History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-10-13 | 2025-10-09 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-10-10 | 2025-10-08 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-10-09 | 2025-10-06 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-10-08 | 2025-10-03 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-10-06 | 2025-10-02 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-10-03 | 2025-09-30 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-10-02 | 2025-09-29 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-09-30 | 2025-09-26 | 5.660 | 535,900 | +0 | 0.89% | 3,033,194 |
| 2025-09-29 | 2025-09-25 | 5.660 | 535,900 | -50,000 | 0.89% | 3,033,194 |
| 2025-09-26 | 2025-09-24 | 5.170 | 585,900 | -16,000 | 0.98% | 3,029,103 |
| 2025-09-19 | 2025-09-17 | 4.970 | 601,900 | -50,000 | 1.00% | 2,991,443 |
| 2025-09-16 | 2025-09-12 | 4.900 | 651,900 | +2,000 | 1.09% | 3,194,310 |
| 2025-08-20 | 2025-08-18 | 4.800 | 649,900 | -1,000 | 1.08% | 3,119,520 |
| 2025-08-15 | 2025-08-13 | 4.970 | 650,900 | -2,000 | 1.08% | 3,234,973 |
| 2025-08-12 | 2025-08-08 | 4.700 | 652,900 | -8,000 | 1.09% | 3,068,630 |
| 2025-08-07 | 2025-08-05 | 5.050 | 660,900 | -10,000 | 1.10% | 3,337,545 |
| 2025-08-06 | 2025-08-04 | 4.930 | 670,900 | -1,800 | 1.12% | 3,307,537 |
| 2025-08-01 | 2025-07-30 | 4.700 | 672,700 | -2,000 | 1.12% | 3,161,690 |
| 2025-07-31 | 2025-07-29 | 5.130 | 674,700 | -4,000 | 1.12% | 3,461,211 |
| 2025-07-30 | 2025-07-28 | 5.150 | 678,700 | -28,000 | 1.13% | 3,495,305 |
| 2025-07-29 | 2025-07-25 | 5.420 | 706,700 | -10,000 | 1.18% | 3,830,314 |
| 2025-07-24 | 2025-07-22 | 4.100 | 716,700 | -400 | 1.19% | 2,938,470 |
| 2025-07-22 | 2025-07-18 | 3.060 | 717,100 | -12,000 | 1.20% | 2,194,326 |
| 2025-07-21 | 2025-07-17 | 2.900 | 729,100 | -16,000 | 1.22% | 2,114,390 |
| 2025-07-15 | 2025-07-11 | 2.700 | 745,100 | -2,000 | 1.24% | 2,011,770 |
| 2025-06-30 | 2025-06-26 | 2.460 | 747,100 | -2,000 | 1.25% | 1,837,866 |
| 2025-06-27 | 2025-06-25 | 2.400 | 749,100 | -3,000 | 1.25% | 1,797,840 |
| 2025-06-06 | 2025-06-04 | 2.100 | 752,100 | -1,200 | 1.25% | 1,579,410 |
| 2025-05-06 | 2025-04-30 | 2.300 | 753,300 | -8,000 | 1.26% | 1,732,590 |
| 2025-05-02 | 2025-04-29 | 2.000 | 761,300 | -6,000 | 1.27% | 1,522,600 |
| 2025-04-25 | 2025-04-23 | 1.470 | 767,300 | +10,000 | 1.28% | 1,127,931 |
| 2025-03-14 | 2025-03-12 | 1.210 | 757,300 | -1,800 | 1.26% | 916,333 |
| 2025-03-12 | 2025-03-10 | 1.200 | 759,100 | -6,000 | 1.27% | 910,920 |
| 2025-03-11 | 2025-03-07 | 1.200 | 765,100 | -10,000 | 1.28% | 918,120 |
| 2025-03-10 | 2025-03-06 | 1.200 | 775,100 | -8,000 | 1.29% | 930,120 |
| 2025-02-28 | 2025-02-26 | 1.200 | 783,100 | -2,000 | 1.31% | 939,720 |
| 2025-02-13 | 2025-02-11 | 1.310 | 785,100 | -4,000 | 1.31% | 1,028,481 |
| 2025-01-24 | 2025-01-22 | 1.120 | 789,100 | -1,200 | 1.32% | 883,792 |
| 2024-12-12 | 2024-12-10 | 1.330 | 790,300 | +4,000 | 1.32% | 1,051,099 |
| 2024-12-06 | 2024-12-04 | 1.320 | 786,300 | +151,100 | 1.31% | 1,037,916 |
| 2024-11-25 | 2024-11-21 | 1.380 | 635,200 | -1,000 | 1.59% | 876,576 |
| 2024-11-19 | 2024-11-15 | 1.380 | 636,200 | +1,000 | 1.59% | 877,956 |
| 2024-11-18 | 2024-11-14 | 1.510 | 635,200 | +8,000 | 1.59% | 959,152 |
| 2024-10-28 | 2024-10-24 | 1.533 | 627,200 | +146,347 | 1.57% | 961,707 |
| 2024-10-25 | 2024-10-23 | 1.526 | 480,853 | -337,234 | 1.57% | 733,621 |
| 2024-10-24 | 2024-10-22 | 1.763 | 818,087 | -1,043 | 1.57% | 1,442,560 |
| 2024-10-23 | 2024-10-21 | 1.878 | 819,130 | -783 | 1.57% | 1,538,599 |
| 2024-10-22 | 2024-10-18 | 1.763 | 819,913 | -6,522 | 1.57% | 1,445,780 |
| 2024-10-21 | 2024-10-17 | 2.070 | 826,435 | -2,869 | 1.58% | 1,710,720 |
| 2024-10-17 | 2024-10-15 | 1.955 | 829,304 | -3,392 | 1.59% | 1,621,289 |
| 2024-10-15 | 2024-10-10 | 2.223 | 832,696 | -1,565 | 1.60% | 1,851,361 |
| 2024-10-10 | 2024-10-08 | 2.300 | 834,261 | -1,565 | 1.60% | 1,918,800 |
| 2024-10-09 | 2024-10-07 | 2.377 | 835,826 | +26,869 | 1.60% | 1,986,480 |
| 2024-10-08 | 2024-10-04 | 1.832 | 808,957 | +4,957 | 1.55% | 1,482,279 |
| 2024-10-03 | 2024-09-30 | 1.426 | 804,000 | -261 | 1.54% | 1,146,504 |
| 2024-09-17 | 2024-09-13 | 1.618 | 804,261 | -3,391 | 1.54% | 1,301,026 |
| 2024-08-02 | 2024-07-31 | 2.185 | 807,652 | -261 | 1.55% | 1,764,720 |
| 2024-07-04 | 2024-07-02 | 3.143 | 807,913 | -261 | 1.55% | 2,539,540 |
| 2024-06-25 | 2024-06-21 | 2.568 | 808,174 | -261 | 1.55% | 2,075,660 |
| 2024-05-27 | 2024-05-23 | 2.185 | 808,435 | -261 | 1.55% | 1,766,430 |
| 2024-05-21 | 2024-05-17 | 1.840 | 808,696 | +3,131 | 1.55% | 1,488,001 |
| 2024-04-26 | 2024-04-24 | 1.664 | 805,565 | -261 | 1.54% | 1,340,192 |
| 2024-03-20 | 2024-03-18 | 1.648 | 805,826 | +1,304 | 1.54% | 1,328,270 |
| 2024-03-11 | 2024-03-07 | 1.917 | 804,522 | +261 | 1.54% | 1,542,001 |
| 2024-02-27 | 2024-02-23 | 1.917 | 804,261 | -9,130 | 1.54% | 1,541,500 |
| 2023-10-27 | 2023-10-25 | 2.300 | 813,391 | -3,392 | 1.56% | 1,870,799 |
| 2023-10-09 | 2023-10-05 | 2.223 | 816,783 | -3,391 | 1.57% | 1,815,981 |
| 2023-07-04 | 2023-06-30 | 2.223 | 820,174 | +261 | 1.57% | 1,823,520 |
| 2023-07-03 | 2023-06-29 | 2.223 | 819,913 | +1,304 | 1.57% | 1,822,940 |
| 2023-06-19 | 2023-06-15 | 2.530 | 818,609 | -4,174 | 1.57% | 2,071,081 |
| 2023-06-05 | 2023-06-01 | 2.760 | 822,783 | -6,260 | 1.58% | 2,270,881 |
| 2023-05-15 | 2023-05-11 | 2.607 | 829,043 | -2,870 | 1.59% | 2,161,039 |
| 2023-05-12 | 2023-05-10 | 2.683 | 831,913 | -7,826 | 1.59% | 2,232,300 |
| 2023-05-11 | 2023-05-09 | 2.645 | 839,739 | -3,391 | 1.61% | 2,221,110 |
| 2023-05-09 | 2023-05-05 | 2.377 | 843,130 | -261 | 1.62% | 2,003,839 |
| 2023-04-17 | 2023-04-13 | 2.300 | 843,391 | +6,261 | 1.62% | 1,939,799 |
| 2023-04-14 | 2023-04-12 | 2.262 | 837,130 | +20,869 | 1.60% | 1,893,309 |
| 2023-04-13 | 2023-04-11 | 2.147 | 816,261 | +1,044 | 1.56% | 1,752,240 |
| 2023-04-03 | 2023-03-30 | 2.377 | 815,217 | -6,261 | 1.56% | 1,937,499 |
| 2023-03-16 | 2023-03-14 | 2.147 | 821,478 | +125,217 | 1.57% | 1,763,439 |
| 2023-03-14 | 2023-03-10 | 2.185 | 696,261 | -6,522 | 1.33% | 1,521,330 |
| 2023-03-09 | 2023-03-07 | 2.262 | 702,783 | -4,695 | 1.35% | 1,589,461 |
