History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.660 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.660 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.660 0 +0
2025-10-02 2025-09-29 5.660 0 +0
2025-09-30 2025-09-26 5.660 0 +0
2025-09-29 2025-09-25 5.660 0 +0
2025-09-26 2025-09-24 5.170 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.700 0 +0
2025-09-23 2025-09-19 4.830 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.750 0 +0
2025-09-17 2025-09-15 4.900 0 +0
2025-09-16 2025-09-12 4.900 0 +0
2025-09-15 2025-09-11 4.870 0 +0
2025-09-12 2025-09-10 4.740 0 +0
2025-09-11 2025-09-09 4.750 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.640 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.570 0 +0
2025-09-03 2025-09-01 4.600 0 +0
2025-09-02 2025-08-29 4.600 0 +0
2025-09-01 2025-08-28 4.600 0 +0
2025-08-29 2025-08-27 4.600 0 +0
2025-08-28 2025-08-26 4.600 0 +0
2025-08-27 2025-08-25 4.600 0 +0
2025-08-26 2025-08-22 4.600 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.670 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.970 0 +0
2025-08-18 2025-08-14 4.970 0 +0
2025-08-15 2025-08-13 4.970 0 +0
2025-08-14 2025-08-12 4.790 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.700 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 5.050 0 +0
2025-08-06 2025-08-04 4.930 0 +0
2025-08-05 2025-08-01 4.700 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.700 0 +0
2025-07-31 2025-07-29 5.130 0 +0
2025-07-30 2025-07-28 5.150 0 +0
2025-07-29 2025-07-25 5.420 0 +0
2025-07-28 2025-07-24 4.510 0 +0
2025-07-25 2025-07-23 4.150 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 3.200 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 2.900 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.900 0 +0
2025-07-16 2025-07-14 2.700 0 +0
2025-07-15 2025-07-11 2.700 0 +0
2025-07-14 2025-07-10 2.720 0 +0
2025-07-11 2025-07-09 2.720 0 +0
2025-07-10 2025-07-08 2.700 0 +0
2025-07-09 2025-07-07 2.460 0 +0
2025-07-08 2025-07-04 2.450 0 +0
2025-07-07 2025-07-03 2.460 0 +0
2025-07-04 2025-07-02 2.470 0 +0
2025-07-03 2025-06-30 2.460 0 +0
2025-07-02 2025-06-27 2.410 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.400 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 2.150 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.100 0 +0
2025-06-09 2025-06-05 2.100 0 +0
2025-06-06 2025-06-04 2.100 0 +0
2025-06-05 2025-06-03 2.050 0 +0
2025-06-04 2025-06-02 2.080 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.710 0 +0
2025-05-30 2025-05-28 1.710 0 +0
2025-05-29 2025-05-27 1.710 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.700 0 +0
2025-05-26 2025-05-22 1.740 0 +0
2025-05-23 2025-05-21 1.770 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 2.000 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.040 0 +0
2025-05-12 2025-05-08 2.040 0 +0
2025-05-09 2025-05-07 1.860 0 +0
2025-05-08 2025-05-06 1.860 0 +0
2025-05-07 2025-05-02 2.090 0 +0
2025-05-06 2025-04-30 2.300 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.500 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.230 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.180 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.200 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.220 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.250 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.250 0 +0
2025-03-21 2025-03-19 1.250 0 +0
2025-03-20 2025-03-18 1.250 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.250 0 +0
2025-03-14 2025-03-12 1.210 0 +0
2025-03-13 2025-03-11 1.210 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.300 0 +0
2025-03-05 2025-03-03 1.220 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.130 0 +0
2025-02-25 2025-02-21 1.140 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.140 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.250 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.220 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.130 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.110 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.160 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.200 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.350 0 +0
2024-12-09 2024-12-05 1.320 0 +0
2024-12-06 2024-12-04 1.320 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.250 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.460 0 +0
2024-11-25 2024-11-21 1.380 0 +0
2024-11-22 2024-11-20 1.380 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.380 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.510 0 +0
2024-11-15 2024-11-13 1.190 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.540 0 +0
2024-11-07 2024-11-05 1.540 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.540 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.533 0 +0
2024-10-31 2024-10-29 1.533 0 +0
2024-10-30 2024-10-28 1.533 0 +0
2024-10-29 2024-10-25 2.609 0 +0
2024-10-28 2024-10-24 1.533 0 +0
2024-10-25 2024-10-23 1.526 0 +0
2024-10-24 2024-10-22 1.763 0 +0
2024-10-23 2024-10-21 1.878 0 +0
2024-10-22 2024-10-18 1.763 0 +0
2024-10-21 2024-10-17 2.070 0 +0
2024-10-18 2024-10-16 1.955 0 +0
2024-10-17 2024-10-15 1.955 0 +0
2024-10-16 2024-10-14 2.147 0 +0
2024-10-15 2024-10-10 2.223 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.300 0 +0
2024-10-09 2024-10-07 2.377 0 +0
2024-10-08 2024-10-04 1.832 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.457 0 +0
2024-10-03 2024-09-30 1.426 0 +0
2024-10-02 2024-09-27 1.388 0 +0
2024-09-30 2024-09-26 1.411 0 +0
2024-09-27 2024-09-25 1.464 0 +0
2024-09-26 2024-09-24 1.464 0 +0
2024-09-25 2024-09-23 1.464 0 +0
2024-09-24 2024-09-20 1.464 0 +0
2024-09-23 2024-09-19 1.464 0 +0
2024-09-20 2024-09-17 1.464 0 +0
2024-09-19 2024-09-16 1.518 0 +0
2024-09-17 2024-09-13 1.618 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.223 0 +0
2024-09-11 2024-09-09 2.223 0 +0
2024-09-10 2024-09-05 2.223 0 +0
2024-09-09 2024-09-04 2.223 0 +0
2024-09-05 2024-09-03 2.223 0 +0
2024-09-04 2024-09-02 2.223 0 +0
2024-09-03 2024-08-30 2.223 0 +0
2024-09-02 2024-08-29 2.223 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.223 0 +0
2024-08-26 2024-08-22 1.993 0 +0
2024-08-23 2024-08-21 2.300 0 +0
2024-08-22 2024-08-20 2.300 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.300 0 +0
2024-08-15 2024-08-13 2.300 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.300 0 +0
2024-08-12 2024-08-08 2.300 0 +0
2024-08-09 2024-08-07 2.300 0 +0
2024-08-08 2024-08-06 2.300 0 +0
2024-08-07 2024-08-05 2.300 0 +0
2024-08-06 2024-08-02 2.300 0 +0
2024-08-05 2024-08-01 2.185 0 +0
2024-08-02 2024-07-31 2.185 0 +0
2024-08-01 2024-07-30 2.607 0 +0
2024-07-31 2024-07-29 2.607 0 +0
2024-07-30 2024-07-26 2.607 0 +0
2024-07-29 2024-07-25 2.607 0 +0
2024-07-26 2024-07-24 2.607 0 +0
2024-07-25 2024-07-23 2.645 0 +0
2024-07-24 2024-07-22 2.760 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.760 0 +0
2024-07-19 2024-07-17 2.760 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.798 0 +0
2024-07-16 2024-07-12 2.913 0 +0
2024-07-15 2024-07-11 2.913 0 +0
2024-07-12 2024-07-10 3.067 0 +0
2024-07-11 2024-07-09 3.067 0 +0
2024-07-10 2024-07-08 3.067 0 +0
2024-07-09 2024-07-05 3.067 0 +0
2024-07-08 2024-07-04 3.067 0 +0
2024-07-05 2024-07-03 3.105 0 +0
2024-07-04 2024-07-02 3.143 0 +0
2024-07-03 2024-06-28 3.067 0 +0
2024-07-02 2024-06-27 2.913 0 +0
2024-06-28 2024-06-26 2.837 0 +0
2024-06-27 2024-06-25 2.913 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.568 0 +0
2024-06-24 2024-06-20 2.530 0 +0
2024-06-21 2024-06-19 2.492 0 +0
2024-06-20 2024-06-18 2.530 0 +0
2024-06-19 2024-06-17 2.453 0 +0
2024-06-18 2024-06-14 2.453 0 +0
2024-06-17 2024-06-13 2.453 0 +0
2024-06-14 2024-06-12 2.530 0 +0
2024-06-13 2024-06-11 2.223 0 +0
2024-06-12 2024-06-07 2.300 0 +0
2024-06-11 2024-06-06 1.955 0 +0
2024-06-07 2024-06-05 2.300 0 +0
2024-06-06 2024-06-04 2.300 0 +0
2024-06-05 2024-06-03 1.993 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.338 0 +0
2024-05-30 2024-05-28 2.338 0 +0
2024-05-29 2024-05-27 2.300 0 +0
2024-05-28 2024-05-24 2.223 0 +0
2024-05-27 2024-05-23 2.185 0 +0
2024-05-24 2024-05-22 2.108 0 +0
2024-05-23 2024-05-21 1.917 0 +0
2024-05-22 2024-05-20 1.840 0 +0
2024-05-21 2024-05-17 1.840 0 +0
2024-05-20 2024-05-16 1.840 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.840 0 +0
2024-05-14 2024-05-10 1.848 0 +0
2024-05-13 2024-05-09 1.779 0 +0
2024-05-10 2024-05-08 1.779 0 +0
2024-05-09 2024-05-07 1.779 0 +0
2024-05-08 2024-05-06 1.779 0 +0
2024-05-07 2024-05-03 1.610 0 +0
2024-05-06 2024-05-02 1.610 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.687 0 +0
2024-04-30 2024-04-26 1.694 0 +0
2024-04-29 2024-04-25 1.572 0 +0
2024-04-26 2024-04-24 1.664 0 +0
2024-04-25 2024-04-23 1.664 0 +0
2024-04-24 2024-04-22 1.664 0 +0
2024-04-23 2024-04-19 1.855 0 +0
2024-04-22 2024-04-18 1.855 0 +0
2024-04-19 2024-04-17 1.855 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 2.185 0 +0
2024-04-16 2024-04-12 2.185 0 +0
2024-04-15 2024-04-11 2.185 0 +0
2024-04-12 2024-04-10 1.993 0 +0
2024-04-11 2024-04-09 1.993 0 +0
2024-04-10 2024-04-08 1.993 0 +0
2024-04-09 2024-04-05 1.993 0 +0
2024-04-08 2024-04-03 1.993 0 +0
2024-04-05 2024-04-02 1.993 0 +0
2024-04-03 2024-03-28 1.993 0 +0
2024-04-02 2024-03-27 1.993 0 +0
2024-03-28 2024-03-26 1.993 0 +0
2024-03-27 2024-03-25 1.993 0 +0
2024-03-26 2024-03-22 1.993 0 +0
2024-03-25 2024-03-21 2.300 0 +0
2024-03-22 2024-03-20 1.993 0 +0
2024-03-21 2024-03-19 1.687 0 +0
2024-03-20 2024-03-18 1.648 0 +0
2024-03-19 2024-03-15 1.610 0 +0
2024-03-18 2024-03-14 1.740 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.840 0 +0
2024-03-13 2024-03-11 1.917 0 +0
2024-03-12 2024-03-08 1.917 0 +0
2024-03-11 2024-03-07 1.917 0 +0
2024-03-08 2024-03-06 1.917 0 +0
2024-03-07 2024-03-05 1.917 0 +0
2024-03-06 2024-03-04 1.917 0 +0
2024-03-05 2024-03-01 1.917 0 +0
2024-03-04 2024-02-29 1.917 0 +0
2024-03-01 2024-02-28 1.917 0 +0
2024-02-29 2024-02-27 1.917 0 +0
2024-02-28 2024-02-26 1.917 0 +0
2024-02-27 2024-02-23 1.917 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.070 0 +0
2024-02-22 2024-02-20 2.223 0 +0
2024-02-21 2024-02-19 2.223 0 +0
2024-02-20 2024-02-16 2.530 0 +0
2024-02-19 2024-02-15 2.300 0 +0
2024-02-16 2024-02-14 2.300 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.300 0 +0
2024-02-08 2024-02-06 2.300 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.300 0 +0
2024-02-02 2024-01-31 2.300 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.300 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.300 0 +0
2024-01-25 2024-01-23 2.300 0 +0
2024-01-24 2024-01-22 2.300 0 +0
2024-01-23 2024-01-19 2.300 0 +0
2024-01-22 2024-01-18 2.300 0 +0
2024-01-19 2024-01-17 2.300 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.300 0 +0
2024-01-16 2024-01-12 2.300 0 +0
2024-01-15 2024-01-11 2.300 0 +0
2024-01-12 2024-01-10 2.300 0 +0
2024-01-11 2024-01-09 2.300 0 +0
2024-01-10 2024-01-08 2.300 0 +0
2024-01-09 2024-01-05 2.453 0 +0
2024-01-08 2024-01-04 2.453 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.530 0 +0
2024-01-02 2023-12-28 2.530 0 +0
2023-12-29 2023-12-27 2.530 0 +0
2023-12-28 2023-12-22 2.530 0 +0
2023-12-27 2023-12-21 2.223 0 +0
2023-12-22 2023-12-20 2.223 0 +0
2023-12-21 2023-12-19 2.032 0 +0
2023-12-20 2023-12-18 2.032 0 +0
2023-12-19 2023-12-15 2.377 0 +0
2023-12-18 2023-12-14 2.492 0 +0
2023-12-15 2023-12-13 2.492 0 +0
2023-12-14 2023-12-12 2.530 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.645 0 +0
2023-12-11 2023-12-07 2.645 0 +0
2023-12-08 2023-12-06 2.645 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.645 0 +0
2023-12-05 2023-12-01 2.645 0 +0
2023-12-04 2023-11-30 2.645 0 +0
2023-12-01 2023-11-29 2.645 0 +0
2023-11-30 2023-11-28 2.645 0 +0
2023-11-29 2023-11-27 2.645 0 +0
2023-11-28 2023-11-24 2.645 0 +0
2023-11-27 2023-11-23 2.223 0 +0
2023-11-24 2023-11-22 2.223 0 +0
2023-11-23 2023-11-21 2.223 0 +0
2023-11-22 2023-11-20 2.223 0 +0
2023-11-21 2023-11-17 2.223 0 +0
2023-11-20 2023-11-16 2.223 0 +0
2023-11-17 2023-11-15 2.223 0 +0
2023-11-16 2023-11-14 2.223 0 +0
2023-11-15 2023-11-13 2.223 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 1.993 0 +0
2023-11-10 2023-11-08 1.993 0 +0
2023-11-09 2023-11-07 1.993 0 +0
2023-11-08 2023-11-06 1.955 0 +0
2023-11-07 2023-11-03 2.262 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.300 0 +0
2023-11-02 2023-10-31 2.300 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.300 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.300 0 +0
2023-10-26 2023-10-24 2.300 0 +0
2023-10-25 2023-10-20 2.300 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.300 0 +0
2023-10-19 2023-10-17 2.300 0 +0
2023-10-18 2023-10-16 2.453 0 +0
2023-10-17 2023-10-13 2.453 0 +0
2023-10-16 2023-10-12 2.262 0 +0
2023-10-13 2023-10-11 2.262 0 +0
2023-10-12 2023-10-10 2.223 0 +0
2023-10-11 2023-10-09 2.223 0 +0
2023-10-10 2023-10-06 2.223 0 +0
2023-10-09 2023-10-05 2.223 0 +0
2023-10-06 2023-10-04 2.300 0 +0
2023-10-05 2023-10-03 2.300 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.223 0 +0
2023-09-29 2023-09-27 2.147 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.070 0 +0
2023-09-26 2023-09-22 2.070 0 +0
2023-09-25 2023-09-21 2.070 0 +0
2023-09-22 2023-09-20 2.070 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.147 0 +0
2023-09-18 2023-09-14 2.147 0 +0
2023-09-15 2023-09-13 2.147 0 +0
2023-09-14 2023-09-12 2.147 0 +0
2023-09-13 2023-09-11 2.147 0 +0
2023-09-12 2023-09-07 2.300 0 +0
2023-09-11 2023-09-06 2.300 0 +0
2023-09-07 2023-09-05 2.147 0 +0
2023-09-06 2023-09-04 2.147 0 +0
2023-09-05 2023-08-31 2.223 0 +0
2023-09-04 2023-08-30 2.185 0 +0
2023-08-31 2023-08-29 2.185 0 +0
2023-08-30 2023-08-28 2.262 0 +0
2023-08-29 2023-08-25 2.262 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.108 0 +0
2023-08-24 2023-08-22 2.108 0 +0
2023-08-23 2023-08-21 2.300 0 +0
2023-08-22 2023-08-18 2.032 0 +0
2023-08-21 2023-08-17 2.185 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.147 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.262 0 +0
2023-08-14 2023-08-10 2.262 0 +0
2023-08-11 2023-08-09 2.262 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.530 0 +0
2023-08-08 2023-08-04 2.645 0 +0
2023-08-07 2023-08-03 2.683 0 +0
2023-08-04 2023-08-02 2.683 0 +0
2023-08-03 2023-08-01 2.760 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.760 0 +0
2023-07-31 2023-07-27 2.760 0 +0
2023-07-28 2023-07-26 2.798 0 +0
2023-07-27 2023-07-25 2.837 0 +0
2023-07-26 2023-07-24 2.837 0 +0
2023-07-25 2023-07-21 2.837 0 +0
2023-07-24 2023-07-20 2.377 0 +0
2023-07-21 2023-07-19 2.377 0 +0
2023-07-20 2023-07-18 2.453 0 +0
2023-07-19 2023-07-14 2.453 0 +0
2023-07-18 2023-07-13 2.415 0 +0
2023-07-14 2023-07-12 2.415 0 +0
2023-07-13 2023-07-11 2.415 0 +0
2023-07-12 2023-07-10 2.415 0 +0
2023-07-11 2023-07-07 2.492 0 +0
2023-07-10 2023-07-06 2.415 0 +0
2023-07-07 2023-07-05 2.722 0 +0
2023-07-06 2023-07-04 2.722 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.223 0 +0
2023-07-03 2023-06-29 2.223 0 +0
2023-06-30 2023-06-28 2.415 0 +0
2023-06-29 2023-06-27 2.415 0 +0
2023-06-28 2023-06-26 2.415 0 +0
2023-06-27 2023-06-23 2.415 0 +0
2023-06-26 2023-06-21 2.415 0 +0
2023-06-23 2023-06-20 2.415 0 +0
2023-06-21 2023-06-19 2.415 0 +0
2023-06-20 2023-06-16 2.415 0 +0
2023-06-19 2023-06-15 2.530 0 +0
2023-06-16 2023-06-14 2.530 0 +0
2023-06-15 2023-06-13 2.530 0 +0
2023-06-14 2023-06-12 2.530 0 +0
2023-06-13 2023-06-09 2.530 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.530 0 +0
2023-06-08 2023-06-06 2.683 0 +0
2023-06-07 2023-06-05 2.683 0 +0
2023-06-06 2023-06-02 2.683 0 +0
2023-06-05 2023-06-01 2.760 0 +0
2023-06-02 2023-05-31 2.530 0 +0
2023-06-01 2023-05-30 2.875 0 +0
2023-05-31 2023-05-29 3.028 0 +0
2023-05-30 2023-05-25 3.220 0 +0
2023-05-29 2023-05-24 3.220 0 +0
2023-05-25 2023-05-23 3.335 0 +0
2023-05-24 2023-05-22 3.028 0 +0
2023-05-23 2023-05-19 3.028 0 +0
2023-05-22 2023-05-18 3.028 0 +0
2023-05-19 2023-05-17 2.913 0 +0
2023-05-18 2023-05-16 2.875 0 +0
2023-05-17 2023-05-15 2.837 0 +0
2023-05-16 2023-05-12 2.683 0 +0
2023-05-15 2023-05-11 2.607 0 +0
2023-05-12 2023-05-10 2.683 0 +0
2023-05-11 2023-05-09 2.645 0 +0
2023-05-10 2023-05-08 2.377 0 +0
2023-05-09 2023-05-05 2.377 0 +0
2023-05-08 2023-05-04 2.262 0 +0
2023-05-05 2023-05-03 2.300 0 +0
2023-05-04 2023-05-02 2.300 0 +0
2023-05-03 2023-04-28 2.300 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.300 0 +0
2023-04-27 2023-04-25 2.377 0 +0
2023-04-26 2023-04-24 2.223 0 +0
2023-04-25 2023-04-21 2.223 0 +0
2023-04-24 2023-04-20 2.223 0 +0
2023-04-21 2023-04-19 2.223 0 +0
2023-04-20 2023-04-18 2.453 0 +0
2023-04-19 2023-04-17 2.147 0 +0
2023-04-18 2023-04-14 2.147 0 +0
2023-04-17 2023-04-13 2.300 0 +0
2023-04-14 2023-04-12 2.262 0 +0
2023-04-13 2023-04-11 2.147 0 +0
2023-04-12 2023-04-06 2.147 0 +0
2023-04-11 2023-04-04 2.147 0 +0
2023-04-06 2023-04-03 2.147 0 +0
2023-04-04 2023-03-31 2.185 0 +0
2023-04-03 2023-03-30 2.377 0 +0
2023-03-31 2023-03-29 2.377 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.377 0 +0
2023-03-28 2023-03-24 2.377 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.453 0 +0
2023-03-23 2023-03-21 2.492 0 +0
2023-03-22 2023-03-20 2.032 0 +0
2023-03-21 2023-03-17 2.147 0 +0
2023-03-20 2023-03-16 2.147 0 +0
2023-03-17 2023-03-15 2.147 0 +0
2023-03-16 2023-03-14 2.147 0 +0
2023-03-15 2023-03-13 2.185 0 +0
2023-03-14 2023-03-10 2.185 0 +0
2023-03-13 2023-03-09 2.262 0 +0
2023-03-10 2023-03-08 2.262 0 +0
2023-03-09 2023-03-07 2.262 0 +0
2023-03-08 2023-03-06 2.300 0 +0
2023-03-07 2023-03-03 2.262 0 +0
2023-03-06 2023-03-02 2.262 0 +0
2023-03-03 2023-03-01 2.262 0 +0
2023-03-02 2023-02-28 2.262 0 +0
2023-03-01 2023-02-27 2.262 0 +0
2023-02-28 2023-02-24 2.262 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 1.871 0 +0
2023-02-23 2023-02-21 1.871 0 +0
2023-02-22 2023-02-20 1.871 0 +0
2023-02-21 2023-02-17 1.871 0 +0
2023-02-20 2023-02-16 1.871 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.871 0 +0
2023-02-15 2023-02-13 1.871 0 +0
2023-02-14 2023-02-10 1.955 0 +0
2023-02-13 2023-02-09 2.070 0 +0
2023-02-10 2023-02-08 2.415 0 +0
2023-02-09 2023-02-07 2.415 0 +0
2023-02-08 2023-02-06 2.415 0 +0
2023-02-07 2023-02-03 2.223 0 +0
2023-02-06 2023-02-02 2.223 0 +0
2023-02-03 2023-02-01 2.223 0 +0
2023-02-02 2023-01-31 2.415 0 +0
2023-02-01 2023-01-30 2.607 0 +0
2023-01-31 2023-01-27 2.377 0 +0
2023-01-30 2023-01-26 1.993 0 +0
2023-01-27 2023-01-20 1.909 0 +0
2023-01-26 2023-01-19 1.771 0 +0
2023-01-20 2023-01-18 1.771 0 +0
2023-01-19 2023-01-17 1.917 0 +0
2023-01-18 2023-01-16 1.917 0 +0
2023-01-17 2023-01-13 1.955 0 +0
2023-01-16 2023-01-12 1.917 0 +0
2023-01-13 2023-01-11 1.687 0 +0
2023-01-12 2023-01-10 1.687 0 +0
2023-01-11 2023-01-09 1.687 0 +0
2023-01-10 2023-01-06 1.533 0 +0
2023-01-09 2023-01-05 1.533 0 +0
2023-01-06 2023-01-04 1.733 0 +0
2023-01-05 2023-01-03 1.533 0 +0
2023-01-04 2022-12-30 1.533 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.564 0 +0
2022-12-29 2022-12-23 1.556 0 +0
2022-12-28 2022-12-22 1.687 0 +0
2022-12-23 2022-12-21 1.687 0 +0
2022-12-22 2022-12-20 1.687 0 +0
2022-12-21 2022-12-19 1.572 0 +0
2022-12-20 2022-12-16 1.572 0 +0
2022-12-19 2022-12-15 1.541 0 +0
2022-12-16 2022-12-14 1.610 0 +0
2022-12-15 2022-12-13 1.595 0 +0
2022-12-14 2022-12-12 1.840 0 +0
2022-12-13 2022-12-09 1.901 0 +0
2022-12-12 2022-12-08 1.901 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.687 0 +0
2022-12-07 2022-12-05 1.564 0 +0
2022-12-06 2022-12-02 1.710 0 +0
2022-12-05 2022-12-01 1.687 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.579 0 +0
2022-11-30 2022-11-28 1.579 0 +0
2022-11-29 2022-11-25 1.579 0 +0
2022-11-28 2022-11-24 1.579 0 +0
2022-11-25 2022-11-23 1.579 0 +0
2022-11-24 2022-11-22 1.579 0 +0
2022-11-23 2022-11-21 1.579 0 +0
2022-11-22 2022-11-18 1.579 0 +0
2022-11-21 2022-11-17 1.556 0 +0
2022-11-18 2022-11-16 1.602 0 +0
2022-11-17 2022-11-15 1.602 0 +0
2022-11-16 2022-11-14 1.595 0 +0
2022-11-15 2022-11-11 1.441 0 +0
2022-11-14 2022-11-10 1.441 0 +0
2022-11-11 2022-11-09 1.441 0 +0
2022-11-10 2022-11-08 1.441 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.441 0 +0
2022-11-07 2022-11-03 1.533 0 +0
2022-11-04 2022-11-02 1.533 0 +0
2022-11-03 2022-11-01 1.533 0 +0
2022-11-02 2022-10-31 1.572 0 +0
2022-11-01 2022-10-28 1.365 0 +0
2022-10-31 2022-10-27 1.518 0 +0
2022-10-28 2022-10-26 1.518 0 +0
2022-10-27 2022-10-25 1.518 0 +0
2022-10-26 2022-10-24 1.595 0 +0
2022-10-25 2022-10-21 1.526 0 +0
2022-10-24 2022-10-20 1.533 0 +0
2022-10-21 2022-10-19 1.533 0 +0
2022-10-20 2022-10-18 1.656 0 +0
2022-10-19 2022-10-17 1.533 0 +0
2022-10-18 2022-10-14 1.533 0 +0
2022-10-17 2022-10-13 1.533 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.633 0 +0
2022-10-12 2022-10-10 1.825 0 +0
2022-10-11 2022-10-07 1.825 0 +0
2022-10-10 2022-10-06 1.825 0 +0
2022-10-07 2022-10-05 1.825 0 +0
2022-10-06 2022-10-03 1.687 0 +0
2022-10-05 2022-09-30 1.687 0 +0
2022-10-03 2022-09-29 1.687 0 +0
2022-09-30 2022-09-28 1.809 0 +0
2022-09-29 2022-09-27 1.809 0 +0
2022-09-28 2022-09-26 1.809 0 +0
2022-09-27 2022-09-23 1.809 0 +0
2022-09-26 2022-09-22 1.809 0 +0
2022-09-23 2022-09-21 1.809 0 +0
2022-09-22 2022-09-20 1.809 0 +0
2022-09-21 2022-09-19 1.809 0 +0
2022-09-20 2022-09-16 1.955 0 +0
2022-09-19 2022-09-15 1.955 0 +0
2022-09-16 2022-09-14 1.840 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.840 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.809 0 +0
2022-09-06 2022-09-02 1.809 0 +0
2022-09-05 2022-09-01 1.817 0 +0
2022-09-02 2022-08-31 1.955 0 +0
2022-09-01 2022-08-30 2.108 0 +0
2022-08-31 2022-08-29 2.108 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.108 0 +0
2022-08-26 2022-08-24 2.108 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.262 0 +0
2022-08-22 2022-08-18 2.300 0 +0
2022-08-19 2022-08-17 2.108 0 +0
2022-08-18 2022-08-16 2.108 0 +0
2022-08-17 2022-08-15 2.300 0 +0
2022-08-16 2022-08-12 2.300 0 +0
2022-08-15 2022-08-11 2.338 0 +0
2022-08-12 2022-08-10 2.032 0 +0
2022-08-11 2022-08-09 2.147 0 +0
2022-08-10 2022-08-08 2.262 0 +0
2022-08-09 2022-08-05 2.185 0 +0
2022-08-08 2022-08-04 2.185 0 +0
2022-08-05 2022-08-03 2.185 0 +0
2022-08-04 2022-08-02 2.147 0 +0
2022-08-03 2022-08-01 2.147 0 +0
2022-08-02 2022-07-29 2.147 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.147 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.300 0 +0
2022-07-22 2022-07-20 2.147 0 +0
2022-07-21 2022-07-19 2.070 0 +0
2022-07-20 2022-07-18 2.262 0 +0
2022-07-19 2022-07-15 2.223 0 +0
2022-07-18 2022-07-14 2.453 0 +0
2022-07-15 2022-07-13 2.453 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.300 0 +0
2022-07-12 2022-07-08 2.530 0 +0
2022-07-11 2022-07-07 2.185 0 +0
2022-07-08 2022-07-06 2.185 0 +0
2022-07-07 2022-07-05 2.338 0 +0
2022-07-06 2022-07-04 2.338 0 +0
2022-07-05 2022-06-30 2.338 0 +0
2022-07-04 2022-06-29 2.377 0 +0
2022-06-30 2022-06-28 2.377 0 +0
2022-06-29 2022-06-27 2.377 0 +0
2022-06-28 2022-06-24 2.377 0 +0
2022-06-27 2022-06-23 2.338 0 +0
2022-06-24 2022-06-22 2.338 0 +0
2022-06-23 2022-06-21 2.338 0 +0
2022-06-22 2022-06-20 2.415 0 +0
2022-06-21 2022-06-17 2.453 0 +0
2022-06-20 2022-06-16 2.530 0 +0
2022-06-17 2022-06-15 2.492 0 +0
2022-06-16 2022-06-14 2.415 0 +0
2022-06-15 2022-06-13 2.415 0 +0
2022-06-14 2022-06-10 2.607 0 +0
2022-06-13 2022-06-09 2.415 0 +0
2022-06-10 2022-06-08 2.568 0 +0
2022-06-09 2022-06-07 2.377 0 +0
2022-06-08 2022-06-06 2.415 0 +0
2022-06-07 2022-06-02 2.530 0 +0
2022-06-06 2022-06-01 2.530 0 +0
2022-06-02 2022-05-31 2.683 0 +0
2022-06-01 2022-05-30 2.875 0 +0
2022-05-31 2022-05-27 2.760 0 +0
2022-05-30 2022-05-26 2.913 0 +0
2022-05-27 2022-05-25 2.913 0 +0
2022-05-26 2022-05-24 3.028 0 +0
2022-05-25 2022-05-23 2.990 0 +0
2022-05-24 2022-05-20 2.607 0 +0
2022-05-23 2022-05-19 2.415 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.338 0 +0
2022-05-18 2022-05-16 2.568 0 +0
2022-05-17 2022-05-13 2.875 0 +0
2022-05-16 2022-05-12 2.262 0 +0
2022-05-13 2022-05-11 2.377 0 +0
2022-05-12 2022-05-10 2.453 0 +0
2022-05-11 2022-05-06 2.453 0 +0
2022-05-10 2022-05-05 2.492 0 +0
2022-05-06 2022-05-04 2.530 0 +0
2022-05-05 2022-05-03 2.530 0 +0
2022-05-04 2022-04-29 2.607 0 +0
2022-05-03 2022-04-28 2.415 0 +0
2022-04-29 2022-04-27 2.300 0 +0
2022-04-28 2022-04-26 2.568 0 +0
2022-04-27 2022-04-25 2.415 0 +0
2022-04-26 2022-04-22 2.645 0 +0
2022-04-25 2022-04-21 2.607 0 +0
2022-04-22 2022-04-20 2.607 0 +0
2022-04-21 2022-04-19 2.530 0 +0
2022-04-20 2022-04-14 2.798 0 +0
2022-04-19 2022-04-13 2.760 0 +0
2022-04-14 2022-04-12 2.453 0 +0
2022-04-13 2022-04-11 2.415 0 +0
2022-04-12 2022-04-08 2.492 0 +0
2022-04-11 2022-04-07 2.300 0 +0
2022-04-08 2022-04-06 2.338 0 +0
2022-04-07 2022-04-04 2.300 0 +0
2022-04-06 2022-04-01 2.223 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.377 0 +0
2022-03-31 2022-03-29 2.338 0 +0
2022-03-30 2022-03-28 2.338 0 +0
2022-03-29 2022-03-25 2.262 0 +0
2022-03-28 2022-03-24 2.262 0 +0
2022-03-25 2022-03-23 2.300 0 +0
2022-03-24 2022-03-22 2.377 0 +0
2022-03-23 2022-03-21 2.262 0 +0
2022-03-22 2022-03-18 2.377 0 +0
2022-03-21 2022-03-17 2.300 0 +0
2022-03-18 2022-03-16 2.415 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.607 0 +0
2022-03-14 2022-03-10 2.338 0 +0
2022-03-11 2022-03-09 2.338 0 +0
2022-03-10 2022-03-08 2.377 0 +0
2022-03-09 2022-03-07 2.377 0 +0
2022-03-08 2022-03-04 2.453 0 +0
2022-03-07 2022-03-03 2.568 0 +0
2022-03-04 2022-03-02 2.645 0 +0
2022-03-03 2022-03-01 2.952 0 +0
2022-03-02 2022-02-28 2.952 0 +0
2022-03-01 2022-02-25 2.990 0 +0
2022-02-28 2022-02-24 2.990 0 +0
2022-02-25 2022-02-23 2.952 0 +0
2022-02-24 2022-02-22 2.952 0 +0
2022-02-23 2022-02-21 3.143 0 +0
2022-02-22 2022-02-18 3.450 0 +0
2022-02-21 2022-02-17 3.488 0 +0
2022-02-18 2022-02-16 3.373 0 +0
2022-02-17 2022-02-15 3.412 0 +0
2022-02-16 2022-02-14 3.182 0 +0
2022-02-15 2022-02-11 3.258 0 +0
2022-02-14 2022-02-10 3.373 0 +0
2022-02-11 2022-02-09 3.450 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.373 0 +0
2022-02-08 2022-02-04 3.987 0 +0
2022-02-07 2022-01-31 3.757 0 +0
2022-02-04 2022-01-27 3.603 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.680 0 +0
2022-01-26 2022-01-24 3.757 0 +0
2022-01-25 2022-01-21 3.833 0 +0
2022-01-24 2022-01-20 3.833 0 +0
2022-01-21 2022-01-19 3.833 0 +0
2022-01-20 2022-01-18 3.603 0 +0
2022-01-19 2022-01-17 3.795 0 +0
2022-01-18 2022-01-14 3.795 0 +0
2022-01-17 2022-01-13 3.833 0 +0
2022-01-14 2022-01-12 3.833 0 +0
2022-01-13 2022-01-11 3.833 0 +0
2022-01-12 2022-01-10 3.680 0 +0
2022-01-11 2022-01-07 3.680 0 +0
2022-01-10 2022-01-06 3.680 0 +0
2022-01-07 2022-01-05 3.680 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.757 0 +0
2022-01-04 2021-12-31 3.757 0 +0
2022-01-03 2021-12-29 3.757 0 +0
2021-12-30 2021-12-28 3.757 0 +0
2021-12-29 2021-12-24 3.910 0 +0
2021-12-28 2021-12-22 3.795 0 +0
2021-12-23 2021-12-21 3.565 0 +0
2021-12-22 2021-12-20 3.833 0 +0
2021-12-21 2021-12-17 3.833 0 +0
2021-12-20 2021-12-16 3.987 0 +0
2021-12-17 2021-12-15 3.987 0 +0
2021-12-16 2021-12-14 3.987 0 +0
2021-12-15 2021-12-13 4.063 0 +0
2021-12-14 2021-12-10 3.910 0 +0
2021-12-13 2021-12-09 4.140 0 +0
2021-12-10 2021-12-08 4.293 0 +0
2021-12-09 2021-12-07 4.293 0 +0
2021-12-08 2021-12-06 4.370 0 +0
2021-12-07 2021-12-03 4.447 0 +0
2021-12-06 2021-12-02 4.063 0 +0
2021-12-03 2021-12-01 4.370 0 +0
2021-12-02 2021-11-30 4.370 0 +0
2021-12-01 2021-11-29 4.217 0 +0
2021-11-30 2021-11-26 4.293 0 +0
2021-11-29 2021-11-25 4.217 0 +0
2021-11-26 2021-11-24 4.293 0 +0
2021-11-25 2021-11-23 4.293 0 +0
2021-11-24 2021-11-22 4.370 0 +0
2021-11-23 2021-11-19 4.600 0 +0
2021-11-22 2021-11-18 4.370 0 +0
2021-11-19 2021-11-17 4.523 0 +0
2021-11-18 2021-11-16 4.523 0 +0
2021-11-17 2021-11-15 4.523 0 +0
2021-11-16 2021-11-12 4.523 0 +0
2021-11-15 2021-11-11 4.523 0 +0
2021-11-12 2021-11-10 4.600 0 +0
2021-11-11 2021-11-09 4.983 0 +0
2021-11-10 2021-11-08 5.060 0 +0
2021-11-09 2021-11-05 5.060 0 +0
2021-11-08 2021-11-04 5.213 0 +0
2021-11-05 2021-11-03 5.213 0 +0
2021-11-04 2021-11-02 5.213 0 +0
2021-11-03 2021-11-01 5.060 0 +0
2021-11-02 2021-10-29 5.213 0 +0
2021-11-01 2021-10-28 5.137 0 +0
2021-10-29 2021-10-27 5.290 0 +0
2021-10-28 2021-10-26 5.213 0 +0
2021-10-27 2021-10-25 5.443 0 +0
2021-10-26 2021-10-22 5.443 0 +0
2021-10-25 2021-10-21 5.060 0 +0
2021-10-22 2021-10-20 5.213 0 +0
2021-10-21 2021-10-19 5.137 0 +0
2021-10-20 2021-10-18 5.290 0 +0
2021-10-19 2021-10-15 5.290 0 +0
2021-10-18 2021-10-12 5.213 0 +0
2021-10-15 2021-10-11 5.290 0 +0
2021-10-12 2021-10-08 5.290 0 +0
2021-10-11 2021-10-07 5.367 0 +0
2021-10-08 2021-10-06 5.137 0 +0
2021-10-07 2021-10-05 5.290 0 +0
2021-10-06 2021-10-04 5.367 0 +0
2021-10-05 2021-09-30 5.367 0 +0
2021-10-04 2021-09-29 5.367 0 +0
2021-09-30 2021-09-28 5.367 0 +0
2021-09-29 2021-09-27 5.290 0 +0
2021-09-28 2021-09-24 5.443 0 +0
2021-09-27 2021-09-23 5.443 0 +0
2021-09-24 2021-09-21 5.443 0 +0
2021-09-23 2021-09-20 5.367 0 +0
2021-09-21 2021-09-17 5.367 0 +0
2021-09-20 2021-09-16 5.520 0 +0
2021-09-17 2021-09-15 5.750 0 +0
2021-09-16 2021-09-14 5.673 0 +0
2021-09-15 2021-09-13 5.673 0 +0
2021-09-14 2021-09-10 5.673 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.597 0 +0
2021-09-09 2021-09-07 5.673 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.827 0 +0
2021-09-06 2021-09-02 5.750 0 +0
2021-09-03 2021-09-01 5.903 0 +0
2021-09-02 2021-08-31 5.903 0 +0
2021-09-01 2021-08-30 5.903 0 +0
2021-08-31 2021-08-27 5.903 0 +0
2021-08-30 2021-08-26 5.673 0 +0
2021-08-27 2021-08-25 5.750 0 +0
2021-08-26 2021-08-24 5.980 0 +0
2021-08-25 2021-08-23 5.827 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.673 0 +0
2021-08-20 2021-08-18 6.210 0 +0
2021-08-19 2021-08-17 6.057 0 +0
2021-08-18 2021-08-16 6.133 0 +0
2021-08-17 2021-08-13 6.133 0 +0
2021-08-16 2021-08-12 6.057 0 +0
2021-08-13 2021-08-11 6.057 0 +0
2021-08-12 2021-08-10 6.133 0 +0
2021-08-11 2021-08-09 5.903 0 +0
2021-08-10 2021-08-06 5.750 0 +0
2021-08-09 2021-08-05 5.750 0 +0
2021-08-06 2021-08-04 5.750 0 +0
2021-08-05 2021-08-03 6.133 0 +0
2021-08-04 2021-08-02 6.210 0 +0
2021-08-03 2021-07-30 5.903 0 +0
2021-08-02 2021-07-29 5.903 0 +0
2021-07-30 2021-07-28 5.443 0 +0
2021-07-29 2021-07-27 5.137 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.827 0 +0
2021-07-26 2021-07-22 6.057 0 +0
2021-07-23 2021-07-21 6.133 0 +0
2021-07-22 2021-07-20 6.287 0 +0
2021-07-21 2021-07-19 6.517 0 +0
2021-07-20 2021-07-16 7.437 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.973 0 +0
2021-07-15 2021-07-13 7.973 0 +0
2021-07-14 2021-07-12 7.820 0 +0
2021-07-13 2021-07-09 7.590 0 +0
2021-07-12 2021-07-08 7.360 0 +0
2021-07-09 2021-07-07 7.513 0 +0
2021-07-08 2021-07-06 6.977 0 +0
2021-07-07 2021-07-05 6.900 0 +0
2021-07-06 2021-07-02 6.517 0 +0
2021-07-05 2021-06-30 6.593 0 +0
2021-07-02 2021-06-29 6.440 0 +0
2021-06-30 2021-06-28 6.210 0 +0
2021-06-29 2021-06-25 6.057 0 +0
2021-06-28 2021-06-24 5.750 0 +0
2021-06-25 2021-06-23 5.597 0 +0
2021-06-24 2021-06-22 5.443 0 +0
2021-06-23 2021-06-21 5.213 0 +0
2021-06-22 2021-06-18 5.137 0 +0
2021-06-21 2021-06-17 5.213 0 +0
2021-06-18 2021-06-16 5.213 0 +0
2021-06-17 2021-06-15 5.290 0 +0
2021-06-16 2021-06-11 5.290 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.367 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.520 0 +0
2021-06-07 2021-06-03 5.520 0 +0
2021-06-04 2021-06-02 5.443 0 +0
2021-06-03 2021-06-01 5.673 0 +0
2021-06-02 2021-05-31 5.673 0 +0
2021-06-01 2021-05-28 5.673 0 +0
2021-05-31 2021-05-27 5.980 0 +0
2021-05-28 2021-05-26 5.980 0 +0
2021-05-27 2021-05-25 5.903 0 +0
2021-05-26 2021-05-24 5.750 0 +0
2021-05-25 2021-05-21 5.597 0 +0
2021-05-24 2021-05-20 5.367 0 +0
2021-05-21 2021-05-18 5.750 0 +0
2021-05-20 2021-05-17 5.750 0 +0
2021-05-18 2021-05-14 5.443 0 +0
2021-05-17 2021-05-13 5.827 0 +0
2021-05-14 2021-05-12 6.057 0 +0
2021-05-13 2021-05-11 6.363 0 +0
2021-05-12 2021-05-10 6.517 0 +0
2021-05-11 2021-05-07 6.517 0 +0
2021-05-10 2021-05-06 6.593 0 +0
2021-05-07 2021-05-05 6.747 0 +0
2021-05-06 2021-05-04 6.670 0 +0
2021-05-05 2021-05-03 6.363 0 +0
2021-05-04 2021-04-30 6.133 0 +0
2021-05-03 2021-04-29 5.827 0 +0
2021-04-30 2021-04-28 5.750 0 +0
2021-04-29 2021-04-27 5.903 0 +0
2021-04-28 2021-04-26 6.133 0 +0
2021-04-27 2021-04-23 6.670 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.210 0 +0
2021-04-22 2021-04-20 5.597 0 +0
2021-04-21 2021-04-19 5.673 0 +0
2021-04-20 2021-04-16 5.520 0 +0
2021-04-19 2021-04-15 5.597 0 +0
2021-04-16 2021-04-14 5.597 0 +0
2021-04-15 2021-04-13 5.903 0 +0
2021-04-14 2021-04-12 5.673 0 +0
2021-04-13 2021-04-09 6.593 0 +0
2021-04-12 2021-04-08 7.207 0 +0
2021-04-09 2021-04-07 7.130 0 +0
2021-04-08 2021-04-01 6.977 0 +0
2021-04-07 2021-03-31 6.517 0 +0
2021-04-01 2021-03-30 6.517 0 +0
2021-03-31 2021-03-29 6.440 0 +0
2021-03-30 2021-03-26 6.440 0 +0
2021-03-29 2021-03-25 5.903 0 +0
2021-03-26 2021-03-24 5.443 0 +0
2021-03-25 2021-03-23 5.750 0 +0
2021-03-24 2021-03-22 5.443 0 +0
2021-03-23 2021-03-19 5.443 0 +0
2021-03-22 2021-03-18 5.290 0 +0
2021-03-19 2021-03-17 5.520 0 +0
2021-03-18 2021-03-16 5.520 0 +0
2021-03-17 2021-03-15 5.520 0 +0
2021-03-16 2021-03-12 5.443 0 +0
2021-03-15 2021-03-11 6.057 0 +0
2021-03-12 2021-03-10 5.367 0 +0
2021-03-11 2021-03-09 5.367 0 +0
2021-03-10 2021-03-08 5.443 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.673 0 +0
2021-03-05 2021-03-03 5.597 0 +0
2021-03-04 2021-03-02 5.673 0 +0
2021-03-03 2021-03-01 5.980 0 +0
2021-03-02 2021-02-26 5.750 0 +0
2021-03-01 2021-02-25 5.597 0 +0
2021-02-26 2021-02-24 5.213 0 +0
2021-02-25 2021-02-23 5.903 0 +0
2021-02-24 2021-02-22 6.133 0 +0
2021-02-23 2021-02-19 6.133 0 +0
2021-02-22 2021-02-18 6.057 0 +0
2021-02-19 2021-02-17 6.363 0 +0
2021-02-18 2021-02-16 6.670 0 +0
2021-02-17 2021-02-11 6.670 0 +0
2021-02-16 2021-02-09 6.823 0 +0
2021-02-10 2021-02-08 7.437 0 +0
2021-02-09 2021-02-05 7.437 0 +0
2021-02-08 2021-02-04 7.437 0 +0
2021-02-05 2021-02-03 8.280 0 +0
2021-02-04 2021-02-02 8.357 0 +0
2021-02-03 2021-02-01 8.280 0 +0
2021-02-02 2021-01-29 7.897 0 +0
2021-02-01 2021-01-28 8.280 0 +0
2021-01-29 2021-01-27 8.740 0 +0
2021-01-28 2021-01-26 8.357 0 +0
2021-01-27 2021-01-25 8.127 0 +0
2021-01-26 2021-01-22 6.363 0 -3,130
2021-01-20 2021-01-18 4.677 3,130 -7,827 0.01% 14,638
2021-01-18 2021-01-14 4.293 10,957 +7,827 0.02% 47,042
2020-02-05 2020-02-03 20.393 3,130 +1,826 0.01% 63,831
2020-01-30 2020-01-24 26.067 1,304 +1,304 0.00% 33,991
2020-01-17 2020-01-15 31.433 0 -2,087
2020-01-16 2020-01-14 31.357 2,087 +2,087 0.00% 65,441
2019-09-27 2019-09-25 14.490 0 -261
2019-09-18 2019-09-16 15.027 261 -261 0.00% 3,922
2019-09-16 2019-09-12 15.027 522 -261 0.00% 7,844
2019-09-10 2019-09-06 14.950 783 -260 0.00% 11,706
2019-08-29 2019-08-27 15.027 1,043 -3,131 0.00% 15,673
2019-08-06 2019-08-02 14.490 4,174 -261 0.01% 60,481
2019-08-01 2019-07-30 14.567 4,435 -1,565 0.01% 64,603
2019-07-16 2019-07-12 11.807 6,000 -261 0.01% 70,840
2019-07-10 2019-07-08 12.190 6,261 -261 0.01% 76,322
2019-07-05 2019-07-03 12.650 6,522 -261 0.01% 82,503
2019-07-04 2019-07-02 12.267 6,783 -782 0.01% 83,205
2019-07-02 2019-06-27 12.267 7,565 -783 0.01% 92,797
2019-06-27 2019-06-25 11.653 8,348 -1,304 0.02% 97,282
2019-06-26 2019-06-24 11.423 9,652 -261 0.02% 110,258
2019-06-25 2019-06-21 11.117 9,913 -261 0.02% 110,200
2019-06-24 2019-06-20 11.117 10,174 -261 0.02% 113,101
2019-06-20 2019-06-18 11.270 10,435 -522 0.02% 117,602
2019-06-19 2019-06-17 11.117 10,957 -260 0.02% 121,805
2019-06-14 2019-06-12 11.193 11,217 -522 0.02% 125,556
2019-06-13 2019-06-11 11.193 11,739 -261 0.02% 131,399
2019-06-12 2019-06-10 11.193 12,000 -261 0.02% 134,320
2019-06-06 2019-06-04 10.733 12,261 -261 0.02% 131,601
2019-06-05 2019-06-03 11.193 12,522 -261 0.02% 140,163
2019-06-04 2019-05-31 11.423 12,783 -521 0.02% 146,024
2019-06-03 2019-05-30 11.347 13,304 -261 0.03% 150,956
2019-05-31 2019-05-29 11.347 13,565 -261 0.03% 153,918
2019-05-29 2019-05-27 11.270 13,826 -261 0.03% 155,819
2019-05-16 2019-05-14 11.577 14,087 -522 0.03% 163,081
2019-05-10 2019-05-08 11.807 14,609 -1,304 0.03% 172,484
2019-05-08 2019-05-06 11.807 15,913 -783 0.03% 187,879
2019-04-25 2019-04-23 11.883 16,696 -261 0.03% 198,404
2019-04-16 2019-04-12 10.733 16,957 -260 0.03% 182,005
2019-04-02 2019-03-29 11.500 17,217 -8,348 0.03% 197,996
2019-04-01 2019-03-28 11.040 25,565 -2,870 0.05% 282,238
2019-03-26 2019-03-22 10.197 28,435 -261 0.05% 289,942
2019-03-25 2019-03-21 10.043 28,696 -261 0.06% 288,203
2019-03-21 2019-03-19 9.200 28,957 -782 0.06% 266,404
2019-03-20 2019-03-18 9.200 29,739 -783 0.06% 273,599
2019-03-19 2019-03-15 9.047 30,522 -261 0.06% 276,122
2019-03-15 2019-03-13 9.200 30,783 -2,087 0.06% 283,204
2019-03-14 2019-03-12 9.353 32,870 -782 0.06% 307,444
2019-03-13 2019-03-11 8.740 33,652 -1,044 0.06% 294,118
2019-03-12 2019-03-08 8.050 34,696 -261 0.07% 279,303
2019-03-08 2019-03-06 7.973 34,957 -260 0.07% 278,724
2019-03-07 2019-03-05 7.437 35,217 +1,304 0.07% 261,897
2019-03-04 2019-02-28 6.747 33,913 -522 0.06% 228,800
2019-02-26 2019-02-22 6.440 34,435 -1,304 0.07% 221,761
2019-02-20 2019-02-18 6.440 35,739 -261 0.07% 230,159
2019-02-18 2019-02-14 6.210 36,000 -522 0.07% 223,560
2019-02-13 2019-02-11 6.133 36,522 -5,478 0.07% 224,002
2019-02-01 2019-01-30 6.517 42,000 -522 0.08% 273,700
2019-01-31 2019-01-29 6.670 42,522 +2,609 0.08% 283,622
2019-01-24 2019-01-22 5.673 39,913 -1,565 0.08% 226,440
2019-01-23 2019-01-21 5.903 41,478 -261 0.08% 244,858
2019-01-22 2019-01-18 6.057 41,739 -261 0.08% 252,799
2019-01-11 2019-01-09 6.287 42,000 -261 0.08% 264,040
2019-01-09 2019-01-07 6.517 42,261 +261 0.08% 275,401
2019-01-04 2019-01-02 6.440 42,000 -1,304 0.08% 270,480
2019-01-03 2018-12-31 7.207 43,304 -10,957 0.08% 312,077
2019-01-02 2018-12-27 5.367 54,261 -782 0.10% 291,201
2018-12-28 2018-12-24 4.753 55,043 -20,609 0.11% 261,638
2018-12-27 2018-12-20 4.370 75,652 -3,913 0.14% 330,599
2018-12-21 2018-12-19 4.217 79,565 +18,000 0.15% 335,499
2018-12-18 2018-12-14 4.217 61,565 -9,652 0.12% 259,599
2018-12-17 2018-12-13 4.370 71,217 +2,347 0.14% 311,218
2018-12-14 2018-12-12 4.447 68,870 -2,608 0.13% 306,242
2018-12-13 2018-12-11 4.293 71,478 -1,305 0.14% 306,879
2018-12-12 2018-12-10 4.217 72,783 -1,043 0.14% 306,902
2018-12-10 2018-12-06 4.447 73,826 -11,478 0.14% 328,280
2018-12-05 2018-12-03 4.983 85,304 -261 0.16% 425,098
2018-12-04 2018-11-30 5.060 85,565 -20,609 0.16% 432,959
2018-12-03 2018-11-29 4.983 106,174 +20,087 0.20% 529,100
2018-11-30 2018-11-28 5.137 86,087 -14,609 0.17% 442,200
2018-11-21 2018-11-19 5.367 100,696 -261 0.19% 540,402
2018-11-20 2018-11-16 4.830 100,957 -260 0.19% 487,622
2018-11-19 2018-11-15 4.830 101,217 -7,826 0.19% 488,878
2018-11-15 2018-11-13 4.907 109,043 +3,913 0.21% 535,038
2018-11-14 2018-11-12 4.907 105,130 -3,913 0.20% 515,838
2018-11-13 2018-11-09 5.060 109,043 +2,608 0.21% 551,758
2018-11-12 2018-11-08 5.137 106,435 +5,218 0.20% 546,721
2018-11-09 2018-11-07 5.367 101,217 +17,217 0.19% 543,198
2018-11-08 2018-11-06 5.367 84,000 -7,826 0.16% 450,800
2018-11-07 2018-11-05 4.907 91,826 +11,739 0.18% 450,560
2018-11-06 2018-11-02 4.830 80,087 +8,609 0.15% 386,820
2018-11-05 2018-11-01 4.523 71,478 -4,957 0.14% 323,319
2018-11-02 2018-10-31 4.600 76,435 -2,608 0.15% 351,601
2018-11-01 2018-10-30 4.447 79,043 +4,695 0.15% 351,478
2018-10-24 2018-10-22 4.370 74,348 -2,348 0.14% 324,901
2018-10-23 2018-10-19 4.217 76,696 -5,478 0.15% 323,401
2018-10-19 2018-10-16 4.217 82,174 +1,044 0.16% 346,500
2018-10-18 2018-10-15 4.370 81,130 -6,261 0.16% 354,538
2018-10-16 2018-10-12 4.447 87,391 -1,044 0.17% 388,599
2018-10-15 2018-10-11 4.447 88,435 -261 0.17% 393,241
2018-10-12 2018-10-10 4.907 88,696 -3,391 0.17% 435,202
2018-10-11 2018-10-09 4.753 92,087 +4,435 0.18% 437,720
2018-10-10 2018-10-08 4.983 87,652 +1,826 0.17% 436,799
2018-10-09 2018-10-05 5.367 85,826 -7,826 0.16% 460,600
2018-10-08 2018-10-04 5.367 93,652 +1,565 0.18% 502,599
2018-10-05 2018-10-03 5.673 92,087 +8,609 0.18% 522,440
2018-10-04 2018-10-02 5.903 83,478 -261 0.16% 492,798
2018-10-03 2018-09-28 6.287 83,739 -41,218 0.16% 526,439
2018-10-02 2018-09-27 5.903 124,957 -15,913 0.24% 737,663
2018-09-28 2018-09-26 6.287 140,870 +7,566 0.27% 885,603
2018-09-27 2018-09-24 6.440 133,304 +8,347 0.26% 858,478
2018-09-26 2018-09-21 6.900 124,957 -52,173 0.24% 862,203
2018-09-24 2018-09-20 6.900 177,130 -30,783 0.34% 1,222,197
2018-09-21 2018-09-19 7.283 207,913 -6,522 0.40% 1,514,300
2018-09-20 2018-09-18 7.897 214,435 +1,826 0.41% 1,693,322
2018-09-19 2018-09-17 6.823 212,609 -6,782 0.41% 1,450,702
2018-09-18 2018-09-14 7.513 219,391 0.42% 1,648,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top