History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-10-10 | 2025-10-08 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-10-08 | 2025-10-03 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-10-03 | 2025-09-30 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-10-02 | 2025-09-29 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-09-30 | 2025-09-26 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-09-29 | 2025-09-25 | 5.660 | 2,800 | +0 | 0.00% | 15,848 |
| 2025-09-26 | 2025-09-24 | 5.170 | 2,800 | +0 | 0.00% | 14,476 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,800 | +0 | 0.00% | 13,440 |
| 2025-09-24 | 2025-09-22 | 4.700 | 2,800 | +0 | 0.00% | 13,160 |
| 2025-09-23 | 2025-09-19 | 4.830 | 2,800 | +0 | 0.00% | 13,524 |
| 2025-09-22 | 2025-09-18 | 4.970 | 2,800 | +0 | 0.00% | 13,916 |
| 2025-09-19 | 2025-09-17 | 4.970 | 2,800 | +0 | 0.00% | 13,916 |
| 2025-09-18 | 2025-09-16 | 4.750 | 2,800 | +0 | 0.00% | 13,300 |
| 2025-09-17 | 2025-09-15 | 4.900 | 2,800 | +0 | 0.00% | 13,720 |
| 2025-09-16 | 2025-09-12 | 4.900 | 2,800 | +0 | 0.00% | 13,720 |
| 2025-09-15 | 2025-09-11 | 4.870 | 2,800 | +0 | 0.00% | 13,636 |
| 2025-09-12 | 2025-09-10 | 4.740 | 2,800 | +0 | 0.00% | 13,272 |
| 2025-09-11 | 2025-09-09 | 4.750 | 2,800 | +0 | 0.00% | 13,300 |
| 2025-09-10 | 2025-09-08 | 4.750 | 2,800 | +0 | 0.00% | 13,300 |
| 2025-09-09 | 2025-09-05 | 4.640 | 2,800 | +0 | 0.00% | 12,992 |
| 2025-09-08 | 2025-09-04 | 4.640 | 2,800 | +0 | 0.00% | 12,992 |
| 2025-09-05 | 2025-09-03 | 4.530 | 2,800 | +0 | 0.00% | 12,684 |
| 2025-09-04 | 2025-09-02 | 4.570 | 2,800 | +0 | 0.00% | 12,796 |
| 2025-09-03 | 2025-09-01 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-09-02 | 2025-08-29 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-09-01 | 2025-08-28 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-08-29 | 2025-08-27 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-08-28 | 2025-08-26 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-08-27 | 2025-08-25 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-08-26 | 2025-08-22 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-08-25 | 2025-08-21 | 4.400 | 2,800 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 4.670 | 2,800 | +0 | 0.00% | 13,076 |
| 2025-08-21 | 2025-08-19 | 4.750 | 2,800 | +0 | 0.00% | 13,300 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,800 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 4.970 | 2,800 | +0 | 0.00% | 13,916 |
| 2025-08-18 | 2025-08-14 | 4.970 | 2,800 | +0 | 0.00% | 13,916 |
| 2025-08-15 | 2025-08-13 | 4.970 | 2,800 | +0 | 0.00% | 13,916 |
| 2025-08-14 | 2025-08-12 | 4.790 | 2,800 | +0 | 0.00% | 13,412 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,800 | +0 | 0.00% | 13,160 |
| 2025-08-12 | 2025-08-08 | 4.700 | 2,800 | +0 | 0.00% | 13,160 |
| 2025-08-11 | 2025-08-07 | 4.700 | 2,800 | +0 | 0.00% | 13,160 |
| 2025-08-08 | 2025-08-06 | 4.900 | 2,800 | +0 | 0.00% | 13,720 |
| 2025-08-07 | 2025-08-05 | 5.050 | 2,800 | +0 | 0.00% | 14,140 |
| 2025-08-06 | 2025-08-04 | 4.930 | 2,800 | +0 | 0.00% | 13,804 |
| 2025-08-05 | 2025-08-01 | 4.700 | 2,800 | +0 | 0.00% | 13,160 |