| 2023-02-28 | 2023-02-24 | 2.262 | 707,478 | -522 | 1.36% | 1,600,079 |
| 2023-02-27 | 2023-02-23 | 2.300 | 708,000 | -7,826 | 1.36% | 1,628,400 |
| 2023-02-14 | 2023-02-10 | 1.955 | 715,826 | -3,652 | 1.37% | 1,399,440 |
| 2023-01-27 | 2023-01-20 | 1.909 | 719,478 | -2,609 | 1.38% | 1,373,484 |
| 2023-01-09 | 2023-01-05 | 1.533 | 722,087 | +1,304 | 1.38% | 1,107,200 |
| 2022-12-14 | 2022-12-12 | 1.840 | 720,783 | +1,044 | 1.38% | 1,326,241 |
| 2022-12-09 | 2022-12-07 | 1.840 | 719,739 | +261 | 1.38% | 1,324,320 |
| 2022-11-25 | 2022-11-23 | 1.579 | 719,478 | +12,521 | 1.38% | 1,136,296 |
| 2022-11-08 | 2022-11-04 | 1.441 | 706,957 | +1,305 | 1.36% | 1,018,961 |
| 2022-10-17 | 2022-10-13 | 1.533 | 705,652 | -2,609 | 1.35% | 1,082,000 |
| 2022-09-19 | 2022-09-15 | 1.955 | 708,261 | +5,218 | 1.36% | 1,384,650 |
| 2022-08-24 | 2022-08-22 | 2.108 | 703,043 | -1,305 | 1.35% | 1,482,249 |
| 2022-08-11 | 2022-08-09 | 2.147 | 704,348 | +3,913 | 1.35% | 1,512,000 |
| 2022-07-25 | 2022-07-21 | 2.300 | 700,435 | -2,608 | 1.34% | 1,611,001 |
| 2022-07-21 | 2022-07-19 | 2.070 | 703,043 | -16,957 | 1.35% | 1,455,299 |
| 2022-07-19 | 2022-07-15 | 2.223 | 720,000 | -7,826 | 1.38% | 1,600,800 |
| 2022-07-07 | 2022-07-05 | 2.338 | 727,826 | +5,217 | 1.39% | 1,701,900 |
| 2022-06-29 | 2022-06-27 | 2.377 | 722,609 | -7,826 | 1.39% | 1,717,401 |
| 2022-06-28 | 2022-06-24 | 2.377 | 730,435 | +4,174 | 1.40% | 1,736,001 |
| 2022-06-24 | 2022-06-22 | 2.338 | 726,261 | +3,913 | 1.39% | 1,698,240 |
| 2022-06-13 | 2022-06-09 | 2.415 | 722,348 | +522 | 1.38% | 1,744,470 |
| 2022-06-08 | 2022-06-06 | 2.415 | 721,826 | -6,522 | 1.38% | 1,743,210 |
| 2022-06-06 | 2022-06-01 | 2.530 | 728,348 | -12,000 | 1.40% | 1,842,720 |
| 2022-06-01 | 2022-05-30 | 2.875 | 740,348 | -11,478 | 1.42% | 2,128,501 |
| 2022-05-27 | 2022-05-25 | 2.913 | 751,826 | +16,956 | 1.44% | 2,190,320 |
| 2022-05-25 | 2022-05-23 | 2.990 | 734,870 | -16,434 | 1.41% | 2,197,261 |
| 2022-05-24 | 2022-05-20 | 2.607 | 751,304 | -3,913 | 1.44% | 1,958,399 |
| 2022-05-23 | 2022-05-19 | 2.415 | 755,217 | -4,696 | 1.45% | 1,823,849 |
| 2022-05-20 | 2022-05-18 | 2.300 | 759,913 | +1,304 | 1.46% | 1,747,800 |
| 2022-05-19 | 2022-05-17 | 2.338 | 758,609 | +9,913 | 1.45% | 1,773,881 |
| 2022-05-18 | 2022-05-16 | 2.568 | 748,696 | -9,130 | 1.44% | 1,922,901 |
| 2022-05-17 | 2022-05-13 | 2.875 | 757,826 | +54,783 | 1.45% | 2,178,750 |
| 2022-05-04 | 2022-04-29 | 2.607 | 703,043 | -14,348 | 1.35% | 1,832,599 |
| 2022-04-26 | 2022-04-22 | 2.645 | 717,391 | -5,218 | 1.37% | 1,897,499 |
| 2022-04-25 | 2022-04-21 | 2.607 | 722,609 | +13,044 | 1.39% | 1,883,601 |
| 2022-04-22 | 2022-04-20 | 2.607 | 709,565 | -12,783 | 1.36% | 1,849,599 |
| 2022-04-21 | 2022-04-19 | 2.530 | 722,348 | -782 | 1.38% | 1,827,540 |
| 2022-04-20 | 2022-04-14 | 2.798 | 723,130 | -21,653 | 1.39% | 2,023,559 |
| 2022-04-19 | 2022-04-13 | 2.760 | 744,783 | +32,087 | 1.43% | 2,055,601 |
| 2022-04-13 | 2022-04-11 | 2.415 | 712,696 | +39,131 | 1.37% | 1,721,161 |
| 2022-04-12 | 2022-04-08 | 2.492 | 673,565 | +10,956 | 1.29% | 1,678,299 |
| 2022-03-25 | 2022-03-23 | 2.300 | 662,609 | +7,826 | 1.27% | 1,524,001 |
| 2022-03-23 | 2022-03-21 | 2.262 | 654,783 | +1,305 | 1.26% | 1,480,901 |
| 2022-03-21 | 2022-03-17 | 2.300 | 653,478 | +6,261 | 1.25% | 1,502,999 |
| 2022-03-14 | 2022-03-10 | 2.338 | 647,217 | -4,957 | 1.24% | 1,513,409 |
| 2022-02-17 | 2022-02-15 | 3.412 | 652,174 | +783 | 1.25% | 2,225,000 |
| 2022-01-12 | 2022-01-10 | 3.680 | 651,391 | -522 | 1.25% | 2,397,119 |
| 2022-01-11 | 2022-01-07 | 3.680 | 651,913 | +65,217 | 1.25% | 2,399,040 |
| 2021-12-21 | 2021-12-17 | 3.833 | 586,696 | -3,913 | 1.12% | 2,249,001 |
| 2021-12-15 | 2021-12-13 | 4.063 | 590,609 | -261 | 1.13% | 2,399,841 |
| 2021-12-13 | 2021-12-09 | 4.140 | 590,870 | -9,130 | 1.13% | 2,446,202 |
| 2021-11-30 | 2021-11-26 | 4.293 | 600,000 | +4,696 | 1.15% | 2,576,000 |
| 2021-11-24 | 2021-11-22 | 4.370 | 595,304 | +1,304 | 1.14% | 2,601,478 |
| 2021-11-23 | 2021-11-19 | 4.600 | 594,000 | +2,609 | 1.14% | 2,732,400 |
| 2021-11-19 | 2021-11-17 | 4.523 | 591,391 | +12,521 | 1.13% | 2,675,059 |
| 2021-11-15 | 2021-11-11 | 4.523 | 578,870 | +40,696 | 1.11% | 2,618,422 |
| 2021-11-12 | 2021-11-10 | 4.600 | 538,174 | +39,131 | 1.03% | 2,475,600 |
| 2021-11-01 | 2021-10-28 | 5.137 | 499,043 | +8,608 | 0.96% | 2,563,418 |
| 2021-10-29 | 2021-10-27 | 5.290 | 490,435 | -261 | 0.94% | 2,594,401 |
| 2021-10-26 | 2021-10-22 | 5.443 | 490,696 | +13,044 | 0.94% | 2,671,022 |
| 2021-10-18 | 2021-10-12 | 5.213 | 477,652 | -261 | 0.92% | 2,490,159 |
| 2021-10-15 | 2021-10-11 | 5.290 | 477,913 | -783 | 0.92% | 2,528,160 |
| 2021-10-07 | 2021-10-05 | 5.290 | 478,696 | -3,130 | 0.92% | 2,532,302 |
| 2021-10-05 | 2021-09-30 | 5.367 | 481,826 | -1,304 | 0.92% | 2,585,800 |
| 2021-09-27 | 2021-09-23 | 5.443 | 483,130 | -1,305 | 0.93% | 2,629,838 |
| 2021-09-17 | 2021-09-15 | 5.750 | 484,435 | -2,608 | 0.93% | 2,785,501 |
| 2021-08-30 | 2021-08-26 | 5.673 | 487,043 | -1,305 | 0.93% | 2,763,157 |
| 2021-08-25 | 2021-08-23 | 5.827 | 488,348 | -5,478 | 0.94% | 2,845,441 |
| 2021-08-23 | 2021-08-19 | 5.673 | 493,826 | -1,304 | 0.95% | 2,801,640 |
| 2021-08-18 | 2021-08-16 | 6.133 | 495,130 | -1,305 | 0.95% | 3,036,797 |
| 2021-08-17 | 2021-08-13 | 6.133 | 496,435 | -261 | 0.95% | 3,044,801 |
| 2021-08-16 | 2021-08-12 | 6.057 | 496,696 | +1,826 | 0.95% | 3,008,322 |
| 2021-08-13 | 2021-08-11 | 6.057 | 494,870 | +1,305 | 0.95% | 2,997,263 |
| 2021-08-12 | 2021-08-10 | 6.133 | 493,565 | -261 | 0.95% | 3,027,199 |
| 2021-08-09 | 2021-08-05 | 5.750 | 493,826 | -2,609 | 0.95% | 2,839,500 |
| 2021-08-02 | 2021-07-29 | 5.903 | 496,435 | +2,609 | 0.95% | 2,930,621 |
| 2021-07-30 | 2021-07-28 | 5.443 | 493,826 | +261 | 0.95% | 2,688,060 |
| 2021-07-28 | 2021-07-26 | 5.520 | 493,565 | +2,348 | 0.95% | 2,724,479 |
| 2021-07-22 | 2021-07-20 | 6.287 | 491,217 | -13,566 | 0.94% | 3,088,118 |
| 2021-07-19 | 2021-07-15 | 7.513 | 504,783 | -5,217 | 0.97% | 3,792,603 |
| 2021-07-16 | 2021-07-14 | 7.973 | 510,000 | +3,652 | 0.98% | 4,066,400 |
| 2021-07-15 | 2021-07-13 | 7.973 | 506,348 | +16,174 | 0.97% | 4,037,281 |
| 2021-07-14 | 2021-07-12 | 7.820 | 490,174 | -3,130 | 0.94% | 3,833,161 |
| 2021-07-13 | 2021-07-09 | 7.590 | 493,304 | -5,218 | 0.95% | 3,744,177 |
| 2021-07-12 | 2021-07-08 | 7.360 | 498,522 | -28,695 | 0.96% | 3,669,122 |
| 2021-07-09 | 2021-07-07 | 7.513 | 527,217 | -20,870 | 1.01% | 3,961,157 |
| 2021-07-08 | 2021-07-06 | 6.977 | 548,087 | +2,087 | 1.05% | 3,823,820 |
| 2021-07-07 | 2021-07-05 | 6.900 | 546,000 | -8,087 | 1.05% | 3,767,400 |
| 2021-07-06 | 2021-07-02 | 6.517 | 554,087 | -11,739 | 1.06% | 3,610,800 |
| 2021-07-05 | 2021-06-30 | 6.593 | 565,826 | -2,870 | 1.08% | 3,730,679 |
| 2021-07-02 | 2021-06-29 | 6.440 | 568,696 | -30,782 | 1.09% | 3,662,402 |
| 2021-06-30 | 2021-06-28 | 6.210 | 599,478 | -1,305 | 1.15% | 3,722,758 |
| 2021-06-25 | 2021-06-23 | 5.597 | 600,783 | -1,304 | 1.15% | 3,362,382 |
| 2021-06-21 | 2021-06-17 | 5.213 | 602,087 | +3,913 | 1.15% | 3,138,880 |
| 2021-06-18 | 2021-06-16 | 5.213 | 598,174 | -2,609 | 1.15% | 3,118,480 |
| 2021-06-11 | 2021-06-09 | 5.367 | 600,783 | -6,521 | 1.15% | 3,224,202 |
| 2021-06-04 | 2021-06-02 | 5.443 | 607,304 | -2,609 | 1.16% | 3,305,758 |
| 2021-06-01 | 2021-05-28 | 5.673 | 609,913 | -10,435 | 1.17% | 3,460,240 |
| 2021-05-20 | 2021-05-17 | 5.750 | 620,348 | +1,305 | 1.19% | 3,567,001 |
| 2021-05-18 | 2021-05-14 | 5.443 | 619,043 | +8,086 | 1.19% | 3,369,657 |
| 2021-05-17 | 2021-05-13 | 5.827 | 610,957 | +4,435 | 1.17% | 3,559,843 |
| 2021-05-14 | 2021-05-12 | 6.057 | 606,522 | +9,913 | 1.16% | 3,673,502 |
| 2021-05-13 | 2021-05-11 | 6.363 | 596,609 | +7,044 | 1.14% | 3,796,422 |
| 2021-05-10 | 2021-05-06 | 6.593 | 589,565 | +2,869 | 1.13% | 3,887,199 |
| 2021-05-07 | 2021-05-05 | 6.747 | 586,696 | +261 | 1.12% | 3,958,242 |
| 2021-05-06 | 2021-05-04 | 6.670 | 586,435 | -1,043 | 1.12% | 3,911,521 |
| 2021-05-05 | 2021-05-03 | 6.363 | 587,478 | +1,304 | 1.13% | 3,738,318 |
| 2021-04-28 | 2021-04-26 | 6.133 | 586,174 | +1,304 | 1.12% | 3,595,201 |
| 2021-04-27 | 2021-04-23 | 6.670 | 584,870 | +1,305 | 1.12% | 3,901,083 |
| 2021-04-26 | 2021-04-22 | 6.900 | 583,565 | -6,522 | 1.12% | 4,026,599 |
| 2021-04-14 | 2021-04-12 | 5.673 | 590,087 | -22,696 | 1.13% | 3,347,760 |
| 2021-04-12 | 2021-04-08 | 7.207 | 612,783 | +7,826 | 1.17% | 4,416,123 |
| 2021-04-09 | 2021-04-07 | 7.130 | 604,957 | -1,043 | 1.16% | 4,313,343 |
| 2021-04-08 | 2021-04-01 | 6.977 | 606,000 | -29,217 | 1.16% | 4,227,860 |
| 2021-04-07 | 2021-03-31 | 6.517 | 635,217 | +5,217 | 1.22% | 4,139,497 |
| 2021-04-01 | 2021-03-30 | 6.517 | 630,000 | -11,217 | 1.21% | 4,105,500 |
| 2021-03-31 | 2021-03-29 | 6.440 | 641,217 | -1,566 | 1.23% | 4,129,437 |
| 2021-03-30 | 2021-03-26 | 6.440 | 642,783 | +35,218 | 1.23% | 4,139,523 |
| 2021-03-29 | 2021-03-25 | 5.903 | 607,565 | -4,696 | 1.16% | 3,586,659 |
| 2021-03-26 | 2021-03-24 | 5.443 | 612,261 | -2,609 | 1.17% | 3,332,741 |
| 2021-03-24 | 2021-03-22 | 5.443 | 614,870 | -260 | 1.18% | 3,346,942 |
| 2021-03-23 | 2021-03-19 | 5.443 | 615,130 | -522 | 1.18% | 3,348,358 |
| 2021-03-18 | 2021-03-16 | 5.520 | 615,652 | +2,609 | 1.18% | 3,398,399 |
| 2021-03-17 | 2021-03-15 | 5.520 | 613,043 | -1,305 | 1.17% | 3,383,997 |
| 2021-03-12 | 2021-03-10 | 5.367 | 614,348 | -1,826 | 1.18% | 3,297,001 |
| 2021-03-08 | 2021-03-04 | 5.673 | 616,174 | -1,304 | 1.18% | 3,495,760 |
| 2021-03-03 | 2021-03-01 | 5.980 | 617,478 | +261 | 1.18% | 3,692,518 |
| 2021-02-26 | 2021-02-24 | 5.213 | 617,217 | -261 | 1.18% | 3,217,758 |
| 2021-02-24 | 2021-02-22 | 6.133 | 617,478 | -6,522 | 1.18% | 3,787,198 |
| 2021-02-22 | 2021-02-18 | 6.057 | 624,000 | +10,435 | 1.20% | 3,779,360 |
| 2021-02-19 | 2021-02-17 | 6.363 | 613,565 | +7,826 | 1.18% | 3,904,319 |
| 2021-02-18 | 2021-02-16 | 6.670 | 605,739 | +12,000 | 1.16% | 4,040,279 |
| 2021-02-17 | 2021-02-11 | 6.670 | 593,739 | -1,304 | 1.14% | 3,960,239 |
| 2021-02-09 | 2021-02-05 | 7.437 | 595,043 | +3,913 | 1.14% | 4,425,136 |
| 2021-02-08 | 2021-02-04 | 7.437 | 591,130 | +17,217 | 1.13% | 4,396,037 |
| 2021-02-05 | 2021-02-03 | 8.280 | 573,913 | -13,044 | 1.10% | 4,752,000 |
| 2021-02-04 | 2021-02-02 | 8.357 | 586,957 | -22,695 | 1.13% | 4,905,004 |
| 2021-02-03 | 2021-02-01 | 8.280 | 609,652 | -10,174 | 1.17% | 5,047,919 |
| 2021-02-02 | 2021-01-29 | 7.897 | 619,826 | -19,565 | 1.19% | 4,894,559 |
| 2021-02-01 | 2021-01-28 | 8.280 | 639,391 | +11,217 | 1.23% | 5,294,157 |
| 2021-01-29 | 2021-01-27 | 8.740 | 628,174 | -9,130 | 1.20% | 5,490,241 |
| 2021-01-28 | 2021-01-26 | 8.357 | 637,304 | -522 | 1.22% | 5,325,737 |
| 2021-01-27 | 2021-01-25 | 8.127 | 637,826 | +3,130 | 1.22% | 5,183,399 |
| 2021-01-26 | 2021-01-22 | 6.363 | 634,696 | -123,391 | 1.22% | 4,038,782 |
| 2021-01-25 | 2021-01-21 | 5.137 | 758,087 | -30,000 | 1.45% | 3,894,040 |
| 2021-01-22 | 2021-01-20 | 4.830 | 788,087 | -12,522 | 1.51% | 3,806,460 |
| 2021-01-21 | 2021-01-19 | 4.523 | 800,609 | +36,522 | 1.53% | 3,621,421 |
| 2021-01-18 | 2021-01-14 | 4.293 | 764,087 | +10,435 | 1.46% | 3,280,480 |
| 2021-01-15 | 2021-01-13 | 4.600 | 753,652 | +13,565 | 1.44% | 3,466,799 |
| 2021-01-13 | 2021-01-11 | 4.140 | 740,087 | -12,000 | 1.42% | 3,063,960 |
| 2021-01-12 | 2021-01-08 | 4.293 | 752,087 | -13,043 | 1.44% | 3,228,960 |
| 2021-01-11 | 2021-01-07 | 4.217 | 765,130 | +12,000 | 1.47% | 3,226,298 |
| 2021-01-08 | 2021-01-06 | 4.523 | 753,130 | +2,869 | 1.44% | 3,406,658 |
| 2021-01-07 | 2021-01-05 | 4.677 | 750,261 | +18,522 | 1.44% | 3,508,721 |
| 2021-01-06 | 2021-01-04 | 4.447 | 731,739 | +14,869 | 1.40% | 3,253,799 |
| 2021-01-05 | 2020-12-31 | 4.140 | 716,870 | -5,478 | 1.37% | 2,967,842 |
| 2021-01-04 | 2020-12-29 | 4.063 | 722,348 | -3,913 | 1.38% | 2,935,141 |
| 2020-12-30 | 2020-12-28 | 3.987 | 726,261 | +18,522 | 1.39% | 2,895,361 |
| 2020-12-29 | 2020-12-24 | 3.987 | 707,739 | +24,522 | 1.36% | 2,821,519 |
| 2020-12-28 | 2020-12-22 | 3.987 | 683,217 | -17,740 | 1.31% | 2,723,758 |
| 2020-12-23 | 2020-12-21 | 3.910 | 700,957 | -62,086 | 1.34% | 2,740,742 |
| 2020-12-22 | 2020-12-18 | 4.370 | 763,043 | +24,000 | 1.46% | 3,334,498 |
| 2020-12-21 | 2020-12-17 | 3.833 | 739,043 | -3,914 | 1.42% | 2,832,998 |
| 2020-12-17 | 2020-12-15 | 3.565 | 742,957 | -13,043 | 1.42% | 2,648,642 |
| 2020-12-14 | 2020-12-10 | 3.258 | 756,000 | -1,043 | 1.45% | 2,463,300 |
| 2020-12-10 | 2020-12-08 | 3.450 | 757,043 | -2,087 | 1.45% | 2,611,798 |
| 2020-12-09 | 2020-12-07 | 3.143 | 759,130 | +3,913 | 1.45% | 2,386,199 |
| 2020-12-01 | 2020-11-27 | 4.140 | 755,217 | -3,913 | 1.45% | 3,126,598 |
| 2020-11-30 | 2020-11-26 | 3.910 | 759,130 | +10,434 | 1.45% | 2,968,198 |
| 2020-11-27 | 2020-11-25 | 3.833 | 748,696 | -1,043 | 1.44% | 2,870,001 |
| 2020-11-26 | 2020-11-24 | 3.910 | 749,739 | -28,957 | 1.44% | 2,931,479 |
| 2020-11-25 | 2020-11-23 | 3.603 | 778,696 | -7,826 | 1.49% | 2,805,901 |
| 2020-11-23 | 2020-11-19 | 3.450 | 786,522 | -25,043 | 1.51% | 2,713,501 |
| 2020-11-17 | 2020-11-13 | 3.143 | 811,565 | -13,044 | 1.56% | 2,551,019 |
| 2020-11-12 | 2020-11-10 | 3.335 | 824,609 | -5,217 | 1.58% | 2,750,071 |
| 2020-11-11 | 2020-11-09 | 3.258 | 829,826 | -15,913 | 1.59% | 2,703,850 |
| 2020-11-10 | 2020-11-06 | 3.527 | 845,739 | +24,261 | 1.62% | 2,982,640 |
| 2020-11-09 | 2020-11-05 | 3.527 | 821,478 | +14,869 | 1.57% | 2,897,079 |
| 2020-11-06 | 2020-11-04 | 3.412 | 806,609 | +31,305 | 1.55% | 2,751,881 |
| 2020-11-04 | 2020-11-02 | 3.450 | 775,304 | -44,087 | 1.49% | 2,674,799 |
| 2020-11-02 | 2020-10-29 | 3.258 | 819,391 | -6,522 | 1.57% | 2,669,849 |
| 2020-10-30 | 2020-10-28 | 3.373 | 825,913 | -95,217 | 1.58% | 2,786,080 |
| 2020-10-14 | 2020-10-09 | 2.952 | 921,130 | -261 | 1.77% | 2,718,869 |
| 2020-10-12 | 2020-10-08 | 2.952 | 921,391 | -1,305 | 1.77% | 2,719,639 |
| 2020-09-25 | 2020-09-23 | 3.067 | 922,696 | -13,043 | 1.77% | 2,829,601 |
| 2020-09-24 | 2020-09-22 | 3.258 | 935,739 | -5,218 | 1.79% | 3,048,950 |
| 2020-09-23 | 2020-09-21 | 3.373 | 940,957 | +30,000 | 1.80% | 3,174,162 |
| 2020-09-22 | 2020-09-18 | 3.833 | 910,957 | -37,826 | 1.75% | 3,492,002 |
| 2020-09-21 | 2020-09-17 | 3.067 | 948,783 | -16,956 | 1.82% | 2,909,601 |
| 2020-09-18 | 2020-09-16 | 2.645 | 965,739 | +3,913 | 1.85% | 2,554,380 |
| 2020-09-17 | 2020-09-15 | 2.875 | 961,826 | -9,913 | 1.84% | 2,765,250 |
| 2020-09-15 | 2020-09-11 | 2.952 | 971,739 | -1,304 | 1.86% | 2,868,250 |
| 2020-09-14 | 2020-09-10 | 2.913 | 973,043 | -2,087 | 1.86% | 2,834,799 |
| 2020-09-10 | 2020-09-08 | 2.913 | 975,130 | -3,131 | 1.87% | 2,840,879 |
| 2020-09-09 | 2020-09-07 | 2.913 | 978,261 | -40,696 | 1.88% | 2,850,000 |
| 2020-09-08 | 2020-09-04 | 2.952 | 1,018,957 | +6,522 | 1.95% | 3,007,621 |
| 2020-09-07 | 2020-09-03 | 3.067 | 1,012,435 | +7,565 | 1.94% | 3,104,801 |
| 2020-09-01 | 2020-08-28 | 3.297 | 1,004,870 | -2,087 | 1.93% | 3,312,721 |
| 2020-08-27 | 2020-08-25 | 3.373 | 1,006,957 | -2,608 | 1.93% | 3,396,802 |
| 2020-08-24 | 2020-08-20 | 3.373 | 1,009,565 | +26,348 | 1.93% | 3,405,599 |
| 2020-08-21 | 2020-08-19 | 3.718 | 983,217 | -18,783 | 1.88% | 3,655,929 |
| 2020-08-19 | 2020-08-17 | 3.603 | 1,002,000 | +5,217 | 1.92% | 3,610,540 |
| 2020-08-18 | 2020-08-14 | 3.642 | 996,783 | -1,043 | 1.91% | 3,629,951 |
| 2020-08-17 | 2020-08-13 | 3.757 | 997,826 | -18,783 | 1.91% | 3,748,500 |
| 2020-08-12 | 2020-08-10 | 3.680 | 1,016,609 | -7,304 | 1.95% | 3,741,121 |
| 2020-08-11 | 2020-08-07 | 3.488 | 1,023,913 | +11,217 | 1.96% | 3,571,750 |
| 2020-08-10 | 2020-08-06 | 3.258 | 1,012,696 | -13,565 | 1.94% | 3,299,701 |
| 2020-08-06 | 2020-08-04 | 3.450 | 1,026,261 | -4,174 | 1.97% | 3,540,600 |
| 2020-08-04 | 2020-07-31 | 3.565 | 1,030,435 | +4,696 | 1.98% | 3,673,501 |
| 2020-07-30 | 2020-07-28 | 3.795 | 1,025,739 | -522 | 1.97% | 3,892,680 |
| 2020-07-29 | 2020-07-27 | 3.680 | 1,026,261 | +3,391 | 1.97% | 3,776,640 |
| 2020-07-28 | 2020-07-24 | 3.603 | 1,022,870 | -1,304 | 1.96% | 3,685,742 |
| 2020-07-27 | 2020-07-23 | 3.795 | 1,024,174 | -1,304 | 1.96% | 3,886,740 |
| 2020-07-24 | 2020-07-22 | 3.757 | 1,025,478 | -3,913 | 1.97% | 3,852,379 |
| 2020-07-23 | 2020-07-21 | 3.910 | 1,029,391 | +2,608 | 1.97% | 4,024,919 |
| 2020-07-22 | 2020-07-20 | 3.910 | 1,026,783 | -9,391 | 1.97% | 4,014,722 |
| 2020-07-20 | 2020-07-16 | 3.795 | 1,036,174 | -10,956 | 1.99% | 3,932,280 |
| 2020-07-17 | 2020-07-15 | 3.987 | 1,047,130 | +4,434 | 2.01% | 4,174,558 |
| 2020-07-16 | 2020-07-14 | 4.063 | 1,042,696 | -7,826 | 2.00% | 4,236,821 |
| 2020-07-15 | 2020-07-13 | 3.987 | 1,050,522 | +1,565 | 2.01% | 4,188,081 |
| 2020-07-14 | 2020-07-10 | 4.447 | 1,048,957 | -16,434 | 2.01% | 4,664,362 |
| 2020-07-13 | 2020-07-09 | 4.217 | 1,065,391 | -3,392 | 2.04% | 4,492,399 |
| 2020-07-10 | 2020-07-08 | 4.600 | 1,068,783 | +19,305 | 2.05% | 4,916,402 |
| 2020-07-09 | 2020-07-07 | 4.983 | 1,049,478 | +14,608 | 2.01% | 5,229,899 |
| 2020-07-08 | 2020-07-06 | 3.373 | 1,034,870 | -17,739 | 1.98% | 3,490,961 |
| 2020-07-07 | 2020-07-03 | 3.067 | 1,052,609 | -13,043 | 2.02% | 3,228,001 |
| 2020-07-06 | 2020-07-02 | 3.067 | 1,065,652 | -19,305 | 2.04% | 3,267,999 |
| 2020-07-02 | 2020-06-29 | 3.067 | 1,084,957 | -3,130 | 2.08% | 3,327,201 |
| 2020-06-26 | 2020-06-23 | 3.028 | 1,088,087 | -4,435 | 2.09% | 3,295,090 |
| 2020-06-24 | 2020-06-22 | 3.067 | 1,092,522 | -12,521 | 2.09% | 3,350,401 |
| 2020-06-23 | 2020-06-19 | 3.105 | 1,105,043 | -5,218 | 2.12% | 3,431,159 |
| 2020-06-22 | 2020-06-18 | 3.105 | 1,110,261 | -261 | 2.13% | 3,447,360 |
| 2020-06-18 | 2020-06-16 | 3.182 | 1,110,522 | -19,565 | 2.13% | 3,533,311 |
| 2020-06-15 | 2020-06-11 | 3.143 | 1,130,087 | +2,609 | 2.17% | 3,552,240 |
| 2020-06-12 | 2020-06-10 | 3.220 | 1,127,478 | +782 | 2.16% | 3,630,479 |
| 2020-06-10 | 2020-06-08 | 3.220 | 1,126,696 | -782 | 2.16% | 3,627,961 |
| 2020-06-09 | 2020-06-05 | 3.143 | 1,127,478 | -1,044 | 2.16% | 3,544,039 |
| 2020-06-08 | 2020-06-04 | 3.143 | 1,128,522 | -2,087 | 2.16% | 3,547,321 |
| 2020-06-05 | 2020-06-03 | 3.220 | 1,130,609 | -521 | 2.17% | 3,640,561 |
| 2020-06-02 | 2020-05-29 | 3.297 | 1,131,130 | +3,391 | 2.17% | 3,728,959 |
| 2020-06-01 | 2020-05-28 | 3.105 | 1,127,739 | -261 | 2.16% | 3,501,630 |
| 2020-05-28 | 2020-05-26 | 3.335 | 1,128,000 | +1,043 | 2.16% | 3,761,880 |
| 2020-05-27 | 2020-05-25 | 3.258 | 1,126,957 | +261 | 2.16% | 3,672,002 |
| 2020-05-26 | 2020-05-22 | 3.412 | 1,126,696 | -4,434 | 2.16% | 3,843,911 |
| 2020-05-25 | 2020-05-21 | 3.603 | 1,131,130 | -10,174 | 2.17% | 4,075,838 |
| 2020-05-22 | 2020-05-20 | 3.603 | 1,141,304 | -6,783 | 2.19% | 4,112,499 |
| 2020-05-21 | 2020-05-19 | 3.680 | 1,148,087 | -8,870 | 2.20% | 4,224,960 |
| 2020-05-20 | 2020-05-18 | 3.757 | 1,156,957 | +13,044 | 2.22% | 4,346,302 |
| 2020-05-18 | 2020-05-14 | 3.718 | 1,143,913 | +6,522 | 2.19% | 4,253,450 |
| 2020-05-15 | 2020-05-13 | 3.757 | 1,137,391 | -5,479 | 2.18% | 4,272,799 |
| 2020-05-13 | 2020-05-11 | 4.140 | 1,142,870 | -49,826 | 2.19% | 4,731,482 |
| 2020-05-12 | 2020-05-08 | 3.910 | 1,192,696 | -14,087 | 2.29% | 4,663,441 |
| 2020-05-08 | 2020-05-06 | 3.642 | 1,206,783 | +4,435 | 2.31% | 4,394,701 |
| 2020-05-07 | 2020-05-05 | 3.642 | 1,202,348 | -43,043 | 2.30% | 4,378,551 |
| 2020-05-06 | 2020-05-04 | 3.680 | 1,245,391 | +2,608 | 2.39% | 4,583,039 |
| 2020-05-05 | 2020-04-29 | 3.833 | 1,242,783 | -3,652 | 2.38% | 4,764,002 |
| 2020-05-04 | 2020-04-28 | 3.987 | 1,246,435 | +13,826 | 2.39% | 4,969,121 |
| 2020-04-29 | 2020-04-27 | 4.063 | 1,232,609 | +783 | 2.36% | 5,008,501 |
| 2020-04-28 | 2020-04-24 | 4.063 | 1,231,826 | -13,044 | 2.36% | 5,005,320 |
| 2020-04-27 | 2020-04-23 | 4.370 | 1,244,870 | -11,739 | 2.39% | 5,440,082 |
| 2020-04-24 | 2020-04-22 | 4.370 | 1,256,609 | -2,348 | 2.41% | 5,491,381 |
| 2020-04-23 | 2020-04-21 | 4.370 | 1,258,957 | -24,521 | 2.41% | 5,501,642 |
| 2020-04-22 | 2020-04-20 | 4.370 | 1,283,478 | -33,392 | 2.46% | 5,608,799 |
| 2020-04-21 | 2020-04-17 | 4.600 | 1,316,870 | +6,522 | 2.52% | 6,057,602 |
| 2020-04-20 | 2020-04-16 | 4.830 | 1,310,348 | +22,696 | 2.51% | 6,328,981 |
| 2020-04-17 | 2020-04-15 | 5.520 | 1,287,652 | +76,956 | 2.47% | 7,107,839 |
| 2020-04-16 | 2020-04-14 | 3.642 | 1,210,696 | +110,087 | 2.32% | 4,408,951 |
| 2020-04-15 | 2020-04-09 | 4.217 | 1,100,609 | -28,174 | 2.11% | 4,640,901 |
| 2020-04-14 | 2020-04-08 | 4.217 | 1,128,783 | +35,218 | 2.16% | 4,759,702 |
| 2020-04-09 | 2020-04-07 | 4.217 | 1,093,565 | +39,130 | 2.10% | 4,611,199 |
| 2020-04-08 | 2020-04-06 | 4.370 | 1,054,435 | -48,261 | 2.02% | 4,607,881 |
| 2020-04-07 | 2020-04-03 | 4.370 | 1,102,696 | +522 | 2.11% | 4,818,782 |
| 2020-04-06 | 2020-04-02 | 4.370 | 1,102,174 | +63,131 | 2.11% | 4,816,500 |
| 2020-04-03 | 2020-04-01 | 4.677 | 1,039,043 | +235,826 | 1.99% | 4,859,258 |
| 2020-04-02 | 2020-03-31 | 4.983 | 803,217 | -9,913 | 1.54% | 4,002,698 |
| 2020-04-01 | 2020-03-30 | 5.213 | 813,130 | +9,913 | 1.56% | 4,239,118 |
| 2020-03-31 | 2020-03-27 | 5.750 | 803,217 | +14,608 | 1.54% | 4,618,498 |
| 2020-03-30 | 2020-03-26 | 6.287 | 788,609 | +100,435 | 1.51% | 4,957,722 |
| 2020-03-27 | 2020-03-25 | 13.800 | 688,174 | +25,826 | 1.32% | 9,496,801 |
| 2020-03-26 | 2020-03-24 | 14.490 | 662,348 | +4,435 | 1.27% | 9,597,423 |
| 2020-03-25 | 2020-03-23 | 15.103 | 657,913 | -9,130 | 1.26% | 9,936,679 |
| 2020-03-24 | 2020-03-20 | 15.180 | 667,043 | -5,218 | 1.28% | 10,125,713 |
| 2020-03-23 | 2020-03-19 | 13.800 | 672,261 | +2,087 | 1.29% | 9,277,202 |
| 2020-03-20 | 2020-03-18 | 13.953 | 670,174 | +1,304 | 1.28% | 9,351,161 |
| 2020-03-19 | 2020-03-17 | 16.253 | 668,870 | +2,348 | 1.28% | 10,871,367 |
| 2020-03-18 | 2020-03-16 | 16.023 | 666,522 | +2,348 | 1.28% | 10,679,904 |
| 2020-03-17 | 2020-03-13 | 16.407 | 664,174 | +9,391 | 1.27% | 10,896,881 |
| 2020-03-16 | 2020-03-12 | 19.090 | 654,783 | -2,608 | 1.26% | 12,499,807 |
| 2020-03-13 | 2020-03-11 | 21.773 | 657,391 | +2,608 | 1.26% | 14,313,593 |
| 2020-03-12 | 2020-03-10 | 21.467 | 654,783 | -521 | 1.26% | 14,056,008 |
| 2020-03-11 | 2020-03-09 | 22.387 | 655,304 | -5,218 | 1.26% | 14,670,072 |
| 2020-03-10 | 2020-03-06 | 22.080 | 660,522 | +3,913 | 1.27% | 14,584,326 |
| 2020-03-09 | 2020-03-05 | 22.693 | 656,609 | -12,000 | 1.26% | 14,900,647 |
| 2020-03-06 | 2020-03-04 | 23.767 | 668,609 | -19,043 | 1.28% | 15,890,607 |
| 2020-03-05 | 2020-03-03 | 23.383 | 687,652 | -7,305 | 1.32% | 16,079,596 |
| 2020-03-04 | 2020-03-02 | 21.850 | 694,957 | -16,173 | 1.33% | 15,184,810 |
| 2020-03-03 | 2020-02-28 | 21.237 | 711,130 | -18,783 | 1.36% | 15,102,031 |
| 2020-03-02 | 2020-02-27 | 23.230 | 729,913 | +41,217 | 1.40% | 16,955,879 |
| 2020-02-28 | 2020-02-26 | 25.530 | 688,696 | -8,347 | 1.32% | 17,582,409 |
| 2020-02-27 | 2020-02-25 | 24.687 | 697,043 | -15,392 | 1.34% | 17,207,668 |
| 2020-02-26 | 2020-02-24 | 23.997 | 712,435 | +8,348 | 1.37% | 17,096,065 |
| 2020-02-25 | 2020-02-21 | 23.613 | 704,087 | -522 | 1.35% | 16,625,841 |
| 2020-02-24 | 2020-02-20 | 22.463 | 704,609 | +14,348 | 1.35% | 15,827,867 |
| 2020-02-21 | 2020-02-19 | 20.317 | 690,261 | +22,435 | 1.32% | 14,023,803 |
| 2020-02-20 | 2020-02-18 | 18.477 | 667,826 | +2,869 | 1.28% | 12,339,198 |
| 2020-02-19 | 2020-02-17 | 18.400 | 664,957 | +2,609 | 1.27% | 12,235,209 |
| 2020-02-18 | 2020-02-14 | 19.013 | 662,348 | -522 | 1.27% | 12,593,443 |
| 2020-02-17 | 2020-02-13 | 19.167 | 662,870 | -2,087 | 1.27% | 12,705,008 |
| 2020-02-13 | 2020-02-11 | 19.550 | 664,957 | -18,521 | 1.27% | 12,999,909 |
| 2020-02-12 | 2020-02-10 | 19.550 | 683,478 | +7,043 | 1.31% | 13,361,995 |
| 2020-02-11 | 2020-02-07 | 20.393 | 676,435 | -5,739 | 1.30% | 13,794,764 |
| 2020-02-10 | 2020-02-06 | 20.317 | 682,174 | +12,783 | 1.31% | 13,859,502 |
| 2020-02-07 | 2020-02-05 | 20.853 | 669,391 | +6,000 | 1.28% | 13,959,034 |
| 2020-02-06 | 2020-02-04 | 20.393 | 663,391 | -1,826 | 1.27% | 13,528,754 |
| 2020-02-05 | 2020-02-03 | 20.393 | 665,217 | +33,913 | 1.27% | 13,565,992 |
| 2020-02-04 | 2020-01-31 | 23.460 | 631,304 | -3,913 | 1.21% | 14,810,392 |
| 2020-02-03 | 2020-01-30 | 23.153 | 635,217 | -522 | 1.22% | 14,707,391 |
| 2020-01-31 | 2020-01-29 | 23.690 | 635,739 | +3,391 | 1.22% | 15,060,657 |
| 2020-01-30 | 2020-01-24 | 26.067 | 632,348 | -15,391 | 1.21% | 16,483,205 |
| 2020-01-29 | 2020-01-22 | 28.213 | 647,739 | +37,565 | 1.24% | 18,274,876 |
| 2020-01-23 | 2020-01-21 | 25.300 | 610,174 | +28,957 | 1.17% | 15,437,402 |
| 2020-01-22 | 2020-01-20 | 38.487 | 581,217 | -47,479 | 1.11% | 22,369,105 |
| 2020-01-21 | 2020-01-17 | 38.487 | 628,696 | -26,087 | 1.21% | 24,196,413 |
| 2020-01-20 | 2020-01-16 | 35.267 | 654,783 | -11,217 | 1.26% | 23,092,014 |
| 2020-01-17 | 2020-01-15 | 31.433 | 666,000 | -1,304 | 1.28% | 20,934,600 |
| 2020-01-16 | 2020-01-14 | 31.357 | 667,304 | +11,217 | 1.28% | 20,924,429 |
| 2020-01-15 | 2020-01-13 | 28.597 | 656,087 | -50,609 | 1.26% | 18,761,901 |
| 2020-01-14 | 2020-01-10 | 26.527 | 706,696 | -17,217 | 1.35% | 18,746,289 |
| 2020-01-13 | 2020-01-09 | 25.607 | 723,913 | +7,826 | 1.39% | 18,536,999 |
| 2020-01-10 | 2020-01-08 | 24.533 | 716,087 | +48,737 | 1.37% | 17,568,001 |
| 2020-01-09 | 2020-01-07 | 44.390 | 667,350 | +65,524 | 1.28% | 29,623,667 |
| 2020-01-08 | 2020-01-06 | 39.330 | 601,826 | +19,304 | 1.15% | 23,669,817 |
| 2020-01-07 | 2020-01-03 | 34.883 | 582,522 | +32,609 | 1.12% | 20,320,309 |
| 2020-01-06 | 2020-01-02 | 30.820 | 549,913 | -4,435 | 1.05% | 16,948,319 |
| 2020-01-03 | 2019-12-31 | 28.213 | 554,348 | +18,783 | 1.06% | 15,640,005 |
| 2020-01-02 | 2019-12-27 | 22.847 | 535,565 | +72,000 | 1.03% | 12,235,875 |
| 2019-12-30 | 2019-12-24 | 21.467 | 463,565 | +61,565 | 0.89% | 9,951,195 |
| 2019-12-27 | 2019-12-20 | 17.863 | 402,000 | +16,174 | 0.77% | 7,181,060 |
| 2019-12-23 | 2019-12-19 | 16.713 | 385,826 | +1,043 | 0.74% | 6,448,439 |
| 2019-12-20 | 2019-12-18 | 16.867 | 384,783 | -6,782 | 0.74% | 6,490,007 |
| 2019-12-19 | 2019-12-17 | 16.330 | 391,565 | -261 | 0.75% | 6,394,256 |
| 2019-12-18 | 2019-12-16 | 15.717 | 391,826 | +8,348 | 0.75% | 6,158,199 |
| 2019-12-17 | 2019-12-13 | 14.490 | 383,478 | -7,305 | 0.73% | 5,556,596 |
| 2019-12-16 | 2019-12-12 | 14.490 | 390,783 | -4,174 | 0.75% | 5,662,446 |
| 2019-12-13 | 2019-12-11 | 14.183 | 394,957 | +6,522 | 0.76% | 5,601,807 |
| 2019-12-12 | 2019-12-10 | 15.257 | 388,435 | -29,989 | 0.74% | 5,926,223 |
| 2019-12-11 | 2019-12-09 | 12.497 | 418,424 | -3,391 | 0.80% | 5,228,905 |
| 2019-12-10 | 2019-12-06 | 12.573 | 421,815 | -12,783 | 0.81% | 5,303,621 |
| 2019-12-09 | 2019-12-05 | 12.957 | 434,598 | -20,087 | 0.83% | 5,630,941 |
| 2019-12-06 | 2019-12-04 | 13.033 | 454,685 | +261 | 0.87% | 5,926,061 |
| 2019-12-05 | 2019-12-03 | 13.800 | 454,424 | -1,304 | 0.87% | 6,271,051 |
| 2019-12-04 | 2019-12-02 | 13.033 | 455,728 | -1,826 | 0.87% | 5,939,655 |
| 2019-12-03 | 2019-11-29 | 12.880 | 457,554 | -261 | 0.88% | 5,893,296 |
| 2019-12-02 | 2019-11-28 | 13.340 | 457,815 | -1,565 | 0.88% | 6,107,252 |
| 2019-11-29 | 2019-11-27 | 13.340 | 459,380 | -11,739 | 0.88% | 6,128,129 |
| 2019-11-28 | 2019-11-26 | 13.340 | 471,119 | -1,305 | 0.90% | 6,284,727 |
| 2019-11-27 | 2019-11-25 | 13.800 | 472,424 | -2,609 | 0.91% | 6,519,451 |
| 2019-11-26 | 2019-11-22 | 13.033 | 475,033 | -8,086 | 0.91% | 6,191,263 |
| 2019-11-22 | 2019-11-20 | 13.647 | 483,119 | -522 | 0.93% | 6,592,964 |
| 2019-11-19 | 2019-11-15 | 13.647 | 483,641 | -783 | 0.93% | 6,600,088 |
| 2019-11-12 | 2019-11-08 | 13.877 | 484,424 | -2,609 | 0.93% | 6,722,190 |
| 2019-11-11 | 2019-11-07 | 13.800 | 487,033 | -1,043 | 0.93% | 6,721,055 |
| 2019-11-07 | 2019-11-05 | 13.800 | 488,076 | -260,870 | 0.94% | 6,735,449 |
| 2019-11-06 | 2019-11-04 | 13.800 | 748,946 | -260 | 1.44% | 10,335,455 |
| 2019-11-04 | 2019-10-31 | 14.030 | 749,206 | +2,608 | 1.44% | 10,511,360 |
| 2019-10-30 | 2019-10-28 | 13.800 | 746,598 | +522 | 1.43% | 10,303,052 |
| 2019-10-29 | 2019-10-25 | 13.877 | 746,076 | +3,913 | 1.43% | 10,353,048 |
| 2019-10-23 | 2019-10-21 | 14.260 | 742,163 | -2,609 | 1.42% | 10,583,244 |
| 2019-10-17 | 2019-10-15 | 14.107 | 744,772 | +1,044 | 1.43% | 10,506,250 |
| 2019-10-16 | 2019-10-14 | 14.490 | 743,728 | +1,043 | 1.43% | 10,776,619 |
| 2019-10-15 | 2019-10-11 | 14.490 | 742,685 | +522 | 1.42% | 10,761,506 |
| 2019-10-11 | 2019-10-09 | 14.490 | 742,163 | -261 | 1.42% | 10,753,942 |
| 2019-10-10 | 2019-10-08 | 14.720 | 742,424 | +783 | 1.42% | 10,928,481 |
| 2019-10-09 | 2019-10-04 | 14.720 | 741,641 | +115,304 | 1.42% | 10,916,956 |
| 2019-10-03 | 2019-09-30 | 13.953 | 626,337 | +3,131 | 1.20% | 8,739,489 |
| 2019-09-24 | 2019-09-20 | 14.643 | 623,206 | +2,608 | 1.19% | 9,125,813 |
| 2019-09-23 | 2019-09-19 | 14.413 | 620,598 | +2,609 | 1.19% | 8,944,886 |
| 2019-09-20 | 2019-09-18 | 14.873 | 617,989 | +1,304 | 1.18% | 9,191,556 |
| 2019-09-17 | 2019-09-13 | 15.257 | 616,685 | -782 | 1.18% | 9,408,557 |
| 2019-09-13 | 2019-09-11 | 15.103 | 617,467 | +261 | 1.18% | 9,325,810 |
| 2019-09-12 | 2019-09-10 | 14.950 | 617,206 | +22,434 | 1.18% | 9,227,230 |
| 2019-09-09 | 2019-09-05 | 14.950 | 594,772 | +10,435 | 1.14% | 8,891,841 |
| 2019-09-03 | 2019-08-30 | 14.567 | 584,337 | +8,348 | 1.12% | 8,511,842 |
| 2019-09-02 | 2019-08-29 | 15.333 | 575,989 | +19,304 | 1.10% | 8,831,831 |
| 2019-08-29 | 2019-08-27 | 15.027 | 556,685 | +783 | 1.07% | 8,365,120 |
| 2019-08-28 | 2019-08-26 | 15.103 | 555,902 | -1,304 | 1.07% | 8,395,973 |
| 2019-08-23 | 2019-08-21 | 15.180 | 557,206 | -7,044 | 1.07% | 8,458,387 |
| 2019-08-22 | 2019-08-20 | 15.027 | 564,250 | +522 | 1.08% | 8,478,797 |
| 2019-08-20 | 2019-08-16 | 15.257 | 563,728 | -3,913 | 1.08% | 8,600,610 |
| 2019-08-19 | 2019-08-15 | 15.410 | 567,641 | +27,652 | 1.09% | 8,747,348 |
| 2019-08-16 | 2019-08-14 | 15.487 | 539,989 | -3,652 | 1.03% | 8,362,630 |
| 2019-08-15 | 2019-08-13 | 14.567 | 543,641 | +12,000 | 1.04% | 7,919,037 |
| 2019-08-14 | 2019-08-12 | 14.490 | 531,641 | +1,304 | 1.02% | 7,703,478 |
| 2019-08-13 | 2019-08-09 | 14.490 | 530,337 | -522 | 1.02% | 7,684,583 |
| 2019-08-12 | 2019-08-08 | 14.490 | 530,859 | +11,740 | 1.02% | 7,692,147 |
| 2019-08-09 | 2019-08-07 | 14.490 | 519,119 | +22,173 | 0.99% | 7,522,034 |
| 2019-08-08 | 2019-08-06 | 14.413 | 496,946 | +2,348 | 0.95% | 7,162,648 |
| 2019-08-07 | 2019-08-05 | 14.413 | 494,598 | +13,044 | 0.95% | 7,128,806 |
| 2019-08-06 | 2019-08-02 | 14.490 | 481,554 | +782 | 0.92% | 6,977,717 |
| 2019-08-05 | 2019-08-01 | 14.413 | 480,772 | -1,304 | 0.92% | 6,929,527 |
| 2019-08-02 | 2019-07-31 | 14.567 | 482,076 | +3,913 | 0.92% | 7,022,240 |
| 2019-07-31 | 2019-07-29 | 14.567 | 478,163 | -2,348 | 0.92% | 6,965,241 |
| 2019-07-30 | 2019-07-26 | 14.720 | 480,511 | -38,087 | 0.92% | 7,073,122 |
| 2019-07-26 | 2019-07-24 | 13.110 | 518,598 | -13,304 | 0.99% | 6,798,820 |
| 2019-07-25 | 2019-07-23 | 12.267 | 531,902 | -6,522 | 1.02% | 6,524,665 |
| 2019-07-22 | 2019-07-18 | 12.497 | 538,424 | -522 | 1.03% | 6,728,505 |
| 2019-07-16 | 2019-07-12 | 11.807 | 538,946 | -4,054 | 1.03% | 6,363,156 |
| 2019-07-11 | 2019-07-09 | 12.190 | 543,000 | -15,652 | 1.04% | 6,619,170 |
| 2019-07-10 | 2019-07-08 | 12.190 | 558,652 | +6,522 | 1.07% | 6,809,968 |
| 2019-07-09 | 2019-07-05 | 12.267 | 552,130 | +521 | 1.06% | 6,772,795 |
| 2019-07-08 | 2019-07-04 | 12.727 | 551,609 | +105,000 | 1.06% | 7,020,144 |
| 2019-07-05 | 2019-07-03 | 12.650 | 446,609 | -22,174 | 0.86% | 5,649,604 |
| 2019-07-04 | 2019-07-02 | 12.267 | 468,783 | +3,913 | 0.90% | 5,750,405 |
| 2019-07-02 | 2019-06-27 | 12.267 | 464,870 | -10,173 | 0.89% | 5,702,405 |
| 2019-06-28 | 2019-06-26 | 11.883 | 475,043 | +3,391 | 0.91% | 5,645,094 |
| 2019-06-27 | 2019-06-25 | 11.653 | 471,652 | +36,522 | 0.90% | 5,496,318 |
| 2019-06-26 | 2019-06-24 | 11.423 | 435,130 | -19,566 | 0.83% | 4,970,635 |
| 2019-06-24 | 2019-06-20 | 11.117 | 454,696 | -44,087 | 0.87% | 5,054,704 |
| 2019-06-20 | 2019-06-18 | 11.270 | 498,783 | -11,217 | 0.96% | 5,621,284 |
| 2019-06-14 | 2019-06-12 | 11.193 | 510,000 | -1,304 | 0.98% | 5,708,600 |
| 2019-06-12 | 2019-06-10 | 11.193 | 511,304 | -74,609 | 0.98% | 5,723,196 |
| 2019-06-06 | 2019-06-04 | 10.733 | 585,913 | -1,826 | 1.12% | 6,288,800 |
| 2019-06-05 | 2019-06-03 | 11.193 | 587,739 | -2,609 | 1.13% | 6,578,759 |
| 2019-05-30 | 2019-05-28 | 11.577 | 590,348 | +2,609 | 1.13% | 6,834,262 |
| 2019-05-23 | 2019-05-21 | 11.270 | 587,739 | -9,131 | 1.13% | 6,623,819 |
| 2019-05-22 | 2019-05-20 | 11.193 | 596,870 | -3,652 | 1.14% | 6,680,965 |
| 2019-05-21 | 2019-05-17 | 11.423 | 600,522 | -6,521 | 1.15% | 6,859,963 |
| 2019-05-20 | 2019-05-16 | 11.423 | 607,043 | -19,566 | 1.16% | 6,934,455 |
| 2019-05-17 | 2019-05-15 | 11.423 | 626,609 | -6,521 | 1.20% | 7,157,963 |
| 2019-05-16 | 2019-05-14 | 11.577 | 633,130 | -36,783 | 1.21% | 7,329,535 |
| 2019-05-14 | 2019-05-09 | 11.577 | 669,913 | -13,044 | 1.28% | 7,755,359 |
| 2019-05-08 | 2019-05-06 | 11.807 | 682,957 | +15,653 | 1.31% | 8,063,446 |
| 2019-05-07 | 2019-05-03 | 12.267 | 667,304 | -9,131 | 1.28% | 8,185,596 |
| 2019-05-06 | 2019-05-02 | 12.267 | 676,435 | -11,217 | 1.30% | 8,297,603 |
| 2019-05-03 | 2019-04-30 | 11.807 | 687,652 | -2,609 | 1.32% | 8,118,878 |
| 2019-05-02 | 2019-04-29 | 11.807 | 690,261 | -3,913 | 1.32% | 8,149,682 |
| 2019-04-26 | 2019-04-24 | 11.960 | 694,174 | +522 | 1.33% | 8,302,321 |
| 2019-04-25 | 2019-04-23 | 11.883 | 693,652 | +20,609 | 1.33% | 8,242,898 |
| 2019-04-24 | 2019-04-18 | 10.887 | 673,043 | +4,695 | 1.29% | 7,327,195 |
| 2019-04-23 | 2019-04-17 | 10.810 | 668,348 | +261 | 1.28% | 7,224,842 |
| 2019-04-18 | 2019-04-16 | 11.347 | 668,087 | +1,044 | 1.28% | 7,580,560 |
| 2019-04-17 | 2019-04-15 | 10.887 | 667,043 | -19,827 | 1.28% | 7,261,875 |
| 2019-04-16 | 2019-04-12 | 10.733 | 686,870 | -8,608 | 1.32% | 7,372,405 |
| 2019-04-15 | 2019-04-11 | 11.730 | 695,478 | -55,044 | 1.33% | 8,157,957 |
| 2019-04-12 | 2019-04-10 | 12.037 | 750,522 | +783 | 1.44% | 9,033,783 |
| 2019-04-10 | 2019-04-08 | 11.883 | 749,739 | -9,652 | 1.44% | 8,909,398 |
| 2019-04-09 | 2019-04-04 | 11.500 | 759,391 | +12,521 | 1.46% | 8,732,997 |
| 2019-04-08 | 2019-04-03 | 11.500 | 746,870 | -5,739 | 1.43% | 8,589,005 |
| 2019-04-04 | 2019-04-02 | 11.653 | 752,609 | -3,130 | 1.44% | 8,770,404 |
| 2019-04-03 | 2019-04-01 | 11.577 | 755,739 | -18,522 | 1.45% | 8,748,938 |
| 2019-04-02 | 2019-03-29 | 11.500 | 774,261 | +76,174 | 1.48% | 8,904,002 |
| 2019-04-01 | 2019-03-28 | 11.040 | 698,087 | +5,739 | 1.34% | 7,706,880 |
| 2019-03-29 | 2019-03-27 | 10.657 | 692,348 | +3,913 | 1.33% | 7,378,122 |
| 2019-03-28 | 2019-03-26 | 10.580 | 688,435 | +4,957 | 1.32% | 7,283,642 |
| 2019-03-27 | 2019-03-25 | 10.197 | 683,478 | -1,565 | 1.31% | 6,969,197 |
| 2019-03-26 | 2019-03-22 | 10.197 | 685,043 | -10,435 | 1.31% | 6,985,155 |
| 2019-03-25 | 2019-03-21 | 10.043 | 695,478 | +12,000 | 1.33% | 6,984,917 |
| 2019-03-22 | 2019-03-20 | 9.660 | 683,478 | +3,913 | 1.31% | 6,602,397 |
| 2019-03-21 | 2019-03-19 | 9.200 | 679,565 | +2,608 | 1.30% | 6,251,998 |
| 2019-03-20 | 2019-03-18 | 9.200 | 676,957 | -2,869 | 1.30% | 6,228,004 |
| 2019-03-19 | 2019-03-15 | 9.047 | 679,826 | -261 | 1.30% | 6,150,159 |
| 2019-03-18 | 2019-03-14 | 9.123 | 680,087 | -522 | 1.30% | 6,204,660 |
| 2019-03-15 | 2019-03-13 | 9.200 | 680,609 | +7,305 | 1.30% | 6,261,603 |
| 2019-03-14 | 2019-03-12 | 9.353 | 673,304 | +12,521 | 1.29% | 6,297,637 |
| 2019-03-13 | 2019-03-11 | 8.740 | 660,783 | -1,565 | 1.27% | 5,775,243 |
| 2019-03-12 | 2019-03-08 | 8.050 | 662,348 | -26,087 | 1.27% | 5,331,901 |
| 2019-03-11 | 2019-03-07 | 8.050 | 688,435 | -20,869 | 1.32% | 5,541,902 |
| 2019-03-08 | 2019-03-06 | 7.973 | 709,304 | -9,131 | 1.36% | 5,655,517 |
| 2019-03-07 | 2019-03-05 | 7.437 | 718,435 | -23,217 | 1.38% | 5,342,762 |
| 2019-03-06 | 2019-03-04 | 7.130 | 741,652 | -19,305 | 1.42% | 5,287,979 |
| 2019-03-05 | 2019-03-01 | 6.747 | 760,957 | -9,391 | 1.46% | 5,133,923 |
| 2019-03-04 | 2019-02-28 | 6.747 | 770,348 | -2,609 | 1.48% | 5,197,281 |
| 2019-02-28 | 2019-02-26 | 6.747 | 772,957 | -40,695 | 1.48% | 5,214,883 |
| 2019-02-27 | 2019-02-25 | 6.517 | 813,652 | -261 | 1.56% | 5,302,299 |
| 2019-02-26 | 2019-02-22 | 6.440 | 813,913 | +2,348 | 1.56% | 5,241,600 |
| 2019-02-25 | 2019-02-21 | 6.363 | 811,565 | -2,609 | 1.56% | 5,164,259 |
| 2019-02-18 | 2019-02-14 | 6.210 | 814,174 | -3,913 | 1.56% | 5,056,021 |
| 2019-02-14 | 2019-02-12 | 6.210 | 818,087 | -2,087 | 1.57% | 5,080,320 |
| 2019-02-13 | 2019-02-11 | 6.133 | 820,174 | -6,261 | 1.57% | 5,030,401 |
| 2019-02-12 | 2019-02-08 | 6.363 | 826,435 | +3,913 | 1.58% | 5,258,881 |
| 2019-02-11 | 2019-02-04 | 6.517 | 822,522 | +12,522 | 1.58% | 5,360,102 |
| 2019-02-08 | 2019-01-31 | 6.210 | 810,000 | +3,913 | 1.55% | 5,030,100 |
| 2019-02-01 | 2019-01-30 | 6.517 | 806,087 | +28,174 | 1.55% | 5,253,000 |
| 2019-01-31 | 2019-01-29 | 6.670 | 777,913 | -1,044 | 1.49% | 5,188,680 |
| 2019-01-28 | 2019-01-24 | 5.750 | 778,957 | +6,522 | 1.49% | 4,479,003 |
| 2019-01-25 | 2019-01-23 | 5.980 | 772,435 | +1,044 | 1.48% | 4,619,161 |
| 2019-01-24 | 2019-01-22 | 5.673 | 771,391 | -5,218 | 1.48% | 4,376,358 |
| 2019-01-23 | 2019-01-21 | 5.903 | 776,609 | -2,608 | 1.49% | 4,584,582 |
| 2019-01-21 | 2019-01-17 | 5.980 | 779,217 | +4,695 | 1.49% | 4,659,718 |
| 2019-01-18 | 2019-01-16 | 5.980 | 774,522 | -14,087 | 1.48% | 4,631,642 |
| 2019-01-17 | 2019-01-15 | 5.980 | 788,609 | -8,348 | 1.51% | 4,715,882 |
| 2019-01-16 | 2019-01-14 | 5.980 | 796,957 | -31,043 | 1.53% | 4,765,803 |
| 2019-01-15 | 2019-01-11 | 5.903 | 828,000 | +9,913 | 1.59% | 4,887,960 |
| 2019-01-14 | 2019-01-10 | 6.133 | 818,087 | +28,435 | 1.57% | 5,017,600 |
| 2019-01-11 | 2019-01-09 | 6.287 | 789,652 | -5,218 | 1.51% | 4,964,279 |
| 2019-01-10 | 2019-01-08 | 6.440 | 794,870 | +2,087 | 1.52% | 5,118,963 |
| 2019-01-09 | 2019-01-07 | 6.517 | 792,783 | +261 | 1.52% | 5,166,303 |
| 2019-01-08 | 2019-01-04 | 6.593 | 792,522 | -13,043 | 1.52% | 5,225,362 |
| 2019-01-07 | 2019-01-03 | 6.593 | 805,565 | -97,565 | 1.54% | 5,311,359 |
| 2019-01-04 | 2019-01-02 | 6.440 | 903,130 | +35,217 | 1.73% | 5,816,157 |
| 2019-01-03 | 2018-12-31 | 7.207 | 867,913 | -123,130 | 1.66% | 6,254,760 |
| 2019-01-02 | 2018-12-27 | 5.367 | 991,043 | -57,653 | 1.90% | 5,318,597 |
| 2018-12-28 | 2018-12-24 | 4.753 | 1,048,696 | -7,826 | 2.01% | 4,984,802 |
| 2018-12-27 | 2018-12-20 | 4.370 | 1,056,522 | +6,522 | 2.03% | 4,617,001 |
| 2018-12-20 | 2018-12-18 | 4.293 | 1,050,000 | +2,609 | 2.01% | 4,508,000 |
| 2018-12-19 | 2018-12-17 | 4.370 | 1,047,391 | -13,044 | 2.01% | 4,577,099 |
| 2018-12-17 | 2018-12-13 | 4.370 | 1,060,435 | -522 | 2.03% | 4,634,101 |
| 2018-12-14 | 2018-12-12 | 4.447 | 1,060,957 | +12,783 | 2.03% | 4,717,722 |
| 2018-12-13 | 2018-12-11 | 4.293 | 1,048,174 | +261 | 2.01% | 4,500,160 |
| 2018-12-12 | 2018-12-10 | 4.217 | 1,047,913 | +13,043 | 2.01% | 4,418,700 |
| 2018-12-10 | 2018-12-06 | 4.447 | 1,034,870 | -13,043 | 1.98% | 4,601,722 |
| 2018-12-07 | 2018-12-05 | 4.600 | 1,047,913 | +24,783 | 2.01% | 4,820,400 |
| 2018-12-06 | 2018-12-04 | 4.830 | 1,023,130 | +5,217 | 1.96% | 4,941,718 |
| 2018-12-05 | 2018-12-03 | 4.983 | 1,017,913 | -783 | 1.95% | 5,072,600 |
| 2018-12-04 | 2018-11-30 | 5.060 | 1,018,696 | +7,826 | 1.95% | 5,154,602 |
| 2018-12-03 | 2018-11-29 | 4.983 | 1,010,870 | +18,261 | 1.94% | 5,037,502 |
| 2018-11-30 | 2018-11-28 | 5.137 | 992,609 | +26,087 | 1.90% | 5,098,702 |
| 2018-11-29 | 2018-11-27 | 4.907 | 966,522 | +261 | 1.85% | 4,742,401 |
| 2018-11-28 | 2018-11-26 | 5.137 | 966,261 | +1,565 | 1.85% | 4,963,361 |
| 2018-11-27 | 2018-11-23 | 4.983 | 964,696 | -3,391 | 1.85% | 4,807,402 |
| 2018-11-26 | 2018-11-22 | 4.830 | 968,087 | -15,652 | 1.86% | 4,675,860 |
| 2018-11-23 | 2018-11-21 | 4.983 | 983,739 | -7,044 | 1.89% | 4,902,299 |
| 2018-11-22 | 2018-11-20 | 4.983 | 990,783 | +6,522 | 1.90% | 4,937,402 |
| 2018-11-21 | 2018-11-19 | 5.367 | 984,261 | -12,782 | 1.89% | 5,282,201 |
| 2018-11-19 | 2018-11-15 | 4.830 | 997,043 | -36,000 | 1.91% | 4,815,718 |
| 2018-11-16 | 2018-11-14 | 4.753 | 1,033,043 | -15,914 | 1.98% | 4,910,398 |
| 2018-11-15 | 2018-11-13 | 4.907 | 1,048,957 | -8,869 | 2.01% | 5,146,882 |
| 2018-11-14 | 2018-11-12 | 4.907 | 1,057,826 | -12,000 | 2.03% | 5,190,400 |
| 2018-11-13 | 2018-11-09 | 5.060 | 1,069,826 | -32,609 | 2.05% | 5,413,320 |
| 2018-11-12 | 2018-11-08 | 5.137 | 1,102,435 | -41,739 | 2.11% | 5,662,841 |
| 2018-11-09 | 2018-11-07 | 5.367 | 1,144,174 | +114,783 | 2.19% | 6,140,400 |
| 2018-11-08 | 2018-11-06 | 5.367 | 1,029,391 | +109,043 | 1.97% | 5,524,398 |
| 2018-11-07 | 2018-11-05 | 4.907 | 920,348 | +23,478 | 1.76% | 4,515,841 |
| 2018-11-06 | 2018-11-02 | 4.830 | 896,870 | +38,087 | 1.72% | 4,331,882 |
| 2018-11-05 | 2018-11-01 | 4.523 | 858,783 | +7,305 | 1.65% | 3,884,562 |
| 2018-11-02 | 2018-10-31 | 4.600 | 851,478 | -19,826 | 1.63% | 3,916,799 |
| 2018-11-01 | 2018-10-30 | 4.447 | 871,304 | +49,304 | 1.67% | 3,874,398 |
| 2018-10-31 | 2018-10-29 | 4.217 | 822,000 | +6,522 | 1.58% | 3,466,100 |
| 2018-10-30 | 2018-10-26 | 4.063 | 815,478 | +44,087 | 1.56% | 3,313,559 |
| 2018-10-29 | 2018-10-25 | 4.063 | 771,391 | +8,608 | 1.48% | 3,134,419 |
| 2018-10-26 | 2018-10-24 | 4.217 | 762,783 | +22,435 | 1.46% | 3,216,402 |
| 2018-10-25 | 2018-10-23 | 4.140 | 740,348 | +26,870 | 1.42% | 3,065,041 |
| 2018-10-24 | 2018-10-22 | 4.370 | 713,478 | +45,652 | 1.37% | 3,117,899 |
| 2018-10-23 | 2018-10-19 | 4.217 | 667,826 | -5,739 | 1.28% | 2,816,000 |
| 2018-10-22 | 2018-10-18 | 4.217 | 673,565 | +11,478 | 1.29% | 2,840,199 |
| 2018-10-19 | 2018-10-16 | 4.217 | 662,087 | +1,826 | 1.27% | 2,791,800 |
| 2018-10-18 | 2018-10-15 | 4.370 | 660,261 | +30,522 | 1.27% | 2,885,341 |
| 2018-10-16 | 2018-10-12 | 4.447 | 629,739 | +54,782 | 1.21% | 2,800,239 |
| 2018-10-15 | 2018-10-11 | 4.447 | 574,957 | +19,044 | 1.10% | 2,556,642 |
| 2018-10-12 | 2018-10-10 | 4.907 | 555,913 | -17,739 | 1.07% | 2,727,680 |
| 2018-10-11 | 2018-10-09 | 4.753 | 573,652 | +29,478 | 1.10% | 2,726,759 |
| 2018-10-10 | 2018-10-08 | 4.983 | 544,174 | -9,652 | 1.04% | 2,711,800 |
| 2018-10-09 | 2018-10-05 | 5.367 | 553,826 | +21,913 | 1.06% | 2,972,200 |
| 2018-10-08 | 2018-10-04 | 5.367 | 531,913 | -21,130 | 1.02% | 2,854,600 |
| 2018-10-05 | 2018-10-03 | 5.673 | 553,043 | +12,521 | 1.06% | 3,137,597 |
| 2018-10-04 | 2018-10-02 | 5.903 | 540,522 | +28,435 | 1.04% | 3,190,882 |
| 2018-10-03 | 2018-09-28 | 6.287 | 512,087 | +9,913 | 0.98% | 3,219,320 |
| 2018-10-02 | 2018-09-27 | 5.903 | 502,174 | -522 | 0.96% | 2,964,501 |
| 2018-09-28 | 2018-09-26 | 6.287 | 502,696 | -6,261 | 0.96% | 3,160,282 |
| 2018-09-27 | 2018-09-24 | 6.440 | 508,957 | -12,260 | 0.98% | 3,277,683 |
| 2018-09-26 | 2018-09-21 | 6.900 | 521,217 | -28,435 | 1.00% | 3,596,397 |
| 2018-09-24 | 2018-09-20 | 6.900 | 549,652 | +74,869 | 1.05% | 3,792,599 |
| 2018-09-21 | 2018-09-19 | 7.283 | 474,783 | -16,956 | 0.91% | 3,458,003 |
| 2018-09-20 | 2018-09-18 | 7.897 | 491,739 | -29,478 | 0.94% | 3,883,099 |
| 2018-09-19 | 2018-09-17 | 6.823 | 521,217 | +170,869 | 1.00% | 3,556,437 |
| 2018-09-18 | 2018-09-14 | 7.513 | 350,348 | 0.67% | 2,632,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy