History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-10-10 | 2025-10-08 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-10-08 | 2025-10-03 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-10-03 | 2025-09-30 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-10-02 | 2025-09-29 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-09-30 | 2025-09-26 | 5.660 | 2,527,100 | +0 | 4.21% | 14,303,386 |
| 2025-09-29 | 2025-09-25 | 5.660 | 2,527,100 | -1,200 | 4.21% | 14,303,386 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,528,300 | -8,900 | 4.21% | 12,135,840 |
| 2025-09-24 | 2025-09-22 | 4.700 | 2,537,200 | +10,000 | 4.23% | 11,924,840 |
| 2025-09-22 | 2025-09-18 | 4.970 | 2,527,200 | +10,000 | 4.21% | 12,560,184 |
| 2025-09-19 | 2025-09-17 | 4.970 | 2,517,200 | -30,000 | 4.20% | 12,510,484 |
| 2025-09-18 | 2025-09-16 | 4.750 | 2,547,200 | +20,000 | 4.25% | 12,099,200 |
| 2025-09-16 | 2025-09-12 | 4.900 | 2,527,200 | -3,600 | 4.21% | 12,383,280 |
| 2025-09-15 | 2025-09-11 | 4.870 | 2,530,800 | -20,000 | 4.22% | 12,324,996 |
| 2025-09-04 | 2025-09-02 | 4.570 | 2,550,800 | -10,000 | 4.25% | 11,657,156 |
| 2025-09-03 | 2025-09-01 | 4.600 | 2,560,800 | -1,000 | 4.27% | 11,779,680 |
| 2025-08-01 | 2025-07-30 | 4.700 | 2,561,800 | +20,000 | 4.27% | 12,040,460 |
| 2025-07-31 | 2025-07-29 | 5.130 | 2,541,800 | -50,000 | 4.24% | 13,039,434 |
| 2025-07-30 | 2025-07-28 | 5.150 | 2,591,800 | +4,000 | 4.32% | 13,347,770 |
| 2025-07-29 | 2025-07-25 | 5.420 | 2,587,800 | -40,800 | 4.31% | 14,025,876 |
| 2025-07-28 | 2025-07-24 | 4.510 | 2,628,600 | -9,600 | 4.38% | 11,854,986 |
| 2025-07-24 | 2025-07-22 | 4.100 | 2,638,200 | -9,400 | 4.40% | 10,816,620 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,647,600 | +10,000 | 4.41% | 8,101,656 |
| 2025-07-21 | 2025-07-17 | 2.900 | 2,637,600 | -114,000 | 4.40% | 7,649,040 |
| 2025-07-09 | 2025-07-07 | 2.460 | 2,751,600 | -1,000 | 4.59% | 6,768,936 |
| 2025-06-27 | 2025-06-25 | 2.400 | 2,752,600 | -400 | 4.59% | 6,606,240 |
| 2025-06-26 | 2025-06-24 | 2.400 | 2,753,000 | -400 | 4.59% | 6,607,200 |
| 2025-06-09 | 2025-06-05 | 2.100 | 2,753,400 | -11,000 | 4.59% | 5,782,140 |
| 2025-06-06 | 2025-06-04 | 2.100 | 2,764,400 | -5,000 | 4.61% | 5,805,240 |
| 2025-05-23 | 2025-05-21 | 1.770 | 2,769,400 | -50,000 | 4.62% | 4,901,838 |
| 2025-05-22 | 2025-05-20 | 1.800 | 2,819,400 | -10,000 | 4.70% | 5,074,920 |
| 2025-05-06 | 2025-04-30 | 2.300 | 2,829,400 | -175,200 | 4.72% | 6,507,620 |
| 2025-04-30 | 2025-04-28 | 1.660 | 3,004,600 | -4,000 | 5.01% | 4,987,636 |
| 2025-04-25 | 2025-04-23 | 1.470 | 3,008,600 | -4,000 | 5.01% | 4,422,642 |
| 2025-04-16 | 2025-04-14 | 1.200 | 3,012,600 | -12,000 | 5.02% | 3,615,120 |
| 2025-04-02 | 2025-03-31 | 1.200 | 3,024,600 | -3,000 | 5.04% | 3,629,520 |
| 2025-03-27 | 2025-03-25 | 1.220 | 3,027,600 | -12,000 | 5.05% | 3,693,672 |
| 2025-03-03 | 2025-02-27 | 1.280 | 3,039,600 | -34,000 | 5.07% | 3,890,688 |
| 2025-02-21 | 2025-02-19 | 1.140 | 3,073,600 | -600 | 5.12% | 3,503,904 |
| 2025-02-20 | 2025-02-18 | 1.150 | 3,074,200 | -4,000 | 5.12% | 3,535,330 |
| 2025-02-17 | 2025-02-13 | 1.250 | 3,078,200 | +8,000 | 5.13% | 3,847,750 |
| 2025-02-13 | 2025-02-11 | 1.310 | 3,070,200 | +42,000 | 5.12% | 4,021,962 |
| 2025-02-12 | 2025-02-10 | 1.300 | 3,028,200 | -2,000 | 5.05% | 3,936,660 |
| 2025-02-04 | 2025-01-28 | 1.220 | 3,030,200 | -2,000 | 5.05% | 3,696,844 |
| 2025-02-03 | 2025-01-24 | 1.180 | 3,032,200 | -28,000 | 5.05% | 3,577,996 |
| 2025-01-20 | 2025-01-16 | 1.100 | 3,060,200 | +2,000 | 5.10% | 3,366,220 |
| 2025-01-09 | 2025-01-07 | 1.160 | 3,058,200 | +2,000 | 5.10% | 3,547,512 |
| 2024-12-12 | 2024-12-10 | 1.330 | 3,056,200 | -32,000 | 5.09% | 4,064,746 |
| 2024-12-06 | 2024-12-04 | 1.320 | 3,088,200 | +815,200 | 5.15% | 4,076,424 |
| 2024-12-05 | 2024-12-03 | 1.490 | 2,273,000 | -1,600 | 5.68% | 3,386,770 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,274,600 | +1,800 | 5.69% | 2,888,742 |
| 2024-11-27 | 2024-11-25 | 1.250 | 2,272,800 | -7,000 | 5.68% | 2,841,000 |
| 2024-11-26 | 2024-11-22 | 1.460 | 2,279,800 | -8,000 | 5.70% | 3,328,508 |
| 2024-11-22 | 2024-11-20 | 1.380 | 2,287,800 | -4,000 | 5.72% | 3,157,164 |
| 2024-11-21 | 2024-11-19 | 1.380 | 2,291,800 | -7,000 | 5.73% | 3,162,684 |
| 2024-11-19 | 2024-11-15 | 1.380 | 2,298,800 | -6,200 | 5.75% | 3,172,344 |
| 2024-11-18 | 2024-11-14 | 1.510 | 2,305,000 | -1,000 | 5.76% | 3,480,550 |
| 2024-11-15 | 2024-11-13 | 1.190 | 2,306,000 | -55,000 | 5.76% | 2,744,140 |
| 2024-11-14 | 2024-11-12 | 1.100 | 2,361,000 | +90,200 | 5.90% | 2,597,100 |
| 2024-11-13 | 2024-11-11 | 1.170 | 2,270,800 | +32,000 | 5.68% | 2,656,836 |
| 2024-11-12 | 2024-11-08 | 1.250 | 2,238,800 | +8,000 | 5.60% | 2,798,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,230,800 | -400 | 5.58% | 3,435,432 |
| 2024-10-28 | 2024-10-24 | 1.533 | 2,231,200 | +520,613 | 5.58% | 3,421,173 |
| 2024-10-25 | 2024-10-23 | 1.526 | 1,710,587 | -1,203,326 | 5.58% | 2,609,786 |
| 2024-10-24 | 2024-10-22 | 1.763 | 2,913,913 | -2,087 | 5.58% | 5,138,200 |
| 2024-10-23 | 2024-10-21 | 1.878 | 2,916,000 | -4,174 | 5.59% | 5,477,220 |
| 2024-10-22 | 2024-10-18 | 1.763 | 2,920,174 | -2,869 | 5.60% | 5,149,240 |
| 2024-10-18 | 2024-10-16 | 1.955 | 2,923,043 | +782 | 5.60% | 5,714,549 |
| 2024-10-17 | 2024-10-15 | 1.955 | 2,922,261 | +1,565 | 5.60% | 5,713,020 |
| 2024-10-16 | 2024-10-14 | 2.147 | 2,920,696 | -11,739 | 5.60% | 6,269,761 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2,932,435 | -2,348 | 5.62% | 6,744,601 |
| 2024-10-10 | 2024-10-08 | 2.300 | 2,934,783 | -8,087 | 5.63% | 6,750,001 |
| 2024-10-09 | 2024-10-07 | 2.377 | 2,942,870 | +12,000 | 5.64% | 6,994,221 |
| 2024-10-07 | 2024-10-03 | 1.610 | 2,930,870 | -7,826 | 5.62% | 4,718,701 |
| 2024-10-03 | 2024-09-30 | 1.426 | 2,938,696 | +1,305 | 5.63% | 4,190,580 |
| 2024-10-02 | 2024-09-27 | 1.388 | 2,937,391 | +18,782 | 5.63% | 4,076,120 |
| 2024-09-20 | 2024-09-17 | 1.464 | 2,918,609 | -1,304 | 5.59% | 4,273,816 |
| 2024-09-19 | 2024-09-16 | 1.518 | 2,919,913 | -16,435 | 5.60% | 4,432,428 |
| 2024-09-17 | 2024-09-13 | 1.618 | 2,936,348 | -18,522 | 5.63% | 4,750,032 |
| 2024-09-13 | 2024-09-11 | 2.070 | 2,954,870 | -521 | 5.66% | 6,116,581 |
| 2024-06-25 | 2024-06-21 | 2.568 | 2,955,391 | +261 | 5.66% | 7,590,429 |
| 2024-06-20 | 2024-06-18 | 2.530 | 2,955,130 | -522 | 5.66% | 7,476,479 |
| 2024-06-14 | 2024-06-12 | 2.530 | 2,955,652 | -2,609 | 5.66% | 7,477,800 |
| 2024-06-05 | 2024-06-03 | 1.993 | 2,958,261 | -261 | 5.67% | 5,896,800 |
| 2024-06-04 | 2024-05-31 | 2.377 | 2,958,522 | -13,043 | 5.67% | 7,031,421 |
| 2024-05-29 | 2024-05-27 | 2.300 | 2,971,565 | +261 | 5.70% | 6,834,600 |
| 2024-05-14 | 2024-05-10 | 1.848 | 2,971,304 | +3,391 | 5.69% | 5,489,979 |
| 2024-05-08 | 2024-05-06 | 1.779 | 2,967,913 | -1,826 | 5.69% | 5,278,928 |
| 2024-05-02 | 2024-04-29 | 1.687 | 2,969,739 | -2,087 | 5.69% | 5,008,960 |
| 2024-03-21 | 2024-03-19 | 1.687 | 2,971,826 | +23,217 | 5.70% | 5,012,480 |
| 2024-03-14 | 2024-03-12 | 1.840 | 2,948,609 | -3,913 | 5.65% | 5,425,441 |
| 2024-02-05 | 2024-02-01 | 2.300 | 2,952,522 | +9,392 | 5.66% | 6,790,801 |
| 2023-12-20 | 2023-12-18 | 2.032 | 2,943,130 | -1,305 | 5.64% | 5,979,459 |
| 2023-12-11 | 2023-12-07 | 2.645 | 2,944,435 | -9,391 | 5.64% | 7,788,031 |
| 2023-11-16 | 2023-11-14 | 2.223 | 2,953,826 | -1,304 | 5.66% | 6,567,340 |
| 2023-11-09 | 2023-11-07 | 1.993 | 2,955,130 | -522 | 5.66% | 5,890,559 |
| 2023-10-13 | 2023-10-11 | 2.262 | 2,955,652 | +2,348 | 5.66% | 6,684,700 |
| 2023-10-12 | 2023-10-10 | 2.223 | 2,953,304 | +21,652 | 5.66% | 6,566,179 |
| 2023-10-11 | 2023-10-09 | 2.223 | 2,931,652 | +261 | 5.62% | 6,518,040 |
| 2023-09-27 | 2023-09-25 | 2.070 | 2,931,391 | +782 | 5.62% | 6,067,979 |
| 2023-09-26 | 2023-09-22 | 2.070 | 2,930,609 | +11,479 | 5.62% | 6,066,361 |
| 2023-09-25 | 2023-09-21 | 2.070 | 2,919,130 | +26,087 | 5.59% | 6,042,599 |