| 2025-08-04 | 2025-07-31 | 4.700 | 2,800 | +0 | 0.00% | 13,160 |
| 2025-08-01 | 2025-07-30 | 4.700 | 2,800 | +0 | 0.00% | 13,160 |
| 2025-07-31 | 2025-07-29 | 5.130 | 2,800 | +0 | 0.00% | 14,364 |
| 2025-07-30 | 2025-07-28 | 5.150 | 2,800 | +0 | 0.00% | 14,420 |
| 2025-07-29 | 2025-07-25 | 5.420 | 2,800 | +0 | 0.00% | 15,176 |
| 2025-07-28 | 2025-07-24 | 4.510 | 2,800 | +0 | 0.00% | 12,628 |
| 2025-07-25 | 2025-07-23 | 4.150 | 2,800 | +0 | 0.00% | 11,620 |
| 2025-07-24 | 2025-07-22 | 4.100 | 2,800 | +0 | 0.00% | 11,480 |
| 2025-07-23 | 2025-07-21 | 3.200 | 2,800 | +0 | 0.00% | 8,960 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,800 | +0 | 0.00% | 8,568 |
| 2025-07-21 | 2025-07-17 | 2.900 | 2,800 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 2.900 | 2,800 | +0 | 0.00% | 8,120 |
| 2025-07-17 | 2025-07-15 | 2.900 | 2,800 | +0 | 0.00% | 8,120 |
| 2025-07-16 | 2025-07-14 | 2.700 | 2,800 | +0 | 0.00% | 7,560 |
| 2025-07-15 | 2025-07-11 | 2.700 | 2,800 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 2.720 | 2,800 | +0 | 0.00% | 7,616 |
| 2025-07-11 | 2025-07-09 | 2.720 | 2,800 | +0 | 0.00% | 7,616 |
| 2025-07-10 | 2025-07-08 | 2.700 | 2,800 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 2.460 | 2,800 | +0 | 0.00% | 6,888 |
| 2025-07-08 | 2025-07-04 | 2.450 | 2,800 | +0 | 0.00% | 6,860 |
| 2025-07-07 | 2025-07-03 | 2.460 | 2,800 | +0 | 0.00% | 6,888 |
| 2025-07-04 | 2025-07-02 | 2.470 | 2,800 | +0 | 0.00% | 6,916 |
| 2025-07-03 | 2025-06-30 | 2.460 | 2,800 | +0 | 0.00% | 6,888 |
| 2025-07-02 | 2025-06-27 | 2.410 | 2,800 | +0 | 0.00% | 6,748 |
| 2025-06-30 | 2025-06-26 | 2.460 | 2,800 | +0 | 0.00% | 6,888 |
| 2025-06-27 | 2025-06-25 | 2.400 | 2,800 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 2.400 | 2,800 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 2.180 | 2,800 | +0 | 0.00% | 6,104 |
| 2025-06-24 | 2025-06-20 | 2.150 | 2,800 | +0 | 0.00% | 6,020 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,800 | +0 | 0.00% | 6,020 |
| 2025-06-20 | 2025-06-18 | 2.150 | 2,800 | +0 | 0.00% | 6,020 |
| 2025-06-19 | 2025-06-17 | 2.150 | 2,800 | +0 | 0.00% | 6,020 |
| 2025-06-18 | 2025-06-16 | 2.150 | 2,800 | +0 | 0.00% | 6,020 |
| 2025-06-17 | 2025-06-13 | 2.140 | 2,800 | +0 | 0.00% | 5,992 |
| 2025-06-16 | 2025-06-12 | 2.140 | 2,800 | +0 | 0.00% | 5,992 |
| 2025-06-13 | 2025-06-11 | 2.140 | 2,800 | +0 | 0.00% | 5,992 |
| 2025-06-12 | 2025-06-10 | 2.110 | 2,800 | +0 | 0.00% | 5,908 |
| 2025-06-11 | 2025-06-09 | 2.100 | 2,800 | +0 | 0.00% | 5,880 |
| 2025-06-10 | 2025-06-06 | 2.100 | 2,800 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 2.100 | 2,800 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 2.100 | 2,800 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 2.050 | 2,800 | +0 | 0.00% | 5,740 |
| 2025-06-04 | 2025-06-02 | 2.080 | 2,800 | +0 | 0.00% | 5,824 |
| 2025-06-03 | 2025-05-30 | 1.960 | 2,800 | +0 | 0.00% | 5,488 |
| 2025-06-02 | 2025-05-29 | 1.710 | 2,800 | +0 | 0.00% | 4,788 |
| 2025-05-30 | 2025-05-28 | 1.710 | 2,800 | +0 | 0.00% | 4,788 |
| 2025-05-29 | 2025-05-27 | 1.710 | 2,800 | +0 | 0.00% | 4,788 |
| 2025-05-28 | 2025-05-26 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2025-05-27 | 2025-05-23 | 1.700 | 2,800 | +0 | 0.00% | 4,760 |
| 2025-05-26 | 2025-05-22 | 1.740 | 2,800 | +0 | 0.00% | 4,872 |
| 2025-05-23 | 2025-05-21 | 1.770 | 2,800 | +0 | 0.00% | 4,956 |
| 2025-05-22 | 2025-05-20 | 1.800 | 2,800 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 2.000 | 2,800 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 2.000 | 2,800 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,800 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 2.000 | 2,800 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 2.010 | 2,800 | +0 | 0.00% | 5,628 |
| 2025-05-14 | 2025-05-12 | 2.040 | 2,800 | +0 | 0.00% | 5,712 |
| 2025-05-13 | 2025-05-09 | 2.040 | 2,800 | +0 | 0.00% | 5,712 |
| 2025-05-12 | 2025-05-08 | 2.040 | 2,800 | +0 | 0.00% | 5,712 |
| 2025-05-09 | 2025-05-07 | 1.860 | 2,800 | +0 | 0.00% | 5,208 |
| 2025-05-08 | 2025-05-06 | 1.860 | 2,800 | +0 | 0.00% | 5,208 |
| 2025-05-07 | 2025-05-02 | 2.090 | 2,800 | +0 | 0.00% | 5,852 |
| 2025-05-06 | 2025-04-30 | 2.300 | 2,800 | +0 | 0.00% | 6,440 |
| 2025-05-02 | 2025-04-29 | 2.000 | 2,800 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 1.660 | 2,800 | +0 | 0.00% | 4,648 |
| 2025-04-29 | 2025-04-25 | 1.500 | 2,800 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 1.500 | 2,800 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 1.470 | 2,800 | +0 | 0.00% | 4,116 |
| 2025-04-24 | 2025-04-22 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2025-04-14 | 2025-04-10 | 1.240 | 2,800 | +0 | 0.00% | 3,472 |
| 2025-04-11 | 2025-04-09 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2025-04-10 | 2025-04-08 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2025-04-09 | 2025-04-07 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2025-04-08 | 2025-04-03 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-03-31 | 2025-03-27 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-03-28 | 2025-03-26 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-03-27 | 2025-03-25 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-03-26 | 2025-03-24 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-03-21 | 2025-03-19 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-03-20 | 2025-03-18 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-03-18 | 2025-03-14 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 1.210 | 2,800 | +0 | 0.00% | 3,388 |
| 2025-03-13 | 2025-03-11 | 1.210 | 2,800 | +0 | 0.00% | 3,388 |
| 2025-03-12 | 2025-03-10 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2025-03-05 | 2025-03-03 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-03-04 | 2025-02-28 | 1.280 | 2,800 | +0 | 0.00% | 3,584 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,800 | +0 | 0.00% | 3,584 |
| 2025-02-28 | 2025-02-26 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2025-02-25 | 2025-02-21 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2025-02-24 | 2025-02-20 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2025-02-21 | 2025-02-19 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2025-02-20 | 2025-02-18 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2025-02-19 | 2025-02-17 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,800 | +0 | 0.00% | 3,668 |
| 2025-02-13 | 2025-02-11 | 1.310 | 2,800 | +0 | 0.00% | 3,668 |
| 2025-02-12 | 2025-02-10 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 1.280 | 2,800 | +0 | 0.00% | 3,584 |
| 2025-02-10 | 2025-02-06 | 1.280 | 2,800 | +0 | 0.00% | 3,584 |
| 2025-02-07 | 2025-02-05 | 1.280 | 2,800 | +0 | 0.00% | 3,584 |
| 2025-02-06 | 2025-02-04 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-02-05 | 2025-02-03 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-02-04 | 2025-01-28 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-02-03 | 2025-01-24 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2025-01-27 | 2025-01-23 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2025-01-24 | 2025-01-22 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2025-01-23 | 2025-01-21 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2025-01-21 | 2025-01-17 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2025-01-20 | 2025-01-16 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2025-01-17 | 2025-01-15 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-01-16 | 2025-01-14 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-01-15 | 2025-01-13 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-01-14 | 2025-01-10 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-01-13 | 2025-01-09 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-01-10 | 2025-01-08 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-01-09 | 2025-01-07 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-01-08 | 2025-01-06 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2025-01-07 | 2025-01-03 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 1.330 | 2,800 | +0 | 0.00% | 3,724 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2024-12-10 | 2024-12-06 | 1.350 | 2,800 | +0 | 0.00% | 3,780 |
| 2024-12-09 | 2024-12-05 | 1.320 | 2,800 | +0 | 0.00% | 3,696 |
| 2024-12-06 | 2024-12-04 | 1.320 | 2,800 | +0 | 0.00% | 3,696 |
| 2024-12-05 | 2024-12-03 | 1.490 | 2,800 | +0 | 0.01% | 4,172 |
| 2024-12-04 | 2024-12-02 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2024-12-03 | 2024-11-29 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2024-11-29 | 2024-11-27 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2024-11-28 | 2024-11-26 | 1.250 | 2,800 | +0 | 0.01% | 3,500 |
| 2024-11-27 | 2024-11-25 | 1.250 | 2,800 | +0 | 0.01% | 3,500 |
| 2024-11-26 | 2024-11-22 | 1.460 | 2,800 | +0 | 0.01% | 4,088 |
| 2024-11-25 | 2024-11-21 | 1.380 | 2,800 | +0 | 0.01% | 3,864 |
| 2024-11-22 | 2024-11-20 | 1.380 | 2,800 | +0 | 0.01% | 3,864 |
| 2024-11-21 | 2024-11-19 | 1.380 | 2,800 | +0 | 0.01% | 3,864 |
| 2024-11-20 | 2024-11-18 | 1.380 | 2,800 | +0 | 0.01% | 3,864 |
| 2024-11-19 | 2024-11-15 | 1.380 | 2,800 | +0 | 0.01% | 3,864 |
| 2024-11-18 | 2024-11-14 | 1.510 | 2,800 | +0 | 0.01% | 4,228 |
| 2024-11-15 | 2024-11-13 | 1.190 | 2,800 | +0 | 0.01% | 3,332 |
| 2024-11-14 | 2024-11-12 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-11-13 | 2024-11-11 | 1.170 | 2,800 | +0 | 0.01% | 3,276 |
| 2024-11-12 | 2024-11-08 | 1.250 | 2,800 | +0 | 0.01% | 3,500 |
| 2024-11-11 | 2024-11-07 | 1.670 | 2,800 | +0 | 0.01% | 4,676 |
| 2024-11-08 | 2024-11-06 | 1.540 | 2,800 | +0 | 0.01% | 4,312 |
| 2024-11-07 | 2024-11-05 | 1.540 | 2,800 | +0 | 0.01% | 4,312 |
| 2024-11-06 | 2024-11-04 | 1.540 | 2,800 | +0 | 0.01% | 4,312 |
| 2024-11-05 | 2024-11-01 | 1.540 | 2,800 | +0 | 0.01% | 4,312 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,800 | +0 | 0.01% | 4,312 |
| 2024-11-01 | 2024-10-30 | 1.533 | 2,800 | +0 | 0.01% | 4,292 |
| 2024-10-31 | 2024-10-29 | 1.533 | 2,800 | +0 | 0.01% | 4,292 |
| 2024-10-30 | 2024-10-28 | 1.533 | 2,800 | +0 | 0.01% | 4,292 |
| 2024-10-29 | 2024-10-25 | 2.609 | 2,800 | +0 | 0.01% | 7,304 |
| 2024-10-28 | 2024-10-24 | 1.533 | 2,800 | +653 | 0.01% | 4,293 |
| 2024-10-25 | 2024-10-23 | 1.526 | 2,147 | -1,505 | 0.01% | 3,276 |
| 2021-03-03 | 2021-03-01 | 5.980 | 3,652 | -1,305 | 0.01% | 21,839 |
| 2021-03-01 | 2021-02-25 | 5.597 | 4,957 | +1,305 | 0.01% | 27,743 |
| 2021-01-06 | 2021-01-04 | 4.447 | 3,652 | -3,913 | 0.01% | 16,239 |
| 2020-09-11 | 2020-09-09 | 2.837 | 7,565 | -1,565 | 0.01% | 21,459 |
| 2020-04-07 | 2020-04-03 | 4.370 | 9,130 | -2,609 | 0.02% | 39,898 |
| 2020-04-06 | 2020-04-02 | 4.370 | 11,739 | +2,609 | 0.02% | 51,299 |
| 2020-02-10 | 2020-02-06 | 20.317 | 9,130 | +521 | 0.02% | 185,491 |
| 2020-01-29 | 2020-01-22 | 28.213 | 8,609 | +1,305 | 0.02% | 242,889 |
| 2020-01-23 | 2020-01-21 | 25.300 | 7,304 | -783 | 0.01% | 184,791 |
| 2020-01-22 | 2020-01-20 | 38.487 | 8,087 | +4,174 | 0.02% | 311,242 |
| 2020-01-21 | 2020-01-17 | 38.487 | 3,913 | -3,913 | 0.01% | 150,598 |
| 2020-01-16 | 2020-01-14 | 31.357 | 7,826 | +783 | 0.01% | 245,397 |
| 2020-01-10 | 2020-01-08 | 24.533 | 7,043 | +3,130 | 0.01% | 172,788 |
| 2020-01-08 | 2020-01-06 | 39.330 | 3,913 | +1,304 | 0.01% | 153,898 |
| 2020-01-07 | 2020-01-03 | 34.883 | 2,609 | -1,304 | 0.01% | 91,011 |
| 2020-01-06 | 2020-01-02 | 30.820 | 3,913 | +1,304 | 0.01% | 120,599 |
| 2020-01-03 | 2019-12-31 | 28.213 | 2,609 | +1,305 | 0.01% | 73,609 |
| 2020-01-02 | 2019-12-27 | 22.847 | 1,304 | +261 | 0.00% | 29,792 |
| 2019-10-09 | 2019-10-04 | 14.720 | 1,043 | +1,043 | 0.00% | 15,353 |
| 2018-12-11 | 2018-12-07 | 4.370 | 0 | -6,522 | ||
| 2018-10-19 | 2018-10-16 | 4.217 | 6,522 | -6,521 | 0.01% | 27,501 |
| 2018-10-15 | 2018-10-11 | 4.447 | 13,043 | -143,479 | 0.02% | 57,998 |
| 2018-10-03 | 2018-09-28 | 6.287 | 156,522 | -13,043 | 0.30% | 984,002 |
| 2018-10-02 | 2018-09-27 | 5.903 | 169,565 | +39,130 | 0.32% | 1,000,999 |
| 2018-09-28 | 2018-09-26 | 6.287 | 130,435 | +14,870 | 0.25% | 820,001 |
| 2018-09-27 | 2018-09-24 | 6.440 | 115,565 | -44,348 | 0.22% | 744,239 |
| 2018-09-26 | 2018-09-21 | 6.900 | 159,913 | -33,652 | 0.31% | 1,103,400 |
| 2018-09-24 | 2018-09-20 | 6.900 | 193,565 | +20,087 | 0.37% | 1,335,599 |
| 2018-09-21 | 2018-09-19 | 7.283 | 173,478 | -39,392 | 0.33% | 1,263,498 |
| 2018-09-20 | 2018-09-18 | 7.897 | 212,870 | +73,044 | 0.41% | 1,680,963 |
| 2018-09-19 | 2018-09-17 | 6.823 | 139,826 | +9,391 | 0.27% | 954,079 |
| 2018-09-18 | 2018-09-14 | 7.513 | 130,435 | 0.25% | 980,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy