1,942,081
2021-01-18 2021-01-14 4.293 448,435 +5,218 0.86% 1,925,281
2021-01-15 2021-01-13 4.600 443,217 +12,782 0.85% 2,038,798
2021-01-13 2021-01-11 4.140 430,435 -261 0.83% 1,782,001
2021-01-12 2021-01-08 4.293 430,696 -7,826 0.83% 1,849,121
2021-01-11 2021-01-07 4.217 438,522 +24,000 0.84% 1,849,101
2021-01-08 2021-01-06 4.523 414,522 +7,826 0.79% 1,875,021
2021-01-07 2021-01-05 4.677 406,696 +22,957 0.78% 1,901,982
2021-01-06 2021-01-04 4.447 383,739 -16,957 0.74% 1,706,359
2021-01-04 2020-12-29 4.063 400,696 +14,348 0.77% 1,628,161
2020-12-29 2020-12-24 3.987 386,348 -7,565 0.74% 1,540,241
2020-12-28 2020-12-22 3.987 393,913 -12,261 0.75% 1,570,400
2020-12-23 2020-12-21 3.910 406,174 +19,304 0.78% 1,588,140
2020-12-22 2020-12-18 4.370 386,870 -6,260 0.74% 1,690,622
2020-12-21 2020-12-17 3.833 393,130 -22,174 0.75% 1,506,998
2020-12-17 2020-12-15 3.565 415,304 -1,305 0.80% 1,480,559
2020-12-16 2020-12-14 3.565 416,609 -6,521 0.80% 1,485,211
2020-12-10 2020-12-08 3.450 423,130 -5,218 0.81% 1,459,799
2020-12-07 2020-12-03 3.258 428,348 +27,391 0.82% 1,395,701
2020-12-03 2020-12-01 3.603 400,957 +1,305 0.77% 1,444,782
2020-12-01 2020-11-27 4.140 399,652 +7,826 0.77% 1,654,559
2020-11-27 2020-11-25 3.833 391,826 +3,391 0.75% 1,502,000
2020-11-26 2020-11-24 3.910 388,435 -14,348 0.74% 1,518,781
2020-11-25 2020-11-23 3.603 402,783 -13,043 0.77% 1,451,361
2020-11-23 2020-11-19 3.450 415,826 -1,565 0.80% 1,434,600
2020-11-12 2020-11-10 3.335 417,391 -9,131 0.80% 1,391,999
2020-11-11 2020-11-09 3.258 426,522 +20,348 0.82% 1,389,751
2020-11-10 2020-11-06 3.527 406,174 +1,304 0.78% 1,432,440
2020-11-06 2020-11-04 3.412 404,870 +19,044 0.78% 1,381,281
2020-11-05 2020-11-03 3.603 385,826 -18,261 0.74% 1,390,260
2020-11-04 2020-11-02 3.450 404,087 +783 0.77% 1,394,100
2020-11-02 2020-10-29 3.258 403,304 +16,956 0.77% 1,314,099
2020-10-30 2020-10-28 3.373 386,348 -522 0.74% 1,303,281
2020-10-23 2020-10-21 3.028 386,870 -16,956 0.74% 1,171,571
2020-10-20 2020-10-16 2.990 403,826 -3,131 0.77% 1,207,440
2020-10-19 2020-10-15 2.875 406,957 -3,913 0.78% 1,170,001
2020-10-07 2020-10-05 3.143 410,870 -13,043 0.79% 1,291,501
2020-09-30 2020-09-28 2.837 423,913 +12,000 0.81% 1,202,500
2020-09-25 2020-09-23 3.067 411,913 +6,522 0.79% 1,263,200
2020-09-24 2020-09-22 3.258 405,391 +26,087 0.78% 1,320,899
2020-09-23 2020-09-21 3.373 379,304 +9,130 0.73% 1,279,519
2020-09-22 2020-09-18 3.833 370,174 +25,304 0.71% 1,419,000
2020-09-21 2020-09-17 3.067 344,870 -8,869 0.66% 1,057,601
2020-09-10 2020-09-08 2.913 353,739 -11,739 0.68% 1,030,560
2020-09-08 2020-09-04 2.952 365,478 +10,435 0.70% 1,078,769
2020-09-04 2020-09-02 3.105 355,043 -2,609 0.68% 1,102,409
2020-08-27 2020-08-25 3.373 357,652 -26,087 0.69% 1,206,479
2020-08-24 2020-08-20 3.373 383,739 +13,043 0.74% 1,294,480
2020-08-13 2020-08-11 3.565 370,696 -2,608 0.71% 1,321,531
2020-08-12 2020-08-10 3.680 373,304 -13,044 0.72% 1,373,759
2020-08-11 2020-08-07 3.488 386,348 -5,478 0.74% 1,347,711
2020-08-10 2020-08-06 3.258 391,826 -6,522 0.75% 1,276,700
2020-08-06 2020-08-04 3.450 398,348 -1,826 0.76% 1,374,301
2020-08-05 2020-08-03 3.450 400,174 +13,044 0.77% 1,380,600
2020-08-03 2020-07-30 3.565 387,130 -3,913 0.74% 1,380,118
2020-07-28 2020-07-24 3.603 391,043 +5,478 0.75% 1,409,058
2020-07-22 2020-07-20 3.910 385,565 +2,608 0.74% 1,507,559
2020-07-20 2020-07-16 3.795 382,957 -1,565 0.73% 1,453,322
2020-07-17 2020-07-15 3.987 384,522 -2,608 0.74% 1,532,961
2020-07-16 2020-07-14 4.063 387,130 +6,000 0.74% 1,573,038
2020-07-14 2020-07-10 4.447 381,130 +2,869 0.73% 1,694,758
2020-07-13 2020-07-09 4.217 378,261 -49,043 0.73% 1,595,001
2020-07-10 2020-07-08 4.600 427,304 +5,478 0.82% 1,965,598
2020-07-09 2020-07-07 4.983 421,826 +67,043 0.81% 2,102,100
2020-07-08 2020-07-06 3.373 354,783 +13,044 0.68% 1,196,801
2020-07-06 2020-07-02 3.067 341,739 +1,565 0.65% 1,048,000
2020-07-03 2020-06-30 2.990 340,174 -10,174 0.65% 1,017,120
2020-07-02 2020-06-29 3.067 350,348 -2,609 0.67% 1,074,401
2020-06-29 2020-06-24 2.990 352,957 +6,522 0.68% 1,055,341
2020-06-26 2020-06-23 3.028 346,435 +6,261 0.66% 1,049,121
2020-06-24 2020-06-22 3.067 340,174 +3,913 0.65% 1,043,200
2020-06-17 2020-06-15 2.990 336,261 -2,609 0.64% 1,005,420
2020-06-16 2020-06-12 3.067 338,870 -1,826 0.65% 1,039,201
2020-06-15 2020-06-11 3.143 340,696 -3,391 0.65% 1,070,921
2020-06-12 2020-06-10 3.220 344,087 -1,826 0.66% 1,107,960
2020-06-10 2020-06-08 3.220 345,913 -1,304 0.66% 1,113,840
2020-06-04 2020-06-02 3.220 347,217 +521 0.67% 1,118,039
2020-06-01 2020-05-28 3.105 346,696 +5,218 0.66% 1,076,491
2020-05-29 2020-05-27 3.373 341,478 +1,304 0.65% 1,151,919
2020-05-26 2020-05-22 3.412 340,174 -1,304 0.65% 1,160,560
2020-05-25 2020-05-21 3.603 341,478 +6,000 0.65% 1,230,459
2020-05-18 2020-05-14 3.718 335,478 +6,782 0.64% 1,247,419
2020-05-15 2020-05-13 3.757 328,696 +13,566 0.63% 1,234,801
2020-05-14 2020-05-12 4.063 315,130 -2,087 0.60% 1,280,478
2020-05-13 2020-05-11 4.140 317,217 +5,217 0.61% 1,313,278
2020-05-08 2020-05-06 3.642 312,000 +1,304 0.60% 1,136,200
2020-05-06 2020-05-04 3.680 310,696 +2,870 0.60% 1,143,361
2020-05-05 2020-04-29 3.833 307,826 +14,869 0.59% 1,180,000
2020-04-29 2020-04-27 4.063 292,957 -3,391 0.56% 1,190,382
2020-04-28 2020-04-24 4.063 296,348 -49,304 0.57% 1,204,161
2020-04-27 2020-04-23 4.370 345,652 -1,044 0.66% 1,510,499
2020-04-23 2020-04-21 4.370 346,696 +1,305 0.66% 1,515,062
2020-04-22 2020-04-20 4.370 345,391 -15,652 0.66% 1,509,359
2020-04-21 2020-04-17 4.600 361,043 +24,521 0.69% 1,660,798
2020-04-20 2020-04-16 4.830 336,522 -13,043 0.65% 1,625,401
2020-04-17 2020-04-15 5.520 349,565 +73,565 0.67% 1,929,599
2020-04-16 2020-04-14 3.642 276,000 +4,957 0.53% 1,005,100
2020-04-15 2020-04-09 4.217 271,043 +782 0.52% 1,142,898
2020-04-14 2020-04-08 4.217 270,261 +2,609 0.52% 1,139,601
2020-04-09 2020-04-07 4.217 267,652 +23,478 0.51% 1,128,599
2020-04-08 2020-04-06 4.370 244,174 -6,783 0.47% 1,067,040
2020-04-06 2020-04-02 4.370 250,957 +6,522 0.48% 1,096,682
2020-04-03 2020-04-01 4.677 244,435 +10,435 0.47% 1,143,141
2020-04-02 2020-03-31 4.983 234,000 -6,000 0.45% 1,166,100
2020-04-01 2020-03-30 5.213 240,000 -15,652 0.46% 1,251,200
2020-03-31 2020-03-27 5.750 255,652 +18,522 0.49% 1,469,999
2020-03-30 2020-03-26 6.287 237,130 +34,434 0.45% 1,490,757
2020-03-27 2020-03-25 13.800 202,696 +8,087 0.39% 2,797,205
2020-03-26 2020-03-24 14.490 194,609 -6,521 0.37% 2,819,884
2020-03-25 2020-03-23 15.103 201,130 -3,913 0.39% 3,037,733
2020-03-24 2020-03-20 15.180 205,043 +4,956 0.39% 3,112,553
2020-03-23 2020-03-19 13.800 200,087 -2,087 0.38% 2,761,201
2020-03-20 2020-03-18 13.953 202,174 +2,870 0.39% 2,821,001
2020-03-19 2020-03-17 16.253 199,304 +3,652 0.38% 3,239,354
2020-03-18 2020-03-16 16.023 195,652 +1,304 0.37% 3,134,997
2020-03-17 2020-03-13 16.407 194,348 +5,218 0.37% 3,188,603
2020-03-16 2020-03-12 19.090 189,130 +14,087 0.36% 3,610,492
2020-03-13 2020-03-11 21.773 175,043 +782 0.34% 3,811,270
2020-03-11 2020-03-09 22.387 174,261 +522 0.33% 3,901,123
2020-03-10 2020-03-06 22.080 173,739 +1,304 0.33% 3,836,157
2020-03-09 2020-03-05 22.693 172,435 +2,348 0.33% 3,913,125
2020-03-06 2020-03-04 23.767 170,087 -6,783 0.33% 4,042,401
2020-03-05 2020-03-03 23.383 176,870 -4,173 0.34% 4,135,810
2020-03-04 2020-03-02 21.850 181,043 +260 0.35% 3,955,790
2020-03-03 2020-02-28 21.237 180,783 +2,609 0.35% 3,839,228
2020-03-02 2020-02-27 23.230 178,174 -1,826 0.34% 4,138,982
2020-02-28 2020-02-26 25.530 180,000 -3,913 0.35% 4,595,400
2020-02-27 2020-02-25 24.687 183,913 +4,696 0.35% 4,540,199
2020-02-26 2020-02-24 23.997 179,217 -1,305 0.34% 4,300,611
2020-02-25 2020-02-21 23.613 180,522 -1,043 0.35% 4,262,726
2020-02-24 2020-02-20 22.463 181,565 +5,478 0.35% 4,078,555
2020-02-21 2020-02-19 20.317 176,087 +1,826 0.34% 3,577,501
2020-02-20 2020-02-18 18.477 174,261 -6,261 0.33% 3,219,762
2020-02-14 2020-02-12 19.397 180,522 +2,609 0.35% 3,501,525
2020-02-13 2020-02-11 19.550 177,913 +522 0.34% 3,478,199
2020-02-12 2020-02-10 19.550 177,391 -2,609 0.34% 3,467,994
2020-02-11 2020-02-07 20.393 180,000 +261 0.35% 3,670,800
2020-02-10 2020-02-06 20.317 179,739 -261 0.34% 3,651,697
2020-02-07 2020-02-05 20.853 180,000 +1,043 0.35% 3,753,600
2020-02-06 2020-02-04 20.393 178,957 +2,348 0.34% 3,649,530
2020-02-05 2020-02-03 20.393 176,609 +522 0.34% 3,601,646
2020-02-04 2020-01-31 23.460 176,087 -5,739 0.34% 4,131,001
2020-02-03 2020-01-30 23.153 181,826 -7,304 0.35% 4,209,878
2020-01-31 2020-01-29 23.690 189,130 +4,956 0.36% 4,480,490
2020-01-30 2020-01-24 26.067 184,174 +4,696 0.35% 4,800,802
2020-01-29 2020-01-22 28.213 179,478 +16,956 0.34% 5,063,673
2020-01-23 2020-01-21 25.300 162,522 -45,652 0.31% 4,111,807
2020-01-22 2020-01-20 38.487 208,174 -4,696 0.40% 8,011,923
2020-01-21 2020-01-17 38.487 212,870 -2,087 0.41% 8,192,657
2020-01-20 2020-01-16 35.267 214,957 -4,434 0.41% 7,580,817
2020-01-17 2020-01-15 31.433 219,391 +4,434 0.42% 6,896,190
2020-01-16 2020-01-14 31.357 214,957 +4,957 0.41% 6,740,335
2020-01-15 2020-01-13 28.597 210,000 +8,609 0.40% 6,005,300
2020-01-14 2020-01-10 26.527 201,391 -6,783 0.39% 5,342,232
2020-01-13 2020-01-09 25.607 208,174 +16,696 0.40% 5,330,642
2020-01-10 2020-01-08 24.533 191,478 -36,000 0.37% 4,697,594
2020-01-09 2020-01-07 44.390 227,478 +9,913 0.44% 10,097,748
2020-01-08 2020-01-06 39.330 217,565 +39,130 0.42% 8,556,831
2020-01-07 2020-01-03 34.883 178,435 +8,087 0.34% 6,224,408
2020-01-06 2020-01-02 30.820 170,348 +783 0.33% 5,250,125
2020-01-03 2019-12-31 28.213 169,565 +46,435 0.32% 4,783,994
2020-01-02 2019-12-27 22.847 123,130 +7,043 0.24% 2,813,110
2019-12-30 2019-12-24 21.467 116,087 -5,217 0.22% 2,492,001
2019-12-27 2019-12-20 17.863 121,304 -2,087 0.23% 2,166,894
2019-12-20 2019-12-18 16.867 123,391 +3,130 0.24% 2,081,195
2019-12-19 2019-12-17 16.330 120,261 -261 0.23% 1,963,862
2019-12-18 2019-12-16 15.717 120,522 -7,565 0.23% 1,894,204
2019-12-17 2019-12-13 14.490 128,087 +12,522 0.25% 1,855,981
2019-12-16 2019-12-12 14.490 115,565 +782 0.22% 1,674,537
2019-12-13 2019-12-11 14.183 114,783 +783 0.22% 1,628,006
2019-12-12 2019-12-10 15.257 114,000 -522 0.22% 1,739,260
2019-12-05 2019-12-03 13.800 114,522 +261 0.22% 1,580,404
2019-11-29 2019-11-27 13.340 114,261 +261 0.22% 1,524,242
2019-11-18 2019-11-14 13.647 114,000 +522 0.22% 1,555,720
2019-11-15 2019-11-13 13.723 113,478 +261 0.22% 1,557,296
2019-11-05 2019-11-01 13.647 113,217 -2,609 0.22% 1,545,035
2019-11-04 2019-10-31 14.030 115,826 -2,609 0.22% 1,625,039
2019-10-31 2019-10-29 13.800 118,435 -2,869 0.23% 1,634,403
2019-10-30 2019-10-28 13.800 121,304 -7,044 0.23% 1,673,995
2019-10-29 2019-10-25 13.877 128,348 +261 0.25% 1,781,042
2019-10-25 2019-10-23 14.030 128,087 -6,261 0.25% 1,797,061
2019-10-24 2019-10-22 14.260 134,348 -3,913 0.26% 1,915,802
2019-10-22 2019-10-18 14.183 138,261 +1,304 0.27% 1,961,002
2019-10-17 2019-10-15 14.107 136,957 +261 0.26% 1,932,007
2019-10-15 2019-10-11 14.490 136,696 -1,565 0.26% 1,980,725
2019-10-14 2019-10-10 14.030 138,261 +261 0.27% 1,939,802
2019-10-10 2019-10-08 14.720 138,000 +11,739 0.26% 2,031,360
2019-10-09 2019-10-04 14.720 126,261 +11,478 0.24% 1,858,562
2019-10-08 2019-10-03 12.880 114,783 -521 0.22% 1,478,405
2019-10-04 2019-10-02 13.187 115,304 +521 0.22% 1,520,475
2019-10-02 2019-09-27 14.183 114,783 -4,956 0.22% 1,628,006
2019-09-30 2019-09-26 14.413 119,739 -261 0.23% 1,725,838
2019-09-24 2019-09-20 14.643 120,000 -1,043 0.23% 1,757,200
2019-09-23 2019-09-19 14.413 121,043 +521 0.23% 1,744,633
2019-09-20 2019-09-18 14.873 120,522 +522 0.23% 1,792,564
2019-09-19 2019-09-17 14.873 120,000 +1,043 0.23% 1,784,800
2019-09-18 2019-09-16 15.027 118,957 +6,522 0.23% 1,787,527
2019-09-12 2019-09-10 14.950 112,435 -1,565 0.22% 1,680,903
2019-09-09 2019-09-05 14.950 114,000 +3,652 0.22% 1,704,300
2019-09-03 2019-08-30 14.567 110,348 +3,652 0.21% 1,607,403
2019-09-02 2019-08-29 15.333 106,696 -1,043 0.20% 1,636,005
2019-08-29 2019-08-27 15.027 107,739 +1,043 0.21% 1,618,958
2019-08-28 2019-08-26 15.103 106,696 +2,348 0.20% 1,611,465
2019-08-26 2019-08-22 15.027 104,348 +3,913 0.20% 1,568,003
2019-08-23 2019-08-21 15.180 100,435 -3,652 0.19% 1,524,603
2019-08-22 2019-08-20 15.027 104,087 -3,913 0.20% 1,564,081
2019-08-20 2019-08-16 15.257 108,000 +3,652 0.21% 1,647,720
2019-08-19 2019-08-15 15.410 104,348 +3,131 0.20% 1,608,003
2019-08-16 2019-08-14 15.487 101,217 -9,131 0.19% 1,567,514
2019-08-14 2019-08-12 14.490 110,348 -1,304 0.21% 1,598,943
2019-08-13 2019-08-09 14.490 111,652 -17,478 0.21% 1,617,837
2019-08-07 2019-08-05 14.413 129,130 -21,913 0.25% 1,861,194
2019-08-06 2019-08-02 14.490 151,043 -1,044 0.29% 2,188,613
2019-08-05 2019-08-01 14.413 152,087 +2,609 0.29% 2,192,081
2019-08-02 2019-07-31 14.567 149,478 -783 0.29% 2,177,396
2019-08-01 2019-07-30 14.567 150,261 +17,478 0.29% 2,188,802
2019-07-31 2019-07-29 14.567 132,783 +6,000 0.25% 1,934,206
2019-07-30 2019-07-26 14.720 126,783 -2,087 0.24% 1,866,246
2019-07-29 2019-07-25 13.263 128,870 +1,044 0.25% 1,709,246
2019-07-26 2019-07-24 13.110 127,826 -2,870 0.24% 1,675,799
2019-07-25 2019-07-23 12.267 130,696 -1,043 0.25% 1,603,204
2019-07-23 2019-07-19 12.420 131,739 +3,130 0.25% 1,636,198
2019-07-22 2019-07-18 12.497 128,609 -2,608 0.25% 1,607,184
2019-07-19 2019-07-17 12.803 131,217 -19,305 0.25% 1,680,015
2019-07-18 2019-07-16 11.883 150,522 -261 0.29% 1,788,703
2019-07-15 2019-07-11 12.267 150,783 -2,087 0.29% 1,849,605
2019-07-08 2019-07-04 12.727 152,870 -7,826 0.29% 1,945,526
2019-07-05 2019-07-03 12.650 160,696 -2,608 0.31% 2,032,804
2019-07-04 2019-07-02 12.267 163,304 +1,826 0.31% 2,003,196
2019-07-02 2019-06-27 12.267 161,478 -6,783 0.31% 1,980,797
2019-06-28 2019-06-26 11.883 168,261 -5,217 0.32% 1,999,502
2019-06-27 2019-06-25 11.653 173,478 -9,131 0.33% 2,021,597
2019-06-26 2019-06-24 11.423 182,609 -3,913 0.35% 2,086,003
2019-06-20 2019-06-18 11.270 186,522 -521 0.36% 2,102,103
2019-06-14 2019-06-12 11.193 187,043 -2,609 0.36% 2,093,635
2019-06-13 2019-06-11 11.193 189,652 -3,913 0.36% 2,122,838
2019-06-05 2019-06-03 11.193 193,565 -261 0.37% 2,166,638
2019-05-17 2019-05-15 11.423 193,826 +261 0.37% 2,214,139
2019-05-16 2019-05-14 11.577 193,565 +3,913 0.37% 2,240,837
2019-05-15 2019-05-10 11.577 189,652 +522 0.36% 2,195,538
2019-05-10 2019-05-08 11.807 189,130 -9,653 0.36% 2,232,995
2019-05-08 2019-05-06 11.807 198,783 +2,609 0.38% 2,346,965
2019-05-07 2019-05-03 12.267 196,174 +10,435 0.38% 2,406,401
2019-05-06 2019-05-02 12.267 185,739 +5,217 0.36% 2,278,398
2019-04-30 2019-04-26 11.730 180,522 +3,131 0.35% 2,117,523
2019-04-29 2019-04-25 11.577 177,391 +4,174 0.34% 2,053,596
2019-04-26 2019-04-24 11.960 173,217 +7,826 0.33% 2,071,675
2019-04-25 2019-04-23 11.883 165,391 -15,392 0.32% 1,965,396
2019-04-24 2019-04-18 10.887 180,783 +41,740 0.35% 1,968,124
2019-04-23 2019-04-17 10.810 139,043 -21,914 0.27% 1,503,055
2019-04-17 2019-04-15 10.887 160,957 +783 0.31% 1,752,285
2019-04-16 2019-04-12 10.733 160,174 +8,870 0.31% 1,719,201
2019-04-15 2019-04-11 11.730 151,304 +6,521 0.29% 1,774,796
2019-04-11 2019-04-09 11.960 144,783 -19,565 0.28% 1,731,605
2019-04-09 2019-04-04 11.500 164,348 +261 0.32% 1,890,002
2019-04-08 2019-04-03 11.500 164,087 +3,652 0.31% 1,887,001
2019-04-04 2019-04-02 11.653 160,435 +1,044 0.31% 1,869,603
2019-04-03 2019-04-01 11.577 159,391 -13,044 0.31% 1,845,216
2019-04-02 2019-03-29 11.500 172,435 -9,913 0.33% 1,983,003
2019-04-01 2019-03-28 11.040 182,348 -8,348 0.35% 2,013,122
2019-03-29 2019-03-27 10.657 190,696 -782 0.37% 2,032,184
2019-03-28 2019-03-26 10.580 191,478 -13,044 0.37% 2,025,837
2019-03-26 2019-03-22 10.197 204,522 +16,435 0.39% 2,085,443
2019-03-25 2019-03-21 10.043 188,087 -20,348 0.36% 1,889,020
2019-03-22 2019-03-20 9.660 208,435 +9,392 0.40% 2,013,482
2019-03-21 2019-03-19 9.200 199,043 -1,305 0.38% 1,831,196
2019-03-20 2019-03-18 9.200 200,348 -2,609 0.38% 1,843,202
2019-03-19 2019-03-15 9.047 202,957 +2,609 0.39% 1,836,084
2019-03-18 2019-03-14 9.123 200,348 -261 0.38% 1,827,842
2019-03-15 2019-03-13 9.200 200,609 -7,826 0.38% 1,845,603
2019-03-14 2019-03-12 9.353 208,435 +3,131 0.40% 1,949,562
2019-03-13 2019-03-11 8.740 205,304 -1,566 0.39% 1,794,357
2019-03-12 2019-03-08 8.050 206,870 -14,608 0.40% 1,665,304
2019-03-11 2019-03-07 8.050 221,478 -1,826 0.42% 1,782,898
2019-03-08 2019-03-06 7.973 223,304 -52,696 0.43% 1,780,477
2019-03-07 2019-03-05 7.437 276,000 +7,565 0.53% 2,052,520
2019-03-06 2019-03-04 7.130 268,435 -13,043 0.51% 1,913,942
2019-03-05 2019-03-01 6.747 281,478 -1,565 0.54% 1,899,038
2019-02-28 2019-02-26 6.747 283,043 +4,173 0.54% 1,909,597
2019-02-27 2019-02-25 6.517 278,870 -3,913 0.53% 1,817,303
2019-02-21 2019-02-19 6.593 282,783 -2,608 0.54% 1,864,483
2019-02-20 2019-02-18 6.440 285,391 +1,304 0.55% 1,837,918
2019-02-19 2019-02-15 6.133 284,087 +4,174 0.54% 1,742,400
2019-02-18 2019-02-14 6.210 279,913 +2,087 0.54% 1,738,260
2019-02-15 2019-02-13 6.363 277,826 -783 0.53% 1,767,899
2019-02-13 2019-02-11 6.133 278,609 -10,174 0.53% 1,708,802
2019-02-12 2019-02-08 6.363 288,783 -1,565 0.55% 1,837,622
2019-02-11 2019-02-04 6.517 290,348 -1,565 0.56% 1,892,101
2019-02-08 2019-01-31 6.210 291,913 +2,609 0.56% 1,812,780
2019-02-01 2019-01-30 6.517 289,304 +13,304 0.55% 1,885,298
2019-01-31 2019-01-29 6.670 276,000 +15,391 0.53% 1,840,920
2019-01-30 2019-01-28 5.980 260,609 -3,391 0.50% 1,558,442
2019-01-25 2019-01-23 5.980 264,000 -2,870 0.51% 1,578,720
2019-01-24 2019-01-22 5.673 266,870 -5,217 0.51% 1,514,042
2019-01-23 2019-01-21 5.903 272,087 -3,913 0.52% 1,606,220
2019-01-22 2019-01-18 6.057 276,000 -1,565 0.53% 1,671,640
2019-01-18 2019-01-16 5.980 277,565 +261 0.53% 1,659,839
2019-01-17 2019-01-15 5.980 277,304 +261 0.53% 1,658,278
2019-01-16 2019-01-14 5.980 277,043 -261 0.53% 1,656,717
2019-01-15 2019-01-11 5.903 277,304 +261 0.53% 1,637,018
2019-01-14 2019-01-10 6.133 277,043 +2,869 0.53% 1,699,197
2019-01-11 2019-01-09 6.287 274,174 +4,435 0.53% 1,723,641
2019-01-10 2019-01-08 6.440 269,739 +4,174 0.52% 1,737,119
2019-01-09 2019-01-07 6.517 265,565 +3,130 0.51% 1,730,599
2019-01-08 2019-01-04 6.593 262,435 -782 0.50% 1,730,321
2019-01-07 2019-01-03 6.593 263,217 -34,174 0.50% 1,735,477
2019-01-04 2019-01-02 6.440 297,391 +50,608 0.57% 1,915,198
2019-01-03 2018-12-31 7.207 246,783 -25,565 0.47% 1,778,483
2019-01-02 2018-12-27 5.367 272,348 -9,391 0.52% 1,461,601
2018-12-28 2018-12-24 4.753 281,739 +24,261 0.54% 1,339,199
2018-12-27 2018-12-20 4.370 257,478 -522 0.49% 1,125,179
2018-12-21 2018-12-19 4.217 258,000 +4,435 0.49% 1,087,900
2018-12-20 2018-12-18 4.293 253,565 +8,608 0.49% 1,088,639
2018-12-18 2018-12-14 4.217 244,957 +2,609 0.47% 1,032,902
2018-12-17 2018-12-13 4.370 242,348 -1,043 0.46% 1,059,061
2018-12-14 2018-12-12 4.447 243,391 -6,522 0.47% 1,082,279
2018-12-12 2018-12-10 4.217 249,913 +23,478 0.48% 1,053,800
2018-12-10 2018-12-06 4.447 226,435 +12,522 0.43% 1,006,881
2018-12-07 2018-12-05 4.600 213,913 -522 0.41% 984,000
2018-12-06 2018-12-04 4.830 214,435 -5,217 0.41% 1,035,721
2018-12-05 2018-12-03 4.983 219,652 -1,305 0.42% 1,094,599
2018-12-04 2018-11-30 5.060 220,957 -16,956 0.42% 1,118,042
2018-12-03 2018-11-29 4.983 237,913 +22,956 0.46% 1,185,600
2018-11-30 2018-11-28 5.137 214,957 +13,827 0.41% 1,104,162
2018-11-29 2018-11-27 4.907 201,130 -1,305 0.39% 986,878
2018-11-28 2018-11-26 5.137 202,435 +15,913 0.39% 1,039,841
2018-11-27 2018-11-23 4.983 186,522 -2,087 0.36% 929,501
2018-11-26 2018-11-22 4.830 188,609 +261 0.36% 910,981
2018-11-23 2018-11-21 4.983 188,348 -261 0.36% 938,601
2018-11-22 2018-11-20 4.983 188,609 +4,174 0.36% 939,902
2018-11-21 2018-11-19 5.367 184,435 +261 0.35% 989,801
2018-11-19 2018-11-15 4.830 184,174 +10,696 0.35% 889,560
2018-11-16 2018-11-14 4.753 173,478 +261 0.33% 824,599
2018-11-13 2018-11-09 5.060 173,217 -47,740 0.33% 876,478
2018-11-12 2018-11-08 5.137 220,957 +10,174 0.42% 1,134,982
2018-11-09 2018-11-07 5.367 210,783 -13,826 0.40% 1,131,202
2018-11-08 2018-11-06 5.367 224,609 +26,870 0.43% 1,205,402
2018-11-07 2018-11-05 4.907 197,739 +8,087 0.38% 970,239
2018-11-06 2018-11-02 4.830 189,652 -7,565 0.36% 916,019
2018-11-05 2018-11-01 4.523 197,217 -3,131 0.38% 892,078
2018-11-02 2018-10-31 4.600 200,348 +14,609 0.38% 921,601
2018-11-01 2018-10-30 4.447 185,739 +19,565 0.36% 825,919
2018-10-31 2018-10-29 4.217 166,174 +3,913 0.32% 700,700
2018-10-29 2018-10-25 4.063 162,261 -1,304 0.31% 659,321
2018-10-25 2018-10-23 4.140 163,565 +12,522 0.31% 677,159
2018-10-24 2018-10-22 4.370 151,043 +521 0.29% 660,058
2018-10-23 2018-10-19 4.217 150,522 -13,043 0.29% 634,701
2018-10-22 2018-10-18 4.217 163,565 -1,305 0.31% 689,699
2018-10-19 2018-10-16 4.217 164,870 +5,740 0.32% 695,202
2018-10-18 2018-10-15 4.370 159,130 -2,609 0.30% 695,398
2018-10-16 2018-10-12 4.447 161,739 -3,652 0.31% 719,199
2018-10-15 2018-10-11 4.447 165,391 -7,826 0.32% 735,439
2018-10-12 2018-10-10 4.907 173,217 +18,260 0.33% 849,918
2018-10-11 2018-10-09 4.753 154,957 +13,305 0.30% 736,562
2018-10-10 2018-10-08 4.983 141,652 -1,565 0.27% 705,899
2018-10-09 2018-10-05 5.367 143,217 +4,174 0.27% 768,598
2018-10-08 2018-10-04 5.367 139,043 -3,914 0.27% 746,197
2018-10-05 2018-10-03 5.673 142,957 +522 0.27% 811,043
2018-10-04 2018-10-02 5.903 142,435 -3,913 0.27% 840,841
2018-10-03 2018-09-28 6.287 146,348 +4,174 0.28% 920,041
2018-10-02 2018-09-27 5.903 142,174 -15,913 0.27% 839,301
2018-09-28 2018-09-26 6.287 158,087 +8,348 0.30% 993,840
2018-09-27 2018-09-24 6.440 149,739 +17,217 0.29% 964,319
2018-09-26 2018-09-21 6.900 132,522 -64,695 0.25% 914,402
2018-09-24 2018-09-20 6.900 197,217 +14,869 0.38% 1,360,797
2018-09-21 2018-09-19 7.283 182,348 -55,304 0.35% 1,328,101
2018-09-20 2018-09-18 7.897 237,652 +5,739 0.46% 1,876,659
2018-09-19 2018-09-17 6.823 231,913 +44,348 0.44% 1,582,420
2018-09-18 2018-09-14 7.513 187,565 0.36% 1,409,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top