| 2023-09-22 | 2023-09-20 | 2.070 | 2,893,043 | +15,130 | 5.54% | 5,988,599 |
| 2023-09-21 | 2023-09-19 | 2.070 | 2,877,913 | +15,130 | 5.52% | 5,957,280 |
| 2023-09-20 | 2023-09-18 | 2.070 | 2,862,783 | +13,044 | 5.49% | 5,925,961 |
| 2023-09-18 | 2023-09-14 | 2.147 | 2,849,739 | +29,739 | 5.46% | 6,117,440 |
| 2023-09-15 | 2023-09-13 | 2.147 | 2,820,000 | +13,043 | 5.41% | 6,053,600 |
| 2023-09-14 | 2023-09-12 | 2.147 | 2,806,957 | +19,566 | 5.38% | 6,025,601 |
| 2023-09-13 | 2023-09-11 | 2.147 | 2,787,391 | +22,956 | 5.34% | 5,983,599 |
| 2023-09-11 | 2023-09-06 | 2.300 | 2,764,435 | +2,087 | 5.30% | 6,358,201 |
| 2023-09-07 | 2023-09-05 | 2.147 | 2,762,348 | +26,087 | 5.29% | 5,929,840 |
| 2023-09-06 | 2023-09-04 | 2.147 | 2,736,261 | +2,609 | 5.24% | 5,873,840 |
| 2023-09-05 | 2023-08-31 | 2.223 | 2,733,652 | +24,522 | 5.24% | 6,077,820 |
| 2023-08-31 | 2023-08-29 | 2.185 | 2,709,130 | +26,869 | 5.19% | 5,919,449 |
| 2023-08-29 | 2023-08-25 | 2.262 | 2,682,261 | +13,044 | 5.14% | 6,066,380 |
| 2023-08-24 | 2023-08-22 | 2.108 | 2,669,217 | +51,130 | 5.12% | 5,627,599 |
| 2023-08-22 | 2023-08-18 | 2.032 | 2,618,087 | +2,087 | 5.02% | 5,319,080 |
| 2023-08-11 | 2023-08-09 | 2.262 | 2,616,000 | +6,522 | 5.01% | 5,916,520 |
| 2023-08-10 | 2023-08-08 | 2.300 | 2,609,478 | +63,391 | 5.00% | 6,001,799 |
| 2023-07-21 | 2023-07-19 | 2.377 | 2,546,087 | +65,217 | 4.88% | 6,051,200 |
| 2023-07-19 | 2023-07-14 | 2.453 | 2,480,870 | +1,305 | 4.76% | 6,086,401 |
| 2023-07-18 | 2023-07-13 | 2.415 | 2,479,565 | +261 | 4.75% | 5,988,149 |
| 2023-07-14 | 2023-07-12 | 2.415 | 2,479,304 | +65,217 | 4.75% | 5,987,519 |
| 2023-07-13 | 2023-07-11 | 2.415 | 2,414,087 | +261 | 4.63% | 5,830,020 |
| 2023-07-11 | 2023-07-07 | 2.492 | 2,413,826 | -1,826 | 4.63% | 6,014,450 |
| 2023-07-06 | 2023-07-04 | 2.722 | 2,415,652 | -1,826 | 4.63% | 6,574,600 |
| 2023-07-03 | 2023-06-29 | 2.223 | 2,417,478 | +50,869 | 4.63% | 5,374,859 |
| 2023-06-19 | 2023-06-15 | 2.530 | 2,366,609 | +4,174 | 4.54% | 5,987,521 |
| 2023-06-05 | 2023-06-01 | 2.760 | 2,362,435 | +12,783 | 4.53% | 6,520,321 |
| 2023-05-25 | 2023-05-23 | 3.335 | 2,349,652 | +1,043 | 4.50% | 7,836,089 |
| 2023-05-22 | 2023-05-18 | 3.028 | 2,348,609 | +50,087 | 4.50% | 7,112,371 |
| 2023-05-19 | 2023-05-17 | 2.913 | 2,298,522 | +41,739 | 4.41% | 6,696,361 |
| 2023-05-18 | 2023-05-16 | 2.875 | 2,256,783 | +36,783 | 4.33% | 6,488,251 |
| 2023-05-17 | 2023-05-15 | 2.837 | 2,220,000 | +6,522 | 4.26% | 6,297,400 |
| 2023-05-16 | 2023-05-12 | 2.683 | 2,213,478 | +21,391 | 4.24% | 5,939,499 |
| 2023-05-12 | 2023-05-10 | 2.683 | 2,192,087 | +42,261 | 4.20% | 5,882,100 |
| 2023-05-11 | 2023-05-09 | 2.645 | 2,149,826 | +5,217 | 4.12% | 5,686,290 |
| 2023-05-09 | 2023-05-05 | 2.377 | 2,144,609 | +261 | 4.11% | 5,097,021 |
| 2023-05-08 | 2023-05-04 | 2.262 | 2,144,348 | -1,304 | 4.11% | 4,849,800 |
| 2023-05-05 | 2023-05-03 | 2.300 | 2,145,652 | +13,565 | 4.11% | 4,935,000 |
| 2023-04-28 | 2023-04-26 | 2.300 | 2,132,087 | +45,652 | 4.09% | 4,903,800 |
| 2023-04-17 | 2023-04-13 | 2.300 | 2,086,435 | +4,174 | 4.00% | 4,798,801 |
| 2023-04-13 | 2023-04-11 | 2.147 | 2,082,261 | -1,043 | 3.99% | 4,469,920 |
| 2023-04-06 | 2023-04-03 | 2.147 | 2,083,304 | +4,434 | 3.99% | 4,472,159 |
| 2023-04-03 | 2023-03-30 | 2.377 | 2,078,870 | +78,261 | 3.98% | 4,940,781 |
| 2023-03-16 | 2023-03-14 | 2.147 | 2,000,609 | +44,348 | 3.83% | 4,294,641 |
| 2023-03-10 | 2023-03-08 | 2.262 | 1,956,261 | -782 | 3.75% | 4,424,410 |
| 2023-03-08 | 2023-03-06 | 2.300 | 1,957,043 | +22,434 | 3.75% | 4,501,199 |
| 2023-02-27 | 2023-02-23 | 2.300 | 1,934,609 | +108,261 | 3.71% | 4,449,601 |
| 2023-01-31 | 2023-01-27 | 2.377 | 1,826,348 | +4,435 | 3.50% | 4,340,620 |
| 2023-01-17 | 2023-01-13 | 1.955 | 1,821,913 | -2,609 | 3.49% | 3,561,840 |
| 2023-01-11 | 2023-01-09 | 1.687 | 1,824,522 | +1,305 | 3.50% | 3,077,360 |
| 2023-01-05 | 2023-01-03 | 1.533 | 1,823,217 | -3,913 | 3.49% | 2,795,599 |
| 2022-12-28 | 2022-12-22 | 1.687 | 1,827,130 | +41,217 | 3.50% | 3,081,759 |
| 2022-12-15 | 2022-12-13 | 1.595 | 1,785,913 | +6,000 | 3.42% | 2,847,936 |
| 2022-12-12 | 2022-12-08 | 1.901 | 1,779,913 | -6,783 | 3.41% | 3,384,208 |
| 2022-12-05 | 2022-12-01 | 1.687 | 1,786,696 | +26,087 | 3.42% | 3,013,561 |
| 2022-12-02 | 2022-11-30 | 1.610 | 1,760,609 | +15,392 | 3.37% | 2,834,580 |
| 2022-11-21 | 2022-11-17 | 1.556 | 1,745,217 | +29,478 | 3.34% | 2,716,139 |
| 2022-11-17 | 2022-11-15 | 1.602 | 1,715,739 | +4,435 | 3.29% | 2,749,186 |
| 2022-11-16 | 2022-11-14 | 1.595 | 1,711,304 | +78,261 | 3.28% | 2,728,959 |
| 2022-11-14 | 2022-11-10 | 1.441 | 1,633,043 | +26,086 | 3.13% | 2,353,759 |
| 2022-11-11 | 2022-11-09 | 1.441 | 1,606,957 | +9,131 | 3.08% | 2,316,161 |
| 2022-11-10 | 2022-11-08 | 1.441 | 1,597,826 | -6,000 | 3.06% | 2,303,000 |
| 2022-11-02 | 2022-10-31 | 1.572 | 1,603,826 | +32,609 | 3.07% | 2,520,680 |
| 2022-11-01 | 2022-10-28 | 1.365 | 1,571,217 | -783 | 3.01% | 2,144,187 |
| 2022-10-27 | 2022-10-25 | 1.518 | 1,572,000 | +3,130 | 3.01% | 2,386,296 |
| 2022-10-26 | 2022-10-24 | 1.595 | 1,568,870 | +21,392 | 3.01% | 2,501,825 |
| 2022-10-07 | 2022-10-05 | 1.825 | 1,547,478 | -3,131 | 2.97% | 2,823,632 |
| 2022-10-03 | 2022-09-29 | 1.687 | 1,550,609 | -782 | 2.97% | 2,615,361 |
| 2022-09-06 | 2022-09-02 | 1.809 | 1,551,391 | -1,566 | 2.97% | 2,806,983 |
| 2022-08-18 | 2022-08-16 | 2.108 | 1,552,957 | +6,522 | 2.98% | 3,274,151 |
| 2022-08-05 | 2022-08-03 | 2.185 | 1,546,435 | -1,304 | 2.96% | 3,378,960 |
| 2022-07-06 | 2022-07-04 | 2.338 | 1,547,739 | -2,609 | 2.97% | 3,619,130 |
| 2022-07-05 | 2022-06-30 | 2.338 | 1,550,348 | -12,261 | 2.97% | 3,625,230 |
| 2022-06-29 | 2022-06-27 | 2.377 | 1,562,609 | +2,609 | 3.00% | 3,713,801 |
| 2022-06-28 | 2022-06-24 | 2.377 | 1,560,000 | +522 | 2.99% | 3,707,600 |
| 2022-06-14 | 2022-06-10 | 2.607 | 1,559,478 | +6,261 | 2.99% | 4,065,039 |
| 2022-06-09 | 2022-06-07 | 2.377 | 1,553,217 | -4,435 | 2.98% | 3,691,479 |
| 2022-06-06 | 2022-06-01 | 2.530 | 1,557,652 | -1,305 | 2.99% | 3,940,860 |
| 2022-06-01 | 2022-05-30 | 2.875 | 1,558,957 | -14,347 | 2.99% | 4,482,001 |
| 2022-05-31 | 2022-05-27 | 2.760 | 1,573,304 | -5,739 | 3.02% | 4,342,319 |
| 2022-05-26 | 2022-05-24 | 3.028 | 1,579,043 | -3,392 | 3.03% | 4,781,869 |
| 2022-05-25 | 2022-05-23 | 2.990 | 1,582,435 | -14,087 | 3.03% | 4,731,481 |
| 2022-05-20 | 2022-05-18 | 2.300 | 1,596,522 | -2,608 | 3.06% | 3,672,001 |
| 2022-05-19 | 2022-05-17 | 2.338 | 1,599,130 | -5,740 | 3.06% | 3,739,299 |
| 2022-05-18 | 2022-05-16 | 2.568 | 1,604,870 | -69,652 | 3.08% | 4,121,841 |
| 2022-05-17 | 2022-05-13 | 2.875 | 1,674,522 | +123,913 | 3.21% | 4,814,251 |
| 2022-05-16 | 2022-05-12 | 2.262 | 1,550,609 | -18,000 | 2.97% | 3,506,961 |
| 2022-05-12 | 2022-05-10 | 2.453 | 1,568,609 | -13,043 | 3.01% | 3,848,321 |
| 2022-04-29 | 2022-04-27 | 2.300 | 1,581,652 | -3,913 | 3.03% | 3,637,800 |
| 2022-04-25 | 2022-04-21 | 2.607 | 1,585,565 | +21,913 | 3.04% | 4,133,039 |
| 2022-04-22 | 2022-04-20 | 2.607 | 1,563,652 | -5,218 | 3.00% | 4,075,920 |
| 2022-04-21 | 2022-04-19 | 2.530 | 1,568,870 | -41,739 | 3.01% | 3,969,241 |
| 2022-04-20 | 2022-04-14 | 2.798 | 1,610,609 | -6,782 | 3.09% | 4,507,021 |
| 2022-04-19 | 2022-04-13 | 2.760 | 1,617,391 | +64,174 | 3.10% | 4,463,999 |
| 2022-04-12 | 2022-04-08 | 2.492 | 1,553,217 | +30,782 | 2.98% | 3,870,099 |
| 2022-04-06 | 2022-04-01 | 2.223 | 1,522,435 | +45,652 | 2.92% | 3,384,880 |
| 2022-03-29 | 2022-03-25 | 2.262 | 1,476,783 | +3,913 | 2.83% | 3,339,991 |
| 2022-03-25 | 2022-03-23 | 2.300 | 1,472,870 | +1,305 | 2.82% | 3,387,601 |
| 2022-03-23 | 2022-03-21 | 2.262 | 1,471,565 | -1,305 | 2.82% | 3,328,190 |
| 2022-03-21 | 2022-03-17 | 2.300 | 1,472,870 | -19,826 | 2.82% | 3,387,601 |
| 2022-03-18 | 2022-03-16 | 2.415 | 1,492,696 | -6,782 | 2.86% | 3,604,861 |
| 2022-03-16 | 2022-03-14 | 2.300 | 1,499,478 | +52,174 | 2.87% | 3,448,799 |
| 2022-03-10 | 2022-03-08 | 2.377 | 1,447,304 | +1,304 | 2.77% | 3,439,759 |
| 2022-03-09 | 2022-03-07 | 2.377 | 1,446,000 | -1,304 | 2.77% | 3,436,660 |
| 2022-03-07 | 2022-03-03 | 2.568 | 1,447,304 | +130,434 | 2.77% | 3,717,159 |
| 2022-03-02 | 2022-02-28 | 2.952 | 1,316,870 | -1,304 | 2.52% | 3,886,961 |
| 2022-02-28 | 2022-02-24 | 2.990 | 1,318,174 | +1,565 | 2.53% | 3,941,340 |
| 2022-02-24 | 2022-02-22 | 2.952 | 1,316,609 | +40,435 | 2.52% | 3,886,191 |
| 2022-02-15 | 2022-02-11 | 3.258 | 1,276,174 | -1,826 | 2.45% | 4,158,200 |
| 2022-02-09 | 2022-02-07 | 3.373 | 1,278,000 | +61,826 | 2.45% | 4,311,120 |
| 2022-02-07 | 2022-01-31 | 3.757 | 1,216,174 | -1,304 | 2.33% | 4,568,760 |
| 2022-01-11 | 2022-01-07 | 3.680 | 1,217,478 | -7,826 | 2.33% | 4,480,319 |
| 2021-12-30 | 2021-12-28 | 3.757 | 1,225,304 | +13,043 | 2.35% | 4,603,059 |
| 2021-11-23 | 2021-11-19 | 4.600 | 1,212,261 | -261 | 2.32% | 5,576,401 |
| 2021-11-19 | 2021-11-17 | 4.523 | 1,212,522 | -6,521 | 2.32% | 5,484,641 |
| 2021-11-15 | 2021-11-11 | 4.523 | 1,219,043 | +13,043 | 2.34% | 5,514,138 |
| 2021-10-28 | 2021-10-26 | 5.213 | 1,206,000 | -3,391 | 2.31% | 6,287,280 |
| 2021-10-22 | 2021-10-20 | 5.213 | 1,209,391 | -3,913 | 2.32% | 6,304,958 |
| 2021-10-21 | 2021-10-19 | 5.137 | 1,213,304 | +5,217 | 2.33% | 6,232,338 |
| 2021-10-12 | 2021-10-08 | 5.290 | 1,208,087 | -2,087 | 2.32% | 6,390,780 |
| 2021-10-11 | 2021-10-07 | 5.367 | 1,210,174 | -63,913 | 2.32% | 6,494,600 |
| 2021-09-27 | 2021-09-23 | 5.443 | 1,274,087 | -2,609 | 2.44% | 6,935,280 |
| 2021-09-24 | 2021-09-21 | 5.443 | 1,276,696 | -1,565 | 2.45% | 6,949,482 |
| 2021-09-21 | 2021-09-17 | 5.367 | 1,278,261 | +13,044 | 2.45% | 6,860,001 |
| 2021-09-20 | 2021-09-16 | 5.520 | 1,265,217 | -19,566 | 2.42% | 6,983,998 |
| 2021-09-15 | 2021-09-13 | 5.673 | 1,284,783 | -1,565 | 2.46% | 7,289,002 |
| 2021-09-13 | 2021-09-09 | 5.520 | 1,286,348 | +1,826 | 2.47% | 7,100,641 |
| 2021-09-10 | 2021-09-08 | 5.597 | 1,284,522 | -3,913 | 2.46% | 7,189,041 |
| 2021-09-09 | 2021-09-07 | 5.673 | 1,288,435 | +44,348 | 2.47% | 7,309,721 |
| 2021-09-06 | 2021-09-02 | 5.750 | 1,244,087 | +2,609 | 2.38% | 7,153,500 |
| 2021-09-03 | 2021-09-01 | 5.903 | 1,241,478 | +19,565 | 2.38% | 7,328,858 |
| 2021-08-30 | 2021-08-26 | 5.673 | 1,221,913 | -2,087 | 2.34% | 6,932,320 |
| 2021-08-27 | 2021-08-25 | 5.750 | 1,224,000 | +13,043 | 2.35% | 7,038,000 |
| 2021-08-26 | 2021-08-24 | 5.980 | 1,210,957 | +1,305 | 2.32% | 7,241,523 |
| 2021-08-24 | 2021-08-20 | 5.750 | 1,209,652 | -16,696 | 2.32% | 6,955,499 |
| 2021-08-23 | 2021-08-19 | 5.673 | 1,226,348 | -5,478 | 2.35% | 6,957,481 |
| 2021-08-20 | 2021-08-18 | 6.210 | 1,231,826 | -1,826 | 2.36% | 7,649,639 |
| 2021-08-17 | 2021-08-13 | 6.133 | 1,233,652 | -1,565 | 2.36% | 7,566,399 |
| 2021-08-16 | 2021-08-12 | 6.057 | 1,235,217 | -522 | 2.37% | 7,481,298 |
| 2021-08-13 | 2021-08-11 | 6.057 | 1,235,739 | -3,913 | 2.37% | 7,484,459 |
| 2021-08-10 | 2021-08-06 | 5.750 | 1,239,652 | +1,304 | 2.38% | 7,127,999 |
| 2021-08-05 | 2021-08-03 | 6.133 | 1,238,348 | +1,305 | 2.37% | 7,595,201 |
| 2021-08-04 | 2021-08-02 | 6.210 | 1,237,043 | -19,566 | 2.37% | 7,682,037 |
| 2021-08-03 | 2021-07-30 | 5.903 | 1,256,609 | +4,174 | 2.41% | 7,418,182 |
| 2021-08-02 | 2021-07-29 | 5.903 | 1,252,435 | +2,609 | 2.40% | 7,393,541 |
| 2021-07-29 | 2021-07-27 | 5.137 | 1,249,826 | +13,043 | 2.40% | 6,419,940 |
| 2021-07-27 | 2021-07-23 | 5.827 | 1,236,783 | +14,870 | 2.37% | 7,206,322 |
| 2021-07-23 | 2021-07-21 | 6.133 | 1,221,913 | -3,913 | 2.34% | 7,494,400 |
| 2021-07-22 | 2021-07-20 | 6.287 | 1,225,826 | -522 | 2.35% | 7,706,359 |
| 2021-07-21 | 2021-07-19 | 6.517 | 1,226,348 | +17,478 | 2.35% | 7,991,701 |
| 2021-07-19 | 2021-07-15 | 7.513 | 1,208,870 | -13,043 | 2.32% | 9,082,643 |
| 2021-07-16 | 2021-07-14 | 7.973 | 1,221,913 | -9,130 | 2.34% | 9,742,720 |
| 2021-07-15 | 2021-07-13 | 7.973 | 1,231,043 | -13,827 | 2.36% | 9,815,516 |
| 2021-07-14 | 2021-07-12 | 7.820 | 1,244,870 | -8,087 | 2.39% | 9,734,883 |
| 2021-07-13 | 2021-07-09 | 7.590 | 1,252,957 | -3,652 | 2.40% | 9,509,944 |
| 2021-07-12 | 2021-07-08 | 7.360 | 1,256,609 | -12,000 | 2.41% | 9,248,642 |
| 2021-07-09 | 2021-07-07 | 7.513 | 1,268,609 | -9,130 | 2.43% | 9,531,482 |
| 2021-07-08 | 2021-07-06 | 6.977 | 1,277,739 | -3,913 | 2.45% | 8,914,359 |
| 2021-07-07 | 2021-07-05 | 6.900 | 1,281,652 | +10,435 | 2.46% | 8,843,399 |
| 2021-07-06 | 2021-07-02 | 6.517 | 1,271,217 | -24,783 | 2.44% | 8,284,097 |
| 2021-07-05 | 2021-06-30 | 6.593 | 1,296,000 | -16,696 | 2.48% | 8,544,960 |
| 2021-07-02 | 2021-06-29 | 6.440 | 1,312,696 | -1,043 | 2.52% | 8,453,762 |
| 2021-06-30 | 2021-06-28 | 6.210 | 1,313,739 | -22,696 | 2.52% | 8,158,319 |
| 2021-06-29 | 2021-06-25 | 6.057 | 1,336,435 | -15,652 | 2.56% | 8,094,341 |
| 2021-06-28 | 2021-06-24 | 5.750 | 1,352,087 | -6,522 | 2.59% | 7,774,500 |
| 2021-06-25 | 2021-06-23 | 5.597 | 1,358,609 | -4,956 | 2.60% | 7,603,682 |
| 2021-06-22 | 2021-06-18 | 5.137 | 1,363,565 | -1,826 | 2.61% | 7,004,179 |
| 2021-06-21 | 2021-06-17 | 5.213 | 1,365,391 | +1,043 | 2.62% | 7,118,238 |
| 2021-06-18 | 2021-06-16 | 5.213 | 1,364,348 | -10,435 | 2.62% | 7,112,801 |
| 2021-06-11 | 2021-06-09 | 5.367 | 1,374,783 | +2,087 | 2.64% | 7,378,002 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,372,696 | +7,826 | 2.63% | 7,577,282 |
| 2021-06-04 | 2021-06-02 | 5.443 | 1,364,870 | +2,348 | 2.62% | 7,429,442 |
| 2021-06-01 | 2021-05-28 | 5.673 | 1,362,522 | -5,217 | 2.61% | 7,730,041 |
| 2021-05-24 | 2021-05-20 | 5.367 | 1,367,739 | +19,565 | 2.62% | 7,340,199 |
| 2021-05-20 | 2021-05-17 | 5.750 | 1,348,174 | +9,131 | 2.58% | 7,752,001 |
| 2021-05-18 | 2021-05-14 | 5.443 | 1,339,043 | +3,130 | 2.57% | 7,288,857 |
| 2021-05-17 | 2021-05-13 | 5.827 | 1,335,913 | +2,609 | 2.56% | 7,783,920 |
| 2021-05-13 | 2021-05-11 | 6.363 | 1,333,304 | -5,739 | 2.56% | 8,484,258 |
| 2021-05-12 | 2021-05-10 | 6.517 | 1,339,043 | +782 | 2.57% | 8,726,097 |
| 2021-05-11 | 2021-05-07 | 6.517 | 1,338,261 | +7,826 | 2.57% | 8,721,001 |
| 2021-05-10 | 2021-05-06 | 6.593 | 1,330,435 | -2,869 | 2.55% | 8,772,001 |
| 2021-05-07 | 2021-05-05 | 6.747 | 1,333,304 | +4,434 | 2.56% | 8,995,358 |
| 2021-05-06 | 2021-05-04 | 6.670 | 1,328,870 | +9,131 | 2.55% | 8,863,563 |
| 2021-05-05 | 2021-05-03 | 6.363 | 1,319,739 | -2,087 | 2.53% | 8,397,939 |
| 2021-05-04 | 2021-04-30 | 6.133 | 1,321,826 | -11,217 | 2.53% | 8,107,199 |
| 2021-05-03 | 2021-04-29 | 5.827 | 1,333,043 | +5,217 | 2.55% | 7,767,197 |
| 2021-04-30 | 2021-04-28 | 5.750 | 1,327,826 | -2,087 | 2.54% | 7,635,000 |
| 2021-04-29 | 2021-04-27 | 5.903 | 1,329,913 | +8,609 | 2.55% | 7,850,920 |
| 2021-04-27 | 2021-04-23 | 6.670 | 1,321,304 | -15,392 | 2.53% | 8,813,098 |
| 2021-04-26 | 2021-04-22 | 6.900 | 1,336,696 | -9,913 | 2.56% | 9,223,202 |
| 2021-04-23 | 2021-04-21 | 6.210 | 1,346,609 | -18,261 | 2.58% | 8,362,442 |
| 2021-04-21 | 2021-04-19 | 5.673 | 1,364,870 | +3,131 | 2.62% | 7,743,362 |
| 2021-04-20 | 2021-04-16 | 5.520 | 1,361,739 | -2,609 | 2.61% | 7,516,799 |
| 2021-04-19 | 2021-04-15 | 5.597 | 1,364,348 | -1,304 | 2.62% | 7,635,801 |
| 2021-04-16 | 2021-04-14 | 5.597 | 1,365,652 | -522 | 2.62% | 7,643,099 |
| 2021-04-15 | 2021-04-13 | 5.903 | 1,366,174 | +1,304 | 2.62% | 8,064,981 |
| 2021-04-14 | 2021-04-12 | 5.673 | 1,364,870 | +6,522 | 2.62% | 7,743,362 |
| 2021-04-13 | 2021-04-09 | 6.593 | 1,358,348 | +783 | 2.60% | 8,956,041 |
| 2021-04-12 | 2021-04-08 | 7.207 | 1,357,565 | -2,609 | 2.60% | 9,783,518 |
| 2021-04-09 | 2021-04-07 | 7.130 | 1,360,174 | -2,609 | 2.61% | 9,698,041 |
| 2021-04-08 | 2021-04-01 | 6.977 | 1,362,783 | -13,043 | 2.61% | 9,507,683 |
| 2021-04-07 | 2021-03-31 | 6.517 | 1,375,826 | -9,913 | 2.64% | 8,965,799 |
| 2021-04-01 | 2021-03-30 | 6.517 | 1,385,739 | +2,609 | 2.66% | 9,030,399 |
| 2021-03-31 | 2021-03-29 | 6.440 | 1,383,130 | -1,827 | 2.65% | 8,907,357 |
| 2021-03-30 | 2021-03-26 | 6.440 | 1,384,957 | -3,130 | 2.65% | 8,919,123 |
| 2021-03-29 | 2021-03-25 | 5.903 | 1,388,087 | -3,652 | 2.66% | 8,194,340 |
| 2021-03-26 | 2021-03-24 | 5.443 | 1,391,739 | -1,304 | 2.67% | 7,575,699 |
| 2021-03-25 | 2021-03-23 | 5.750 | 1,393,043 | -22,174 | 2.67% | 8,009,997 |
| 2021-03-23 | 2021-03-19 | 5.443 | 1,415,217 | +1,304 | 2.71% | 7,703,498 |
| 2021-03-22 | 2021-03-18 | 5.290 | 1,413,913 | +13,043 | 2.71% | 7,479,600 |
| 2021-03-19 | 2021-03-17 | 5.520 | 1,400,870 | -2,608 | 2.69% | 7,732,802 |
| 2021-03-15 | 2021-03-11 | 6.057 | 1,403,478 | -5,218 | 2.69% | 8,500,398 |
| 2021-03-12 | 2021-03-10 | 5.367 | 1,408,696 | -7,304 | 2.70% | 7,560,002 |
| 2021-03-10 | 2021-03-08 | 5.443 | 1,416,000 | +2,348 | 2.71% | 7,707,760 |
| 2021-03-08 | 2021-03-04 | 5.673 | 1,413,652 | -1,305 | 2.71% | 8,020,119 |
| 2021-03-05 | 2021-03-03 | 5.597 | 1,414,957 | -3,130 | 2.71% | 7,919,043 |
| 2021-03-04 | 2021-03-02 | 5.673 | 1,418,087 | +8,609 | 2.72% | 8,045,280 |
| 2021-03-02 | 2021-02-26 | 5.750 | 1,409,478 | +5,217 | 2.70% | 8,104,499 |
| 2021-03-01 | 2021-02-25 | 5.597 | 1,404,261 | +36,783 | 2.69% | 7,859,181 |
| 2021-02-26 | 2021-02-24 | 5.213 | 1,367,478 | +261 | 2.62% | 7,129,119 |
| 2021-02-25 | 2021-02-23 | 5.903 | 1,367,217 | -5,218 | 2.62% | 8,071,138 |
| 2021-02-22 | 2021-02-18 | 6.057 | 1,372,435 | +13,305 | 2.63% | 8,312,381 |
| 2021-02-19 | 2021-02-17 | 6.363 | 1,359,130 | -12,522 | 2.60% | 8,648,597 |
| 2021-02-18 | 2021-02-16 | 6.670 | 1,371,652 | -20,870 | 2.63% | 9,148,919 |
| 2021-02-17 | 2021-02-11 | 6.670 | 1,392,522 | +24,000 | 2.67% | 9,288,122 |
| 2021-02-16 | 2021-02-09 | 6.823 | 1,368,522 | +3,913 | 2.62% | 9,337,882 |
| 2021-02-10 | 2021-02-08 | 7.437 | 1,364,609 | -8,087 | 2.62% | 10,148,142 |
| 2021-02-09 | 2021-02-05 | 7.437 | 1,372,696 | -50,087 | 2.63% | 10,208,283 |
| 2021-02-08 | 2021-02-04 | 7.437 | 1,422,783 | -13,304 | 2.73% | 10,580,763 |
| 2021-02-05 | 2021-02-03 | 8.280 | 1,436,087 | +8,870 | 2.75% | 11,890,800 |
| 2021-02-04 | 2021-02-02 | 8.357 | 1,427,217 | -1,826 | 2.74% | 11,926,777 |
| 2021-02-03 | 2021-02-01 | 8.280 | 1,429,043 | -26,870 | 2.74% | 11,832,476 |
| 2021-02-02 | 2021-01-29 | 7.897 | 1,455,913 | +9,130 | 2.79% | 11,496,860 |
| 2021-02-01 | 2021-01-28 | 8.280 | 1,446,783 | +20,609 | 2.77% | 11,979,363 |
| 2021-01-29 | 2021-01-27 | 8.740 | 1,426,174 | -14,348 | 2.73% | 12,464,761 |
| 2021-01-28 | 2021-01-26 | 8.357 | 1,440,522 | -42,782 | 2.76% | 12,037,962 |
| 2021-01-27 | 2021-01-25 | 8.127 | 1,483,304 | -71,739 | 2.84% | 12,054,317 |
| 2021-01-26 | 2021-01-22 | 6.363 | 1,555,043 | -86,609 | 2.98% | 9,895,257 |
| 2021-01-25 | 2021-01-21 | 5.137 | 1,641,652 | -6,522 | 3.15% | 8,432,619 |
| 2021-01-22 | 2021-01-20 | 4.830 | 1,648,174 | -37,043 | 3.16% | 7,960,680 |
| 2021-01-21 | 2021-01-19 | 4.523 | 1,685,217 | -2,609 | 3.23% | 7,622,798 |
| 2021-01-20 | 2021-01-18 | 4.677 | 1,687,826 | -44,348 | 3.23% | 7,893,400 |
| 2021-01-19 | 2021-01-15 | 4.293 | 1,732,174 | +3,913 | 3.32% | 7,436,800 |
| 2021-01-18 | 2021-01-14 | 4.293 | 1,728,261 | +67,044 | 3.31% | 7,420,001 |
| 2021-01-15 | 2021-01-13 | 4.600 | 1,661,217 | -51,392 | 3.18% | 7,641,598 |
| 2021-01-14 | 2021-01-12 | 4.140 | 1,712,609 | -1,565 | 3.28% | 7,090,201 |
| 2021-01-13 | 2021-01-11 | 4.140 | 1,714,174 | +6,522 | 3.29% | 7,096,680 |
| 2021-01-12 | 2021-01-08 | 4.293 | 1,707,652 | +10,435 | 3.27% | 7,331,519 |
| 2021-01-11 | 2021-01-07 | 4.217 | 1,697,217 | +1,304 | 3.25% | 7,156,598 |
| 2021-01-08 | 2021-01-06 | 4.523 | 1,695,913 | -26,870 | 3.25% | 7,671,180 |
| 2021-01-07 | 2021-01-05 | 4.677 | 1,722,783 | -28,695 | 3.30% | 8,056,882 |
| 2021-01-06 | 2021-01-04 | 4.447 | 1,751,478 | -45,913 | 3.36% | 7,788,239 |
| 2021-01-05 | 2020-12-31 | 4.140 | 1,797,391 | +15,913 | 3.44% | 7,441,199 |
| 2021-01-04 | 2020-12-29 | 4.063 | 1,781,478 | -3,652 | 3.41% | 7,238,739 |
| 2020-12-30 | 2020-12-28 | 3.987 | 1,785,130 | -43,044 | 3.42% | 7,116,718 |
| 2020-12-29 | 2020-12-24 | 3.987 | 1,828,174 | -45,130 | 3.50% | 7,288,320 |
| 2020-12-28 | 2020-12-22 | 3.987 | 1,873,304 | +30,521 | 3.59% | 7,468,239 |
| 2020-12-23 | 2020-12-21 | 3.910 | 1,842,783 | +7,826 | 3.53% | 7,205,282 |
| 2020-12-22 | 2020-12-18 | 4.370 | 1,834,957 | +51,653 | 3.52% | 8,018,762 |
| 2020-12-21 | 2020-12-17 | 3.833 | 1,783,304 | -7,826 | 3.42% | 6,835,999 |
| 2020-12-18 | 2020-12-16 | 3.565 | 1,791,130 | -6,261 | 3.43% | 6,385,378 |
| 2020-12-17 | 2020-12-15 | 3.565 | 1,797,391 | -6,522 | 3.44% | 6,407,699 |
| 2020-12-16 | 2020-12-14 | 3.565 | 1,803,913 | -33,913 | 3.46% | 6,430,950 |
| 2020-12-11 | 2020-12-09 | 3.450 | 1,837,826 | +4,956 | 3.52% | 6,340,500 |
| 2020-12-10 | 2020-12-08 | 3.450 | 1,832,870 | -27,391 | 3.51% | 6,323,402 |
| 2020-12-08 | 2020-12-04 | 3.182 | 1,860,261 | +783 | 3.57% | 5,918,730 |
| 2020-12-07 | 2020-12-03 | 3.258 | 1,859,478 | +9,913 | 3.56% | 6,058,799 |
| 2020-12-04 | 2020-12-02 | 3.450 | 1,849,565 | -11,739 | 3.54% | 6,380,999 |
| 2020-12-02 | 2020-11-30 | 3.757 | 1,861,304 | -8,609 | 3.57% | 6,992,299 |
| 2020-12-01 | 2020-11-27 | 4.140 | 1,869,913 | -8,087 | 3.58% | 7,741,440 |
| 2020-11-30 | 2020-11-26 | 3.910 | 1,878,000 | +4,696 | 3.60% | 7,342,980 |
| 2020-11-27 | 2020-11-25 | 3.833 | 1,873,304 | -15,392 | 3.59% | 7,180,999 |
| 2020-11-26 | 2020-11-24 | 3.910 | 1,888,696 | -73,043 | 3.62% | 7,384,801 |
| 2020-11-25 | 2020-11-23 | 3.603 | 1,961,739 | -23,478 | 3.76% | 7,068,800 |
| 2020-11-20 | 2020-11-18 | 3.182 | 1,985,217 | -13,044 | 3.80% | 6,316,299 |
| 2020-11-16 | 2020-11-12 | 3.297 | 1,998,261 | +10,435 | 3.83% | 6,587,600 |
| 2020-11-13 | 2020-11-11 | 3.220 | 1,987,826 | -11,478 | 3.81% | 6,400,800 |
| 2020-11-12 | 2020-11-10 | 3.335 | 1,999,304 | +19,565 | 3.83% | 6,667,679 |
| 2020-11-11 | 2020-11-09 | 3.258 | 1,979,739 | +4,435 | 3.79% | 6,450,650 |
| 2020-11-10 | 2020-11-06 | 3.527 | 1,975,304 | +5,217 | 3.79% | 6,966,239 |
| 2020-11-09 | 2020-11-05 | 3.527 | 1,970,087 | -20,087 | 3.78% | 6,947,840 |
| 2020-11-06 | 2020-11-04 | 3.412 | 1,990,174 | +28,435 | 3.81% | 6,789,810 |
| 2020-11-05 | 2020-11-03 | 3.603 | 1,961,739 | +20,609 | 3.76% | 7,068,800 |
| 2020-11-04 | 2020-11-02 | 3.450 | 1,941,130 | -2,087 | 3.72% | 6,696,899 |
| 2020-11-03 | 2020-10-30 | 3.220 | 1,943,217 | +2,608 | 3.72% | 6,257,159 |
| 2020-11-02 | 2020-10-29 | 3.258 | 1,940,609 | +24,522 | 3.72% | 6,323,151 |
| 2020-10-30 | 2020-10-28 | 3.373 | 1,916,087 | +22,957 | 3.67% | 6,463,600 |
| 2020-10-29 | 2020-10-27 | 3.105 | 1,893,130 | -26,348 | 3.63% | 5,878,169 |
| 2020-10-28 | 2020-10-23 | 3.220 | 1,919,478 | -13,565 | 3.68% | 6,180,719 |
| 2020-10-23 | 2020-10-21 | 3.028 | 1,933,043 | -18,261 | 3.70% | 5,853,899 |
| 2020-10-21 | 2020-10-19 | 2.875 | 1,951,304 | -27,392 | 3.74% | 5,609,999 |
| 2020-10-20 | 2020-10-16 | 2.990 | 1,978,696 | -3,913 | 3.79% | 5,916,301 |
| 2020-10-19 | 2020-10-15 | 2.875 | 1,982,609 | -1,043 | 3.80% | 5,700,001 |
| 2020-10-16 | 2020-10-14 | 2.913 | 1,983,652 | +2,609 | 3.80% | 5,779,039 |
| 2020-10-15 | 2020-10-12 | 2.990 | 1,981,043 | -18,522 | 3.80% | 5,923,319 |
| 2020-10-14 | 2020-10-09 | 2.952 | 1,999,565 | +7,826 | 3.83% | 5,902,049 |
| 2020-10-12 | 2020-10-08 | 2.952 | 1,991,739 | +19,565 | 3.82% | 5,878,950 |
| 2020-10-09 | 2020-10-07 | 2.913 | 1,972,174 | -6,000 | 3.78% | 5,745,600 |
| 2020-10-07 | 2020-10-05 | 3.143 | 1,978,174 | -7,043 | 3.79% | 6,218,060 |
| 2020-10-05 | 2020-09-29 | 2.990 | 1,985,217 | -1,305 | 3.80% | 5,935,799 |
| 2020-09-30 | 2020-09-28 | 2.837 | 1,986,522 | -10,695 | 3.81% | 5,635,101 |
| 2020-09-29 | 2020-09-25 | 2.952 | 1,997,217 | -1,305 | 3.83% | 5,895,119 |
| 2020-09-28 | 2020-09-24 | 2.875 | 1,998,522 | +2,609 | 3.83% | 5,745,751 |
| 2020-09-25 | 2020-09-23 | 3.067 | 1,995,913 | -29,739 | 3.83% | 6,120,800 |
| 2020-09-24 | 2020-09-22 | 3.258 | 2,025,652 | -1,044 | 3.88% | 6,600,249 |
| 2020-09-23 | 2020-09-21 | 3.373 | 2,026,696 | -6,000 | 3.88% | 6,836,721 |
| 2020-09-22 | 2020-09-18 | 3.833 | 2,032,696 | -97,826 | 3.90% | 7,792,001 |
| 2020-09-21 | 2020-09-17 | 3.067 | 2,130,522 | +22,696 | 4.08% | 6,533,601 |
| 2020-09-17 | 2020-09-15 | 2.875 | 2,107,826 | -3,913 | 4.04% | 6,060,000 |
| 2020-09-10 | 2020-09-08 | 2.913 | 2,111,739 | +4,956 | 4.05% | 6,152,200 |
| 2020-09-09 | 2020-09-07 | 2.913 | 2,106,783 | -3,391 | 4.04% | 6,137,761 |
| 2020-09-08 | 2020-09-04 | 2.952 | 2,110,174 | -52,435 | 4.04% | 6,228,530 |
| 2020-09-07 | 2020-09-03 | 3.067 | 2,162,609 | +36,783 | 4.15% | 6,632,001 |
| 2020-09-03 | 2020-09-01 | 3.105 | 2,125,826 | +26,087 | 4.07% | 6,600,690 |
| 2020-09-02 | 2020-08-31 | 3.182 | 2,099,739 | -62,609 | 4.02% | 6,680,670 |
| 2020-08-31 | 2020-08-27 | 3.412 | 2,162,348 | +2,609 | 4.14% | 7,377,211 |
| 2020-08-28 | 2020-08-26 | 3.373 | 2,159,739 | -6,261 | 4.14% | 7,285,520 |
| 2020-08-27 | 2020-08-25 | 3.373 | 2,166,000 | +1,043 | 4.15% | 7,306,640 |
| 2020-08-26 | 2020-08-24 | 3.373 | 2,164,957 | -5,478 | 4.15% | 7,303,122 |
| 2020-08-20 | 2020-08-18 | 3.718 | 2,170,435 | +4,696 | 4.16% | 8,070,401 |
| 2020-08-19 | 2020-08-17 | 3.603 | 2,165,739 | -1,565 | 4.15% | 7,803,880 |
| 2020-08-17 | 2020-08-13 | 3.757 | 2,167,304 | -33,913 | 4.15% | 8,141,839 |
| 2020-08-14 | 2020-08-12 | 3.527 | 2,201,217 | +3,913 | 4.22% | 7,762,959 |
| 2020-08-13 | 2020-08-11 | 3.565 | 2,197,304 | -27,392 | 4.21% | 7,833,389 |
| 2020-08-12 | 2020-08-10 | 3.680 | 2,224,696 | +17,739 | 4.26% | 8,186,881 |
| 2020-08-11 | 2020-08-07 | 3.488 | 2,206,957 | -39,130 | 4.23% | 7,698,602 |
| 2020-08-10 | 2020-08-06 | 3.258 | 2,246,087 | +2,087 | 4.31% | 7,318,500 |
| 2020-08-06 | 2020-08-04 | 3.450 | 2,244,000 | +6,522 | 4.30% | 7,741,800 |
| 2020-08-05 | 2020-08-03 | 3.450 | 2,237,478 | +66,521 | 4.29% | 7,719,299 |
| 2020-08-03 | 2020-07-30 | 3.565 | 2,170,957 | +2,609 | 4.16% | 7,739,462 |
| 2020-07-31 | 2020-07-29 | 3.642 | 2,168,348 | -20,869 | 4.16% | 7,896,401 |
| 2020-07-30 | 2020-07-28 | 3.795 | 2,189,217 | +6,000 | 4.20% | 8,308,079 |
| 2020-07-29 | 2020-07-27 | 3.680 | 2,183,217 | -4,696 | 4.18% | 8,034,239 |
| 2020-07-28 | 2020-07-24 | 3.603 | 2,187,913 | +148,956 | 4.19% | 7,883,780 |
| 2020-07-27 | 2020-07-23 | 3.795 | 2,038,957 | +12,000 | 3.91% | 7,737,842 |
| 2020-07-24 | 2020-07-22 | 3.757 | 2,026,957 | -260 | 3.89% | 7,614,602 |
| 2020-07-23 | 2020-07-21 | 3.910 | 2,027,217 | -9,653 | 3.89% | 7,926,418 |
| 2020-07-22 | 2020-07-20 | 3.910 | 2,036,870 | +16,696 | 3.90% | 7,964,162 |
| 2020-07-21 | 2020-07-17 | 3.910 | 2,020,174 | -3,130 | 3.87% | 7,898,880 |
| 2020-07-20 | 2020-07-16 | 3.795 | 2,023,304 | +15,130 | 3.88% | 7,678,439 |
| 2020-07-17 | 2020-07-15 | 3.987 | 2,008,174 | +3,913 | 3.85% | 8,005,920 |
| 2020-07-16 | 2020-07-14 | 4.063 | 2,004,261 | -5,478 | 3.84% | 8,143,981 |
| 2020-07-15 | 2020-07-13 | 3.987 | 2,009,739 | -6,000 | 3.85% | 8,012,159 |
| 2020-07-14 | 2020-07-10 | 4.447 | 2,015,739 | -10,435 | 3.86% | 8,963,319 |
| 2020-07-13 | 2020-07-09 | 4.217 | 2,026,174 | +10,696 | 3.88% | 8,543,700 |
| 2020-07-10 | 2020-07-08 | 4.600 | 2,015,478 | +95,217 | 3.86% | 9,271,199 |
| 2020-07-09 | 2020-07-07 | 4.983 | 1,920,261 | -261 | 3.68% | 9,569,301 |
| 2020-07-08 | 2020-07-06 | 3.373 | 1,920,522 | +53,218 | 3.68% | 6,478,561 |
| 2020-07-07 | 2020-07-03 | 3.067 | 1,867,304 | -1,566 | 3.58% | 5,726,399 |
| 2020-07-06 | 2020-07-02 | 3.067 | 1,868,870 | -4,434 | 3.58% | 5,731,201 |
| 2020-07-02 | 2020-06-29 | 3.067 | 1,873,304 | -261 | 3.59% | 5,744,799 |
| 2020-06-30 | 2020-06-26 | 3.028 | 1,873,565 | -7,826 | 3.59% | 5,673,779 |
| 2020-06-29 | 2020-06-24 | 2.990 | 1,881,391 | -1,044 | 3.61% | 5,625,359 |
| 2020-06-26 | 2020-06-23 | 3.028 | 1,882,435 | -2,608 | 3.61% | 5,700,641 |
| 2020-06-24 | 2020-06-22 | 3.067 | 1,885,043 | +2,086 | 3.61% | 5,780,799 |
| 2020-06-23 | 2020-06-19 | 3.105 | 1,882,957 | -40,434 | 3.61% | 5,846,581 |
| 2020-06-22 | 2020-06-18 | 3.105 | 1,923,391 | -1,826 | 3.69% | 5,972,129 |
| 2020-06-19 | 2020-06-17 | 3.105 | 1,925,217 | -5,218 | 3.69% | 5,977,799 |
| 2020-06-18 | 2020-06-16 | 3.182 | 1,930,435 | +5,478 | 3.70% | 6,142,001 |
| 2020-06-17 | 2020-06-15 | 2.990 | 1,924,957 | -260 | 3.69% | 5,755,621 |
| 2020-06-16 | 2020-06-12 | 3.067 | 1,925,217 | -261 | 3.69% | 5,903,999 |
| 2020-06-15 | 2020-06-11 | 3.143 | 1,925,478 | +16,435 | 3.69% | 6,052,419 |
| 2020-06-12 | 2020-06-10 | 3.220 | 1,909,043 | -2,087 | 3.66% | 6,147,118 |
| 2020-06-11 | 2020-06-09 | 3.220 | 1,911,130 | +7,826 | 3.66% | 6,153,839 |
| 2020-06-10 | 2020-06-08 | 3.220 | 1,903,304 | -7,044 | 3.65% | 6,128,639 |
| 2020-06-09 | 2020-06-05 | 3.143 | 1,910,348 | +4,696 | 3.66% | 6,004,861 |
| 2020-06-08 | 2020-06-04 | 3.143 | 1,905,652 | -3,391 | 3.65% | 5,990,099 |
| 2020-06-05 | 2020-06-03 | 3.220 | 1,909,043 | -39,653 | 3.66% | 6,147,118 |
| 2020-06-04 | 2020-06-02 | 3.220 | 1,948,696 | -1,565 | 3.74% | 6,274,801 |
| 2020-06-03 | 2020-06-01 | 3.220 | 1,950,261 | -522 | 3.74% | 6,279,840 |
| 2020-06-02 | 2020-05-29 | 3.297 | 1,950,783 | -11,478 | 3.74% | 6,431,081 |
| 2020-06-01 | 2020-05-28 | 3.105 | 1,962,261 | -67,043 | 3.76% | 6,092,820 |
| 2020-05-29 | 2020-05-27 | 3.373 | 2,029,304 | -22,435 | 3.89% | 6,845,519 |
| 2020-05-28 | 2020-05-26 | 3.335 | 2,051,739 | +4,956 | 3.93% | 6,842,550 |
| 2020-05-27 | 2020-05-25 | 3.258 | 2,046,783 | -1,565 | 3.92% | 6,669,101 |
| 2020-05-26 | 2020-05-22 | 3.412 | 2,048,348 | +58,435 | 3.93% | 6,988,281 |
| 2020-05-25 | 2020-05-21 | 3.603 | 1,989,913 | -14,087 | 3.81% | 7,170,320 |
| 2020-05-22 | 2020-05-20 | 3.603 | 2,004,000 | -5,217 | 3.84% | 7,221,080 |
| 2020-05-21 | 2020-05-19 | 3.680 | 2,009,217 | +9,652 | 3.85% | 7,393,919 |
| 2020-05-20 | 2020-05-18 | 3.757 | 1,999,565 | -10,174 | 3.83% | 7,511,699 |
| 2020-05-19 | 2020-05-15 | 3.757 | 2,009,739 | -5,478 | 3.85% | 7,549,920 |
| 2020-05-18 | 2020-05-14 | 3.718 | 2,015,217 | -26,348 | 3.86% | 7,493,249 |
| 2020-05-15 | 2020-05-13 | 3.757 | 2,041,565 | -20,870 | 3.91% | 7,669,479 |
| 2020-05-14 | 2020-05-12 | 4.063 | 2,062,435 | +3,131 | 3.95% | 8,380,361 |
| 2020-05-13 | 2020-05-11 | 4.140 | 2,059,304 | +7,565 | 3.95% | 8,525,519 |
| 2020-05-12 | 2020-05-08 | 3.910 | 2,051,739 | -22,174 | 3.93% | 8,022,299 |
| 2020-05-11 | 2020-05-07 | 3.642 | 2,073,913 | -71,739 | 3.97% | 7,552,500 |
| 2020-05-08 | 2020-05-06 | 3.642 | 2,145,652 | -6,783 | 4.11% | 7,813,749 |
| 2020-05-07 | 2020-05-05 | 3.642 | 2,152,435 | +20,087 | 4.13% | 7,838,451 |
| 2020-05-06 | 2020-05-04 | 3.680 | 2,132,348 | -2,869 | 4.09% | 7,847,041 |
| 2020-05-05 | 2020-04-29 | 3.833 | 2,135,217 | -105,131 | 4.09% | 8,184,999 |
| 2020-05-04 | 2020-04-28 | 3.987 | 2,240,348 | -380,869 | 4.29% | 8,931,521 |
| 2020-04-29 | 2020-04-27 | 4.063 | 2,621,217 | +25,826 | 5.02% | 10,650,878 |
| 2020-04-28 | 2020-04-24 | 4.063 | 2,595,391 | +20,608 | 4.97% | 10,545,939 |
| 2020-04-27 | 2020-04-23 | 4.370 | 2,574,783 | +2,087 | 4.94% | 11,251,802 |
| 2020-04-24 | 2020-04-22 | 4.370 | 2,572,696 | -25,304 | 4.93% | 11,242,682 |
| 2020-04-23 | 2020-04-21 | 4.370 | 2,598,000 | -9,913 | 4.98% | 11,353,260 |
| 2020-04-22 | 2020-04-20 | 4.370 | 2,607,913 | +53,478 | 5.00% | 11,396,580 |
| 2020-04-21 | 2020-04-17 | 4.600 | 2,554,435 | -17,478 | 4.90% | 11,750,401 |
| 2020-04-20 | 2020-04-16 | 4.830 | 2,571,913 | +20,609 | 4.93% | 12,422,340 |
| 2020-04-17 | 2020-04-15 | 5.520 | 2,551,304 | -234,261 | 4.89% | 14,083,198 |
| 2020-04-16 | 2020-04-14 | 3.642 | 2,785,565 | -410,348 | 5.34% | 10,144,099 |
| 2020-04-15 | 2020-04-09 | 4.217 | 3,195,913 | +14,609 | 6.13% | 13,476,100 |
| 2020-04-14 | 2020-04-08 | 4.217 | 3,181,304 | -39,392 | 6.10% | 13,414,499 |
| 2020-04-09 | 2020-04-07 | 4.217 | 3,220,696 | +226,957 | 6.17% | 13,580,601 |
| 2020-04-08 | 2020-04-06 | 4.370 | 2,993,739 | +119,478 | 5.74% | 13,082,639 |
| 2020-04-07 | 2020-04-03 | 4.370 | 2,874,261 | +164,348 | 5.51% | 12,560,521 |
| 2020-04-06 | 2020-04-02 | 4.370 | 2,709,913 | +443,478 | 5.19% | 11,842,320 |
| 2020-04-03 | 2020-04-01 | 4.677 | 2,266,435 | +607,826 | 4.34% | 10,599,361 |
| 2020-04-02 | 2020-03-31 | 4.983 | 1,658,609 | +2,348 | 3.18% | 8,265,402 |
| 2020-04-01 | 2020-03-30 | 5.213 | 1,656,261 | +252,783 | 3.17% | 8,634,641 |
| 2020-03-31 | 2020-03-27 | 5.750 | 1,403,478 | -54,522 | 2.69% | 8,069,999 |
| 2020-03-30 | 2020-03-26 | 6.287 | 1,458,000 | +283,826 | 2.79% | 9,165,960 |
| 2020-03-27 | 2020-03-25 | 13.800 | 1,174,174 | -16,435 | 2.25% | 16,203,601 |
| 2020-03-26 | 2020-03-24 | 14.490 | 1,190,609 | -75,391 | 2.28% | 17,251,924 |
| 2020-03-25 | 2020-03-23 | 15.103 | 1,266,000 | -13,043 | 2.43% | 19,120,820 |
| 2020-03-24 | 2020-03-20 | 15.180 | 1,279,043 | +5,478 | 2.45% | 19,415,873 |
| 2020-03-23 | 2020-03-19 | 13.800 | 1,273,565 | -16,435 | 2.44% | 17,575,197 |
| 2020-03-20 | 2020-03-18 | 13.953 | 1,290,000 | +35,478 | 2.47% | 17,999,800 |
| 2020-03-19 | 2020-03-17 | 16.253 | 1,254,522 | +313,044 | 2.40% | 20,390,164 |
| 2020-03-18 | 2020-03-16 | 16.023 | 941,478 | +29,478 | 1.80% | 15,085,616 |
| 2020-03-17 | 2020-03-13 | 16.407 | 912,000 | -65,478 | 1.75% | 14,962,880 |
| 2020-03-16 | 2020-03-12 | 19.090 | 977,478 | +15,652 | 1.87% | 18,660,055 |
| 2020-03-13 | 2020-03-11 | 21.773 | 961,826 | +78,522 | 1.84% | 20,942,158 |
| 2020-03-12 | 2020-03-10 | 21.467 | 883,304 | -3,392 | 1.69% | 18,961,593 |
| 2020-03-11 | 2020-03-09 | 22.387 | 886,696 | +34,696 | 1.70% | 19,850,168 |
| 2020-03-10 | 2020-03-06 | 22.080 | 852,000 | +2,087 | 1.63% | 18,812,160 |
| 2020-03-09 | 2020-03-05 | 22.693 | 849,913 | +1,304 | 1.63% | 19,287,359 |
| 2020-03-06 | 2020-03-04 | 23.767 | 848,609 | -111,652 | 1.63% | 20,168,607 |
| 2020-03-05 | 2020-03-03 | 23.383 | 960,261 | +78,000 | 1.84% | 22,454,103 |
| 2020-03-04 | 2020-03-02 | 21.850 | 882,261 | +10,435 | 1.69% | 19,277,403 |
| 2020-03-03 | 2020-02-28 | 21.237 | 871,826 | +46,696 | 1.67% | 18,514,678 |
| 2020-03-02 | 2020-02-27 | 23.230 | 825,130 | +23,217 | 1.58% | 19,167,770 |
| 2020-02-28 | 2020-02-26 | 25.530 | 801,913 | -283,044 | 1.54% | 20,472,839 |
| 2020-02-27 | 2020-02-25 | 24.687 | 1,084,957 | +8,087 | 2.08% | 26,783,972 |
| 2020-02-26 | 2020-02-24 | 23.997 | 1,076,870 | +11,218 | 2.06% | 25,841,290 |
| 2020-02-25 | 2020-02-21 | 23.613 | 1,065,652 | +284,348 | 2.04% | 25,163,596 |
| 2020-02-24 | 2020-02-20 | 22.463 | 781,304 | +44,087 | 1.50% | 17,550,692 |
| 2020-02-21 | 2020-02-19 | 20.317 | 737,217 | +25,304 | 1.41% | 14,977,792 |
| 2020-02-20 | 2020-02-18 | 18.477 | 711,913 | -18,783 | 1.36% | 13,153,779 |
| 2020-02-19 | 2020-02-17 | 18.400 | 730,696 | -6,782 | 1.40% | 13,444,806 |
| 2020-02-18 | 2020-02-14 | 19.013 | 737,478 | +2,608 | 1.41% | 14,021,915 |
| 2020-02-17 | 2020-02-13 | 19.167 | 734,870 | -1,826 | 1.41% | 14,085,008 |
| 2020-02-14 | 2020-02-12 | 19.397 | 736,696 | -10,434 | 1.41% | 14,289,447 |
| 2020-02-13 | 2020-02-11 | 19.550 | 747,130 | +1,043 | 1.43% | 14,606,392 |
| 2020-02-12 | 2020-02-10 | 19.550 | 746,087 | -8,087 | 1.43% | 14,586,001 |
| 2020-02-11 | 2020-02-07 | 20.393 | 754,174 | +9,391 | 1.45% | 15,380,122 |
| 2020-02-10 | 2020-02-06 | 20.317 | 744,783 | +2,348 | 1.43% | 15,131,508 |
| 2020-02-07 | 2020-02-05 | 20.853 | 742,435 | +14,870 | 1.42% | 15,482,245 |
| 2020-02-06 | 2020-02-04 | 20.393 | 727,565 | +8,608 | 1.39% | 14,837,476 |
| 2020-02-05 | 2020-02-03 | 20.393 | 718,957 | -246,000 | 1.38% | 14,661,930 |
| 2020-02-04 | 2020-01-31 | 23.460 | 964,957 | +13,827 | 1.85% | 22,637,891 |
| 2020-02-03 | 2020-01-30 | 23.153 | 951,130 | -198,522 | 1.82% | 22,021,830 |
| 2020-01-31 | 2020-01-29 | 23.690 | 1,149,652 | -79,565 | 2.20% | 27,235,256 |
| 2020-01-30 | 2020-01-24 | 26.067 | 1,229,217 | +19,826 | 2.36% | 32,041,590 |
| 2020-01-29 | 2020-01-22 | 28.213 | 1,209,391 | -4,957 | 2.32% | 34,120,951 |
| 2020-01-23 | 2020-01-21 | 25.300 | 1,214,348 | -143,739 | 2.33% | 30,723,004 |
| 2020-01-22 | 2020-01-20 | 38.487 | 1,358,087 | +13,826 | 2.60% | 52,268,242 |
| 2020-01-21 | 2020-01-17 | 38.487 | 1,344,261 | +245,739 | 2.58% | 51,736,125 |
| 2020-01-20 | 2020-01-16 | 35.267 | 1,098,522 | -229,826 | 2.11% | 38,741,209 |
| 2020-01-17 | 2020-01-15 | 31.433 | 1,328,348 | +39,391 | 2.55% | 41,754,405 |
| 2020-01-16 | 2020-01-14 | 31.357 | 1,288,957 | +201,653 | 2.47% | 40,417,395 |
| 2020-01-15 | 2020-01-13 | 28.597 | 1,087,304 | +247,565 | 2.08% | 31,093,270 |
| 2020-01-14 | 2020-01-10 | 26.527 | 839,739 | -15,652 | 1.61% | 22,275,477 |
| 2020-01-13 | 2020-01-09 | 25.607 | 855,391 | +28,434 | 1.64% | 21,903,712 |
| 2020-01-10 | 2020-01-08 | 24.533 | 826,957 | +370,435 | 1.59% | 20,288,012 |
| 2020-01-09 | 2020-01-07 | 44.390 | 456,522 | +43,305 | 0.88% | 20,265,012 |
| 2020-01-08 | 2020-01-06 | 39.330 | 413,217 | -74,609 | 0.79% | 16,251,825 |
| 2020-01-07 | 2020-01-03 | 34.883 | 487,826 | +139,304 | 0.93% | 17,016,997 |
| 2020-01-06 | 2020-01-02 | 30.820 | 348,522 | -10,956 | 0.67% | 10,741,448 |
| 2020-01-03 | 2019-12-31 | 28.213 | 359,478 | -49,044 | 0.69% | 10,142,073 |
| 2020-01-02 | 2019-12-27 | 22.847 | 408,522 | +10,696 | 0.78% | 9,333,366 |
| 2019-12-30 | 2019-12-24 | 21.467 | 397,826 | -80,609 | 0.76% | 8,539,998 |
| 2019-12-27 | 2019-12-20 | 17.863 | 478,435 | -1,826 | 0.92% | 8,546,444 |
| 2019-12-23 | 2019-12-19 | 16.713 | 480,261 | +42,522 | 0.92% | 8,026,762 |
| 2019-12-20 | 2019-12-18 | 16.867 | 437,739 | +782 | 0.84% | 7,383,198 |
| 2019-12-19 | 2019-12-17 | 16.330 | 436,957 | -16,173 | 0.84% | 7,135,508 |
| 2019-12-18 | 2019-12-16 | 15.717 | 453,130 | -10,696 | 0.87% | 7,121,693 |
| 2019-12-17 | 2019-12-13 | 14.490 | 463,826 | +4,956 | 0.89% | 6,720,839 |
| 2019-12-16 | 2019-12-12 | 14.490 | 458,870 | +2,609 | 0.88% | 6,649,026 |
| 2019-12-13 | 2019-12-11 | 14.183 | 456,261 | -9,391 | 0.87% | 6,471,302 |
| 2019-12-12 | 2019-12-10 | 15.257 | 465,652 | +246,522 | 0.89% | 7,104,297 |
| 2019-12-11 | 2019-12-09 | 12.497 | 219,130 | +1,304 | 0.42% | 2,738,395 |
| 2019-12-09 | 2019-12-05 | 12.957 | 217,826 | -6,000 | 0.42% | 2,822,299 |
| 2019-12-06 | 2019-12-04 | 13.033 | 223,826 | +1,565 | 0.43% | 2,917,199 |
| 2019-12-05 | 2019-12-03 | 13.800 | 222,261 | -3,391 | 0.43% | 3,067,202 |
| 2019-12-03 | 2019-11-29 | 12.880 | 225,652 | -261 | 0.43% | 2,906,398 |
| 2019-12-02 | 2019-11-28 | 13.340 | 225,913 | +1,304 | 0.43% | 3,013,679 |
| 2019-11-29 | 2019-11-27 | 13.340 | 224,609 | +1,305 | 0.43% | 2,996,284 |
| 2019-11-28 | 2019-11-26 | 13.340 | 223,304 | +1,304 | 0.43% | 2,978,875 |
| 2019-11-27 | 2019-11-25 | 13.800 | 222,000 | +5,217 | 0.43% | 3,063,600 |
| 2019-11-26 | 2019-11-22 | 13.033 | 216,783 | +783 | 0.42% | 2,825,405 |
| 2019-11-21 | 2019-11-19 | 13.800 | 216,000 | -1,304 | 0.41% | 2,980,800 |
| 2019-11-19 | 2019-11-15 | 13.647 | 217,304 | -1,044 | 0.42% | 2,965,475 |
| 2019-11-15 | 2019-11-13 | 13.723 | 218,348 | +1,305 | 0.42% | 2,996,462 |
| 2019-11-12 | 2019-11-08 | 13.877 | 217,043 | -2,609 | 0.42% | 3,011,833 |
| 2019-11-08 | 2019-11-06 | 13.800 | 219,652 | -1,565 | 0.42% | 3,031,198 |
| 2019-11-05 | 2019-11-01 | 13.647 | 221,217 | +3,652 | 0.42% | 3,018,875 |
| 2019-11-04 | 2019-10-31 | 14.030 | 217,565 | -3,131 | 0.42% | 3,052,437 |
| 2019-10-30 | 2019-10-28 | 13.800 | 220,696 | +2,609 | 0.42% | 3,045,605 |
| 2019-10-29 | 2019-10-25 | 13.877 | 218,087 | +3,391 | 0.42% | 3,026,321 |
| 2019-10-25 | 2019-10-23 | 14.030 | 214,696 | +6,522 | 0.41% | 3,012,185 |
| 2019-10-24 | 2019-10-22 | 14.260 | 208,174 | -261 | 0.40% | 2,968,561 |
| 2019-10-22 | 2019-10-18 | 14.183 | 208,435 | +522 | 0.40% | 2,956,303 |
| 2019-10-18 | 2019-10-16 | 13.953 | 207,913 | +783 | 0.40% | 2,901,079 |
| 2019-10-17 | 2019-10-15 | 14.107 | 207,130 | +8,087 | 0.40% | 2,921,914 |
| 2019-10-15 | 2019-10-11 | 14.490 | 199,043 | +2,086 | 0.38% | 2,884,133 |
| 2019-10-14 | 2019-10-10 | 14.030 | 196,957 | +4,696 | 0.38% | 2,763,307 |
| 2019-10-11 | 2019-10-09 | 14.490 | 192,261 | +1,304 | 0.37% | 2,785,862 |
| 2019-10-10 | 2019-10-08 | 14.720 | 190,957 | +1,305 | 0.37% | 2,810,887 |
| 2019-10-09 | 2019-10-04 | 14.720 | 189,652 | +42,261 | 0.36% | 2,791,677 |
| 2019-10-08 | 2019-10-03 | 12.880 | 147,391 | +2,608 | 0.28% | 1,898,396 |
| 2019-10-04 | 2019-10-02 | 13.187 | 144,783 | +2,609 | 0.28% | 1,909,205 |
| 2019-10-02 | 2019-09-27 | 14.183 | 142,174 | -7,304 | 0.27% | 2,016,501 |
| 2019-09-27 | 2019-09-25 | 14.490 | 149,478 | +261 | 0.29% | 2,165,936 |
| 2019-09-20 | 2019-09-18 | 14.873 | 149,217 | -3,913 | 0.29% | 2,219,354 |
| 2019-09-18 | 2019-09-16 | 15.027 | 153,130 | +1,304 | 0.29% | 2,301,033 |
| 2019-09-13 | 2019-09-11 | 15.103 | 151,826 | -13,304 | 0.29% | 2,293,079 |
| 2019-09-12 | 2019-09-10 | 14.950 | 165,130 | -4,696 | 0.32% | 2,468,694 |
| 2019-09-10 | 2019-09-06 | 14.950 | 169,826 | +2,609 | 0.33% | 2,538,899 |
| 2019-09-09 | 2019-09-05 | 14.950 | 167,217 | -1,305 | 0.32% | 2,499,894 |
| 2019-09-06 | 2019-09-04 | 15.027 | 168,522 | -261 | 0.32% | 2,532,324 |
| 2019-09-04 | 2019-09-02 | 14.950 | 168,783 | +7,826 | 0.32% | 2,523,306 |
| 2019-09-03 | 2019-08-30 | 14.567 | 160,957 | +1,044 | 0.31% | 2,344,607 |
| 2019-09-02 | 2019-08-29 | 15.333 | 159,913 | +7,043 | 0.31% | 2,451,999 |
| 2019-08-28 | 2019-08-26 | 15.103 | 152,870 | -260 | 0.29% | 2,308,847 |
| 2019-08-27 | 2019-08-23 | 15.027 | 153,130 | -3,131 | 0.29% | 2,301,033 |
| 2019-08-26 | 2019-08-22 | 15.027 | 156,261 | -2,087 | 0.30% | 2,348,082 |
| 2019-08-23 | 2019-08-21 | 15.180 | 158,348 | +2,348 | 0.30% | 2,403,723 |
| 2019-08-22 | 2019-08-20 | 15.027 | 156,000 | -2,870 | 0.30% | 2,344,160 |
| 2019-08-19 | 2019-08-15 | 15.410 | 158,870 | +2,087 | 0.30% | 2,448,187 |
| 2019-08-16 | 2019-08-14 | 15.487 | 156,783 | -26,087 | 0.30% | 2,428,046 |
| 2019-08-14 | 2019-08-12 | 14.490 | 182,870 | +1,305 | 0.35% | 2,649,786 |
| 2019-08-13 | 2019-08-09 | 14.490 | 181,565 | -3,392 | 0.35% | 2,630,877 |
| 2019-08-06 | 2019-08-02 | 14.490 | 184,957 | -260 | 0.35% | 2,680,027 |
| 2019-08-02 | 2019-07-31 | 14.567 | 185,217 | +1,043 | 0.35% | 2,697,994 |
| 2019-08-01 | 2019-07-30 | 14.567 | 184,174 | +3,913 | 0.35% | 2,682,801 |
| 2019-07-31 | 2019-07-29 | 14.567 | 180,261 | -6,261 | 0.35% | 2,625,802 |
| 2019-07-30 | 2019-07-26 | 14.720 | 186,522 | +5,479 | 0.36% | 2,745,604 |
| 2019-07-29 | 2019-07-25 | 13.263 | 181,043 | +260 | 0.35% | 2,401,234 |
| 2019-07-26 | 2019-07-24 | 13.110 | 180,783 | +522 | 0.35% | 2,370,065 |
| 2019-07-23 | 2019-07-19 | 12.420 | 180,261 | +3,391 | 0.35% | 2,238,842 |
| 2019-07-19 | 2019-07-17 | 12.803 | 176,870 | -10,695 | 0.34% | 2,264,526 |
| 2019-07-16 | 2019-07-12 | 11.807 | 187,565 | +1,304 | 0.36% | 2,214,517 |
| 2019-07-11 | 2019-07-09 | 12.190 | 186,261 | -2,609 | 0.36% | 2,270,522 |
| 2019-07-10 | 2019-07-08 | 12.190 | 188,870 | +2,609 | 0.36% | 2,302,325 |
| 2019-07-08 | 2019-07-04 | 12.727 | 186,261 | -3,391 | 0.36% | 2,370,482 |
| 2019-07-05 | 2019-07-03 | 12.650 | 189,652 | -3,913 | 0.36% | 2,399,098 |
| 2019-07-03 | 2019-06-28 | 12.267 | 193,565 | -4,435 | 0.37% | 2,374,397 |
| 2019-07-02 | 2019-06-27 | 12.267 | 198,000 | -4,174 | 0.38% | 2,428,800 |
| 2019-06-28 | 2019-06-26 | 11.883 | 202,174 | +2,870 | 0.39% | 2,402,501 |
| 2019-06-27 | 2019-06-25 | 11.653 | 199,304 | -3,913 | 0.38% | 2,322,556 |
| 2019-06-26 | 2019-06-24 | 11.423 | 203,217 | -522 | 0.39% | 2,321,416 |
| 2019-06-25 | 2019-06-21 | 11.117 | 203,739 | +5,739 | 0.39% | 2,264,899 |
| 2019-06-24 | 2019-06-20 | 11.117 | 198,000 | -16,435 | 0.38% | 2,201,100 |
| 2019-06-21 | 2019-06-19 | 11.500 | 214,435 | -1,565 | 0.41% | 2,466,003 |
| 2019-06-19 | 2019-06-17 | 11.117 | 216,000 | -1,826 | 0.41% | 2,401,200 |
| 2019-06-18 | 2019-06-14 | 11.117 | 217,826 | +10,956 | 0.42% | 2,421,499 |
| 2019-06-14 | 2019-06-12 | 11.193 | 206,870 | -4,173 | 0.40% | 2,315,565 |
| 2019-06-13 | 2019-06-11 | 11.193 | 211,043 | -2,087 | 0.40% | 2,362,275 |
| 2019-06-12 | 2019-06-10 | 11.193 | 213,130 | -3,131 | 0.41% | 2,385,635 |
| 2019-06-11 | 2019-06-06 | 10.733 | 216,261 | +3,131 | 0.41% | 2,321,201 |
| 2019-06-06 | 2019-06-04 | 10.733 | 213,130 | +2,087 | 0.41% | 2,287,595 |
| 2019-06-05 | 2019-06-03 | 11.193 | 211,043 | +2,608 | 0.40% | 2,362,275 |
| 2019-06-04 | 2019-05-31 | 11.423 | 208,435 | +2,609 | 0.40% | 2,381,022 |
| 2019-06-03 | 2019-05-30 | 11.347 | 205,826 | -4,957 | 0.39% | 2,335,439 |
| 2019-05-31 | 2019-05-29 | 11.347 | 210,783 | +11,218 | 0.40% | 2,391,684 |
| 2019-05-30 | 2019-05-28 | 11.577 | 199,565 | -2,609 | 0.38% | 2,310,297 |
| 2019-05-24 | 2019-05-22 | 11.500 | 202,174 | -7,826 | 0.39% | 2,325,001 |
| 2019-05-23 | 2019-05-21 | 11.270 | 210,000 | -7,304 | 0.40% | 2,366,700 |
| 2019-05-22 | 2019-05-20 | 11.193 | 217,304 | +1,304 | 0.42% | 2,432,356 |
| 2019-05-21 | 2019-05-17 | 11.423 | 216,000 | -1,826 | 0.41% | 2,467,440 |
| 2019-05-20 | 2019-05-16 | 11.423 | 217,826 | +2,609 | 0.42% | 2,488,299 |
| 2019-05-16 | 2019-05-14 | 11.577 | 215,217 | -21,131 | 0.41% | 2,491,495 |
| 2019-05-15 | 2019-05-10 | 11.577 | 236,348 | +3,131 | 0.45% | 2,736,122 |
| 2019-05-14 | 2019-05-09 | 11.577 | 233,217 | +3,391 | 0.45% | 2,699,875 |
| 2019-05-10 | 2019-05-08 | 11.807 | 229,826 | -32,870 | 0.44% | 2,713,479 |
| 2019-05-09 | 2019-05-07 | 11.883 | 262,696 | +4,174 | 0.50% | 3,121,704 |
| 2019-05-08 | 2019-05-06 | 11.807 | 258,522 | -15,130 | 0.50% | 3,052,283 |
| 2019-05-07 | 2019-05-03 | 12.267 | 273,652 | -7,305 | 0.52% | 3,356,798 |
| 2019-05-06 | 2019-05-02 | 12.267 | 280,957 | +522 | 0.54% | 3,446,406 |
| 2019-04-30 | 2019-04-26 | 11.730 | 280,435 | -9,913 | 0.54% | 3,289,503 |
| 2019-04-29 | 2019-04-25 | 11.577 | 290,348 | -2,609 | 0.56% | 3,361,262 |
| 2019-04-26 | 2019-04-24 | 11.960 | 292,957 | -22,434 | 0.56% | 3,503,766 |
| 2019-04-25 | 2019-04-23 | 11.883 | 315,391 | +55,304 | 0.60% | 3,747,896 |
| 2019-04-24 | 2019-04-18 | 10.887 | 260,087 | +13,565 | 0.50% | 2,831,480 |
| 2019-04-18 | 2019-04-16 | 11.347 | 246,522 | -2,608 | 0.47% | 2,797,203 |
| 2019-04-17 | 2019-04-15 | 10.887 | 249,130 | -4,174 | 0.48% | 2,712,195 |
| 2019-04-16 | 2019-04-12 | 10.733 | 253,304 | -1,044 | 0.49% | 2,718,796 |
| 2019-04-15 | 2019-04-11 | 11.730 | 254,348 | +2,609 | 0.49% | 2,983,502 |
| 2019-04-12 | 2019-04-10 | 12.037 | 251,739 | -3,913 | 0.48% | 3,030,098 |
| 2019-04-11 | 2019-04-09 | 11.960 | 255,652 | +261 | 0.49% | 3,057,598 |
| 2019-04-10 | 2019-04-08 | 11.883 | 255,391 | -261 | 0.49% | 3,034,896 |
| 2019-04-09 | 2019-04-04 | 11.500 | 255,652 | -1,565 | 0.49% | 2,939,998 |
| 2019-04-08 | 2019-04-03 | 11.500 | 257,217 | -161,740 | 0.49% | 2,957,996 |
| 2019-04-04 | 2019-04-02 | 11.653 | 418,957 | -32,086 | 0.80% | 4,882,246 |
| 2019-04-03 | 2019-04-01 | 11.577 | 451,043 | -261 | 0.86% | 5,221,574 |
| 2019-04-02 | 2019-03-29 | 11.500 | 451,304 | -11,739 | 0.86% | 5,189,996 |
| 2019-04-01 | 2019-03-28 | 11.040 | 463,043 | -1,305 | 0.89% | 5,111,995 |
| 2019-03-29 | 2019-03-27 | 10.657 | 464,348 | +2,609 | 0.89% | 4,948,402 |
| 2019-03-28 | 2019-03-26 | 10.580 | 461,739 | +8,348 | 0.88% | 4,885,199 |
| 2019-03-26 | 2019-03-22 | 10.197 | 453,391 | +29,739 | 0.87% | 4,623,077 |
| 2019-03-25 | 2019-03-21 | 10.043 | 423,652 | -4,435 | 0.81% | 4,254,878 |
| 2019-03-22 | 2019-03-20 | 9.660 | 428,087 | -15,130 | 0.82% | 4,135,320 |
| 2019-03-20 | 2019-03-18 | 9.200 | 443,217 | +6,260 | 0.85% | 4,077,596 |
| 2019-03-19 | 2019-03-15 | 9.047 | 436,957 | -1,043 | 0.84% | 3,953,004 |
| 2019-03-18 | 2019-03-14 | 9.123 | 438,000 | -13,826 | 0.84% | 3,996,020 |
| 2019-03-15 | 2019-03-13 | 9.200 | 451,826 | +96,522 | 0.87% | 4,156,799 |
| 2019-03-14 | 2019-03-12 | 9.353 | 355,304 | -13,826 | 0.68% | 3,323,277 |
| 2019-03-13 | 2019-03-11 | 8.740 | 369,130 | -48,261 | 0.71% | 3,226,196 |
| 2019-03-12 | 2019-03-08 | 8.050 | 417,391 | -15,652 | 0.80% | 3,359,998 |
| 2019-03-11 | 2019-03-07 | 8.050 | 433,043 | +10,956 | 0.83% | 3,485,996 |
| 2019-03-08 | 2019-03-06 | 7.973 | 422,087 | +7,826 | 0.81% | 3,365,440 |
| 2019-03-07 | 2019-03-05 | 7.437 | 414,261 | +19,565 | 0.79% | 3,080,721 |
| 2019-03-06 | 2019-03-04 | 7.130 | 394,696 | +28,957 | 0.76% | 2,814,182 |
| 2019-03-04 | 2019-02-28 | 6.747 | 365,739 | -26,087 | 0.70% | 2,467,519 |
| 2019-03-01 | 2019-02-27 | 6.747 | 391,826 | -32,609 | 0.75% | 2,643,519 |
| 2019-02-28 | 2019-02-26 | 6.747 | 424,435 | -3,913 | 0.81% | 2,863,521 |
| 2019-02-27 | 2019-02-25 | 6.517 | 428,348 | -28,435 | 0.82% | 2,791,401 |
| 2019-02-26 | 2019-02-22 | 6.440 | 456,783 | -20,869 | 0.88% | 2,941,683 |
| 2019-02-25 | 2019-02-21 | 6.363 | 477,652 | -4,696 | 0.92% | 3,039,459 |
| 2019-02-22 | 2019-02-20 | 6.363 | 482,348 | -5,217 | 0.92% | 3,069,341 |
| 2019-02-21 | 2019-02-19 | 6.593 | 487,565 | -13,305 | 0.93% | 3,214,679 |
| 2019-02-20 | 2019-02-18 | 6.440 | 500,870 | -3,913 | 0.96% | 3,225,603 |
| 2019-02-19 | 2019-02-15 | 6.133 | 504,783 | +4,435 | 0.97% | 3,096,002 |
| 2019-02-15 | 2019-02-13 | 6.363 | 500,348 | +2,870 | 0.96% | 3,183,881 |
| 2019-02-14 | 2019-02-12 | 6.210 | 497,478 | +5,739 | 0.95% | 3,089,338 |
| 2019-02-13 | 2019-02-11 | 6.133 | 491,739 | +30,261 | 0.94% | 3,015,999 |
| 2019-02-12 | 2019-02-08 | 6.363 | 461,478 | +3,391 | 0.88% | 2,936,538 |
| 2019-02-08 | 2019-01-31 | 6.210 | 458,087 | -5,217 | 0.88% | 2,844,720 |
| 2019-02-01 | 2019-01-30 | 6.517 | 463,304 | -432,783 | 0.89% | 3,019,198 |
| 2019-01-31 | 2019-01-29 | 6.670 | 896,087 | -978,261 | 1.72% | 5,976,900 |
| 2019-01-30 | 2019-01-28 | 5.980 | 1,874,348 | -40,435 | 3.59% | 11,208,601 |
| 2019-01-28 | 2019-01-24 | 5.750 | 1,914,783 | -111,391 | 3.67% | 11,010,002 |
| 2019-01-25 | 2019-01-23 | 5.980 | 2,026,174 | -56,609 | 3.88% | 12,116,521 |
| 2019-01-24 | 2019-01-22 | 5.673 | 2,082,783 | -229,565 | 3.99% | 11,816,322 |
| 2019-01-22 | 2019-01-18 | 6.057 | 2,312,348 | -10,695 | 4.43% | 14,005,121 |
| 2019-01-21 | 2019-01-17 | 5.980 | 2,323,043 | -26,087 | 4.45% | 13,891,797 |
| 2019-01-18 | 2019-01-16 | 5.980 | 2,349,130 | +24,521 | 4.50% | 14,047,797 |
| 2019-01-17 | 2019-01-15 | 5.980 | 2,324,609 | -2,608 | 4.46% | 13,901,162 |
| 2019-01-16 | 2019-01-14 | 5.980 | 2,327,217 | +133,826 | 4.46% | 13,916,758 |
| 2019-01-15 | 2019-01-11 | 5.903 | 2,193,391 | +33,913 | 4.20% | 12,948,318 |
| 2019-01-14 | 2019-01-10 | 6.133 | 2,159,478 | +9,391 | 4.14% | 13,244,798 |
| 2019-01-11 | 2019-01-09 | 6.287 | 2,150,087 | -3,391 | 4.12% | 13,516,880 |
| 2019-01-10 | 2019-01-08 | 6.440 | 2,153,478 | -38,348 | 4.13% | 13,868,398 |
| 2019-01-09 | 2019-01-07 | 6.517 | 2,191,826 | +1,304 | 4.20% | 14,283,399 |
| 2019-01-08 | 2019-01-04 | 6.593 | 2,190,522 | -29,217 | 4.20% | 14,442,842 |
| 2019-01-07 | 2019-01-03 | 6.593 | 2,219,739 | -22,174 | 4.25% | 14,635,479 |
| 2019-01-04 | 2019-01-02 | 6.440 | 2,241,913 | -43,826 | 4.30% | 14,437,920 |
| 2019-01-03 | 2018-12-31 | 7.207 | 2,285,739 | +36,000 | 4.38% | 16,472,559 |
| 2019-01-02 | 2018-12-27 | 5.367 | 2,249,739 | +134,348 | 4.31% | 12,073,599 |
| 2018-12-28 | 2018-12-24 | 4.753 | 2,115,391 | +2,608 | 4.05% | 10,055,159 |
| 2018-12-27 | 2018-12-20 | 4.370 | 2,112,783 | -52,174 | 4.05% | 9,232,862 |
| 2018-12-20 | 2018-12-18 | 4.293 | 2,164,957 | -3,391 | 4.15% | 9,294,882 |
| 2018-12-19 | 2018-12-17 | 4.370 | 2,168,348 | -9,652 | 4.16% | 9,475,681 |
| 2018-12-17 | 2018-12-13 | 4.370 | 2,178,000 | -1,043 | 4.17% | 9,517,860 |
| 2018-12-10 | 2018-12-06 | 4.447 | 2,179,043 | +11,739 | 4.18% | 9,689,478 |
| 2018-12-07 | 2018-12-05 | 4.600 | 2,167,304 | -13,044 | 4.15% | 9,969,598 |
| 2018-12-06 | 2018-12-04 | 4.830 | 2,180,348 | -26,087 | 4.18% | 10,531,081 |
| 2018-12-05 | 2018-12-03 | 4.983 | 2,206,435 | -9,130 | 4.23% | 10,995,401 |
| 2018-12-04 | 2018-11-30 | 5.060 | 2,215,565 | -22,174 | 4.25% | 11,210,759 |
| 2018-12-03 | 2018-11-29 | 4.983 | 2,237,739 | +100,696 | 4.29% | 11,151,399 |
| 2018-11-30 | 2018-11-28 | 5.137 | 2,137,043 | +38,086 | 4.10% | 10,977,278 |
| 2018-11-29 | 2018-11-27 | 4.907 | 2,098,957 | -3,652 | 4.02% | 10,298,882 |
| 2018-11-28 | 2018-11-26 | 5.137 | 2,102,609 | +1,305 | 4.03% | 10,800,402 |
| 2018-11-27 | 2018-11-23 | 4.983 | 2,101,304 | -26,087 | 4.03% | 10,471,498 |
| 2018-11-26 | 2018-11-22 | 4.830 | 2,127,391 | +10,174 | 4.08% | 10,275,299 |
| 2018-11-23 | 2018-11-21 | 4.983 | 2,117,217 | -1,305 | 4.06% | 10,550,798 |
| 2018-11-22 | 2018-11-20 | 4.983 | 2,118,522 | +33,913 | 4.06% | 10,557,301 |
| 2018-11-21 | 2018-11-19 | 5.367 | 2,084,609 | -38,348 | 4.00% | 11,187,402 |
| 2018-11-20 | 2018-11-16 | 4.830 | 2,122,957 | +7,566 | 4.07% | 10,253,882 |
| 2018-11-19 | 2018-11-15 | 4.830 | 2,115,391 | -41,218 | 4.05% | 10,217,339 |
| 2018-11-16 | 2018-11-14 | 4.753 | 2,156,609 | +27,913 | 4.13% | 10,251,081 |
| 2018-11-15 | 2018-11-13 | 4.907 | 2,128,696 | +2,609 | 4.08% | 10,444,802 |
| 2018-11-14 | 2018-11-12 | 4.907 | 2,126,087 | +15,652 | 4.08% | 10,432,000 |
| 2018-11-13 | 2018-11-09 | 5.060 | 2,110,435 | +4,696 | 4.05% | 10,678,801 |
| 2018-11-12 | 2018-11-08 | 5.137 | 2,105,739 | -69,913 | 4.04% | 10,816,479 |
| 2018-11-09 | 2018-11-07 | 5.367 | 2,175,652 | -42,000 | 4.17% | 11,675,999 |
| 2018-11-08 | 2018-11-06 | 5.367 | 2,217,652 | -186,261 | 4.25% | 11,901,399 |
| 2018-11-07 | 2018-11-05 | 4.907 | 2,403,913 | -261 | 4.61% | 11,795,200 |
| 2018-11-06 | 2018-11-02 | 4.830 | 2,404,174 | +80,609 | 4.61% | 11,612,160 |
| 2018-11-05 | 2018-11-01 | 4.523 | 2,323,565 | +10,956 | 4.45% | 10,510,259 |
| 2018-11-02 | 2018-10-31 | 4.600 | 2,312,609 | +27,392 | 4.43% | 10,638,001 |
| 2018-11-01 | 2018-10-30 | 4.447 | 2,285,217 | -20,348 | 4.38% | 10,161,598 |
| 2018-10-31 | 2018-10-29 | 4.217 | 2,305,565 | +3,913 | 4.42% | 9,721,799 |
| 2018-10-30 | 2018-10-26 | 4.063 | 2,301,652 | -20,870 | 4.41% | 9,352,379 |
| 2018-10-29 | 2018-10-25 | 4.063 | 2,322,522 | +522 | 4.45% | 9,437,181 |
| 2018-10-26 | 2018-10-24 | 4.217 | 2,322,000 | -13,043 | 4.45% | 9,791,100 |
| 2018-10-25 | 2018-10-23 | 4.140 | 2,335,043 | -5,479 | 4.48% | 9,667,078 |
| 2018-10-24 | 2018-10-22 | 4.370 | 2,340,522 | -1,826 | 4.49% | 10,228,081 |
| 2018-10-23 | 2018-10-19 | 4.217 | 2,342,348 | -11,217 | 4.49% | 9,876,901 |
| 2018-10-22 | 2018-10-18 | 4.217 | 2,353,565 | +8,087 | 4.51% | 9,924,199 |
| 2018-10-19 | 2018-10-16 | 4.217 | 2,345,478 | -8,348 | 4.50% | 9,890,099 |
| 2018-10-18 | 2018-10-15 | 4.370 | 2,353,826 | -40,696 | 4.51% | 10,286,220 |
| 2018-10-16 | 2018-10-12 | 4.447 | 2,394,522 | +53,218 | 4.59% | 10,647,641 |
| 2018-10-15 | 2018-10-11 | 4.447 | 2,341,304 | +68,608 | 4.49% | 10,410,998 |
| 2018-10-12 | 2018-10-10 | 4.907 | 2,272,696 | +41,739 | 4.36% | 11,151,362 |
| 2018-10-11 | 2018-10-09 | 4.753 | 2,230,957 | +5,479 | 4.28% | 10,604,482 |
| 2018-10-10 | 2018-10-08 | 4.983 | 2,225,478 | +28,695 | 4.27% | 11,090,299 |
| 2018-10-09 | 2018-10-05 | 5.367 | 2,196,783 | +783 | 4.21% | 11,789,402 |
| 2018-10-08 | 2018-10-04 | 5.367 | 2,196,000 | -25,304 | 4.21% | 11,785,200 |
| 2018-10-05 | 2018-10-03 | 5.673 | 2,221,304 | -10,957 | 4.26% | 12,602,198 |
| 2018-10-04 | 2018-10-02 | 5.903 | 2,232,261 | +17,739 | 4.28% | 13,177,781 |
| 2018-10-03 | 2018-09-28 | 6.287 | 2,214,522 | -23,217 | 4.24% | 13,921,962 |
| 2018-10-02 | 2018-09-27 | 5.903 | 2,237,739 | +67,565 | 4.29% | 13,210,119 |
| 2018-09-28 | 2018-09-26 | 6.287 | 2,170,174 | +42,000 | 4.16% | 13,643,161 |
| 2018-09-27 | 2018-09-24 | 6.440 | 2,128,174 | +60,261 | 4.08% | 13,705,441 |
| 2018-09-26 | 2018-09-21 | 6.900 | 2,067,913 | -14,870 | 3.96% | 14,268,600 |
| 2018-09-24 | 2018-09-20 | 6.900 | 2,082,783 | +40,174 | 3.99% | 14,371,203 |
| 2018-09-21 | 2018-09-19 | 7.283 | 2,042,609 | -1,304 | 3.92% | 14,877,002 |
| 2018-09-20 | 2018-09-18 | 7.897 | 2,043,913 | +92,087 | 3.92% | 16,140,100 |
| 2018-09-19 | 2018-09-17 | 6.823 | 1,951,826 | +36,261 | 3.74% | 13,317,959 |
| 2018-09-18 | 2018-09-14 | 7.513 | 1,915,565 | 3.67% | 14,392,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy