History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-10-13 | 2025-10-09 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-10-10 | 2025-10-08 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-10-09 | 2025-10-06 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-10-08 | 2025-10-03 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-10-06 | 2025-10-02 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-10-03 | 2025-09-30 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-10-02 | 2025-09-29 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-09-30 | 2025-09-26 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-09-29 | 2025-09-25 | 5.660 | 8,600 | +0 | 0.01% | 48,676 |
| 2025-09-26 | 2025-09-24 | 5.170 | 8,600 | +0 | 0.01% | 44,462 |
| 2025-09-25 | 2025-09-23 | 4.800 | 8,600 | +0 | 0.01% | 41,280 |
| 2025-09-24 | 2025-09-22 | 4.700 | 8,600 | +0 | 0.01% | 40,420 |
| 2025-09-23 | 2025-09-19 | 4.830 | 8,600 | +0 | 0.01% | 41,538 |
| 2025-09-22 | 2025-09-18 | 4.970 | 8,600 | +0 | 0.01% | 42,742 |
| 2025-09-19 | 2025-09-17 | 4.970 | 8,600 | +0 | 0.01% | 42,742 |
| 2025-09-18 | 2025-09-16 | 4.750 | 8,600 | +0 | 0.01% | 40,850 |
| 2025-09-17 | 2025-09-15 | 4.900 | 8,600 | +0 | 0.01% | 42,140 |
| 2025-09-16 | 2025-09-12 | 4.900 | 8,600 | +0 | 0.01% | 42,140 |
| 2025-09-15 | 2025-09-11 | 4.870 | 8,600 | +0 | 0.01% | 41,882 |
| 2025-09-12 | 2025-09-10 | 4.740 | 8,600 | +0 | 0.01% | 40,764 |
| 2025-09-11 | 2025-09-09 | 4.750 | 8,600 | +0 | 0.01% | 40,850 |
| 2025-09-10 | 2025-09-08 | 4.750 | 8,600 | +0 | 0.01% | 40,850 |
| 2025-09-09 | 2025-09-05 | 4.640 | 8,600 | +0 | 0.01% | 39,904 |
| 2025-09-08 | 2025-09-04 | 4.640 | 8,600 | +0 | 0.01% | 39,904 |
| 2025-09-05 | 2025-09-03 | 4.530 | 8,600 | +0 | 0.01% | 38,958 |
| 2025-09-04 | 2025-09-02 | 4.570 | 8,600 | +0 | 0.01% | 39,302 |
| 2025-09-03 | 2025-09-01 | 4.600 | 8,600 | +0 | 0.01% | 39,560 |
| 2025-09-02 | 2025-08-29 | 4.600 | 8,600 | +0 | 0.01% | 39,560 |
| 2025-09-01 | 2025-08-28 | 4.600 | 8,600 | +0 | 0.01% | 39,560 |
| 2025-08-29 | 2025-08-27 | 4.600 | 8,600 | +0 | 0.01% | 39,560 |
| 2025-08-28 | 2025-08-26 | 4.600 | 8,600 | +0 | 0.01% | 39,560 |
| 2025-08-27 | 2025-08-25 | 4.600 | 8,600 | +0 | 0.01% | 39,560 |
| 2025-08-26 | 2025-08-22 | 4.600 | 8,600 | +0 | 0.01% | 39,560 |
| 2025-08-25 | 2025-08-21 | 4.400 | 8,600 | +0 | 0.01% | 37,840 |
| 2025-08-22 | 2025-08-20 | 4.670 | 8,600 | +0 | 0.01% | 40,162 |
| 2025-08-21 | 2025-08-19 | 4.750 | 8,600 | +0 | 0.01% | 40,850 |
| 2025-08-20 | 2025-08-18 | 4.800 | 8,600 | +0 | 0.01% | 41,280 |
| 2025-08-19 | 2025-08-15 | 4.970 | 8,600 | +0 | 0.01% | 42,742 |
| 2025-08-18 | 2025-08-14 | 4.970 | 8,600 | +0 | 0.01% | 42,742 |
| 2025-08-15 | 2025-08-13 | 4.970 | 8,600 | +0 | 0.01% | 42,742 |
| 2025-08-14 | 2025-08-12 | 4.790 | 8,600 | +0 | 0.01% | 41,194 |
| 2025-08-13 | 2025-08-11 | 4.700 | 8,600 | +0 | 0.01% | 40,420 |
| 2025-08-12 | 2025-08-08 | 4.700 | 8,600 | +0 | 0.01% | 40,420 |
| 2025-08-11 | 2025-08-07 | 4.700 | 8,600 | +0 | 0.01% | 40,420 |
| 2025-08-08 | 2025-08-06 | 4.900 | 8,600 | +0 | 0.01% | 42,140 |
| 2025-08-07 | 2025-08-05 | 5.050 | 8,600 | +0 | 0.01% | 43,430 |
| 2025-08-06 | 2025-08-04 | 4.930 | 8,600 | +0 | 0.01% | 42,398 |
| 2025-08-05 | 2025-08-01 | 4.700 | 8,600 | +0 | 0.01% | 40,420 |
| 2025-08-04 | 2025-07-31 | 4.700 | 8,600 | +0 | 0.01% | 40,420 |
| 2025-08-01 | 2025-07-30 | 4.700 | 8,600 | +0 | 0.01% | 40,420 |
| 2025-07-31 | 2025-07-29 | 5.130 | 8,600 | +0 | 0.01% | 44,118 |
| 2025-07-30 | 2025-07-28 | 5.150 | 8,600 | +0 | 0.01% | 44,290 |
| 2025-07-29 | 2025-07-25 | 5.420 | 8,600 | +0 | 0.01% | 46,612 |
| 2025-07-28 | 2025-07-24 | 4.510 | 8,600 | +0 | 0.01% | 38,786 |
| 2025-07-25 | 2025-07-23 | 4.150 | 8,600 | +0 | 0.01% | 35,690 |
| 2025-07-24 | 2025-07-22 | 4.100 | 8,600 | +0 | 0.01% | 35,260 |
| 2025-07-23 | 2025-07-21 | 3.200 | 8,600 | +0 | 0.01% | 27,520 |
| 2025-07-22 | 2025-07-18 | 3.060 | 8,600 | +0 | 0.01% | 26,316 |
| 2025-07-21 | 2025-07-17 | 2.900 | 8,600 | +0 | 0.01% | 24,940 |
| 2025-07-18 | 2025-07-16 | 2.900 | 8,600 | +0 | 0.01% | 24,940 |
| 2025-07-17 | 2025-07-15 | 2.900 | 8,600 | +0 | 0.01% | 24,940 |
| 2025-07-16 | 2025-07-14 | 2.700 | 8,600 | +0 | 0.01% | 23,220 |
| 2025-07-15 | 2025-07-11 | 2.700 | 8,600 | +0 | 0.01% | 23,220 |
| 2025-07-14 | 2025-07-10 | 2.720 | 8,600 | +0 | 0.01% | 23,392 |
| 2025-07-11 | 2025-07-09 | 2.720 | 8,600 | +0 | 0.01% | 23,392 |
| 2025-07-10 | 2025-07-08 | 2.700 | 8,600 | +0 | 0.01% | 23,220 |
| 2025-07-09 | 2025-07-07 | 2.460 | 8,600 | +0 | 0.01% | 21,156 |
| 2025-07-08 | 2025-07-04 | 2.450 | 8,600 | +0 | 0.01% | 21,070 |
| 2025-07-07 | 2025-07-03 | 2.460 | 8,600 | +0 | 0.01% | 21,156 |
| 2025-07-04 | 2025-07-02 | 2.470 | 8,600 | +0 | 0.01% | 21,242 |
| 2025-07-03 | 2025-06-30 | 2.460 | 8,600 | +0 | 0.01% | 21,156 |
| 2025-07-02 | 2025-06-27 | 2.410 | 8,600 | +0 | 0.01% | 20,726 |
| 2025-06-30 | 2025-06-26 | 2.460 | 8,600 | +0 | 0.01% | 21,156 |
| 2025-06-27 | 2025-06-25 | 2.400 | 8,600 | +0 | 0.01% | 20,640 |
| 2025-06-26 | 2025-06-24 | 2.400 | 8,600 | +0 | 0.01% | 20,640 |
| 2025-06-25 | 2025-06-23 | 2.180 | 8,600 | +0 | 0.01% | 18,748 |
| 2025-06-24 | 2025-06-20 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-23 | 2025-06-19 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-20 | 2025-06-18 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-19 | 2025-06-17 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-18 | 2025-06-16 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-17 | 2025-06-13 | 2.140 | 8,600 | +0 | 0.01% | 18,404 |
| 2025-06-16 | 2025-06-12 | 2.140 | 8,600 | +0 | 0.01% | 18,404 |
| 2025-06-13 | 2025-06-11 | 2.140 | 8,600 | +0 | 0.01% | 18,404 |
| 2025-06-12 | 2025-06-10 | 2.110 | 8,600 | +0 | 0.01% | 18,146 |
| 2025-06-11 | 2025-06-09 | 2.100 | 8,600 | +0 | 0.01% | 18,060 |
| 2025-06-10 | 2025-06-06 | 2.100 | 8,600 | +0 | 0.01% | 18,060 |
| 2025-06-09 | 2025-06-05 | 2.100 | 8,600 | +0 | 0.01% | 18,060 |
| 2025-06-06 | 2025-06-04 | 2.100 | 8,600 | +0 | 0.01% | 18,060 |
| 2025-06-05 | 2025-06-03 | 2.050 | 8,600 | +0 | 0.01% | 17,630 |
| 2025-06-04 | 2025-06-02 | 2.080 | 8,600 | +0 | 0.01% | 17,888 |
| 2025-06-03 | 2025-05-30 | 1.960 | 8,600 | +0 | 0.01% | 16,856 |
| 2025-06-02 | 2025-05-29 | 1.710 | 8,600 | +0 | 0.01% | 14,706 |
| 2025-05-30 | 2025-05-28 | 1.710 | 8,600 | +0 | 0.01% | 14,706 |
| 2025-05-29 | 2025-05-27 | 1.710 | 8,600 | +0 | 0.01% | 14,706 |
| 2025-05-28 | 2025-05-26 | 1.700 | 8,600 | +0 | 0.01% | 14,620 |
| 2025-05-27 | 2025-05-23 | 1.700 | 8,600 | +0 | 0.01% | 14,620 |
| 2025-05-26 | 2025-05-22 | 1.740 | 8,600 | +0 | 0.01% | 14,964 |
| 2025-05-23 | 2025-05-21 | 1.770 | 8,600 | +0 | 0.01% | 15,222 |
| 2025-05-22 | 2025-05-20 | 1.800 | 8,600 | +0 | 0.01% | 15,480 |
| 2025-05-21 | 2025-05-19 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-05-20 | 2025-05-16 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-05-16 | 2025-05-14 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-05-15 | 2025-05-13 | 2.010 | 8,600 | +0 | 0.01% | 17,286 |
| 2025-05-14 | 2025-05-12 | 2.040 | 8,600 | +0 | 0.01% | 17,544 |
| 2025-05-13 | 2025-05-09 | 2.040 | 8,600 | +0 | 0.01% | 17,544 |
| 2025-05-12 | 2025-05-08 | 2.040 | 8,600 | +0 | 0.01% | 17,544 |
| 2025-05-09 | 2025-05-07 | 1.860 | 8,600 | +0 | 0.01% | 15,996 |
| 2025-05-08 | 2025-05-06 | 1.860 | 8,600 | +0 | 0.01% | 15,996 |
| 2025-05-07 | 2025-05-02 | 2.090 | 8,600 | +0 | 0.01% | 17,974 |
| 2025-05-06 | 2025-04-30 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-05-02 | 2025-04-29 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-04-30 | 2025-04-28 | 1.660 | 8,600 | +0 | 0.01% | 14,276 |
| 2025-04-29 | 2025-04-25 | 1.500 | 8,600 | +0 | 0.01% | 12,900 |
| 2025-04-28 | 2025-04-24 | 1.500 | 8,600 | +0 | 0.01% | 12,900 |
| 2025-04-25 | 2025-04-23 | 1.470 | 8,600 | +0 | 0.01% | 12,642 |
| 2025-04-24 | 2025-04-22 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-23 | 2025-04-17 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-22 | 2025-04-16 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-17 | 2025-04-15 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-16 | 2025-04-14 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-15 | 2025-04-11 | 1.230 | 8,600 | +0 | 0.01% | 10,578 |
| 2025-04-14 | 2025-04-10 | 1.240 | 8,600 | +0 | 0.01% | 10,664 |
| 2025-04-11 | 2025-04-09 | 1.180 | 8,600 | +0 | 0.01% | 10,148 |
| 2025-04-10 | 2025-04-08 | 1.180 | 8,600 | +0 | 0.01% | 10,148 |
| 2025-04-09 | 2025-04-07 | 1.180 | 8,600 | +0 | 0.01% | 10,148 |
| 2025-04-08 | 2025-04-03 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-07 | 2025-04-02 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-03 | 2025-04-01 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-02 | 2025-03-31 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-04-01 | 2025-03-28 | 1.220 | 8,600 | +0 | 0.01% | 10,492 |
| 2025-03-31 | 2025-03-27 | 1.220 | 8,600 | +0 | 0.01% | 10,492 |
| 2025-03-28 | 2025-03-26 | 1.220 | 8,600 | +0 | 0.01% | 10,492 |
| 2025-03-27 | 2025-03-25 | 1.220 | 8,600 | +0 | 0.01% | 10,492 |
| 2025-03-26 | 2025-03-24 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-03-25 | 2025-03-21 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-03-24 | 2025-03-20 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-03-21 | 2025-03-19 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-03-20 | 2025-03-18 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-03-19 | 2025-03-17 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-03-18 | 2025-03-14 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-03-17 | 2025-03-13 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-03-14 | 2025-03-12 | 1.210 | 8,600 | +0 | 0.01% | 10,406 |
| 2025-03-13 | 2025-03-11 | 1.210 | 8,600 | +0 | 0.01% | 10,406 |
| 2025-03-12 | 2025-03-10 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-03-11 | 2025-03-07 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-03-10 | 2025-03-06 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-03-07 | 2025-03-05 | 1.300 | 8,600 | +0 | 0.01% | 11,180 |
| 2025-03-06 | 2025-03-04 | 1.300 | 8,600 | +0 | 0.01% | 11,180 |
| 2025-03-05 | 2025-03-03 | 1.220 | 8,600 | +0 | 0.01% | 10,492 |
| 2025-03-04 | 2025-02-28 | 1.280 | 8,600 | +0 | 0.01% | 11,008 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,600 | +0 | 0.01% | 11,008 |
| 2025-02-28 | 2025-02-26 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-02-27 | 2025-02-25 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-02-26 | 2025-02-24 | 1.130 | 8,600 | +0 | 0.01% | 9,718 |
| 2025-02-25 | 2025-02-21 | 1.140 | 8,600 | +0 | 0.01% | 9,804 |
| 2025-02-24 | 2025-02-20 | 1.140 | 8,600 | +0 | 0.01% | 9,804 |
| 2025-02-21 | 2025-02-19 | 1.140 | 8,600 | +0 | 0.01% | 9,804 |
| 2025-02-20 | 2025-02-18 | 1.150 | 8,600 | +0 | 0.01% | 9,890 |
| 2025-02-19 | 2025-02-17 | 1.200 | 8,600 | +0 | 0.01% | 10,320 |
| 2025-02-18 | 2025-02-14 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-02-17 | 2025-02-13 | 1.250 | 8,600 | +0 | 0.01% | 10,750 |
| 2025-02-14 | 2025-02-12 | 1.310 | 8,600 | +0 | 0.01% | 11,266 |
| 2025-02-13 | 2025-02-11 | 1.310 | 8,600 | +0 | 0.01% | 11,266 |
| 2025-02-12 | 2025-02-10 | 1.300 | 8,600 | +0 | 0.01% | 11,180 |
| 2025-02-11 | 2025-02-07 | 1.280 | 8,600 | +0 | 0.01% | 11,008 |
| 2025-02-10 | 2025-02-06 | 1.280 | 8,600 | +0 | 0.01% | 11,008 |
| 2025-02-07 | 2025-02-05 | 1.280 | 8,600 | +0 | 0.01% | 11,008 |
| 2025-02-06 | 2025-02-04 | 1.220 | 8,600 | +0 | 0.01% | 10,492 |
| 2025-02-05 | 2025-02-03 | 1.220 | 8,600 | +0 | 0.01% | 10,492 |
| 2025-02-04 | 2025-01-28 | 1.220 | 8,600 | +0 | 0.01% | 10,492 |
| 2025-02-03 | 2025-01-24 | 1.180 | 8,600 | +0 | 0.01% | 10,148 |
| 2025-01-27 | 2025-01-23 | 1.130 | 8,600 | +0 | 0.01% | 9,718 |
| 2025-01-24 | 2025-01-22 | 1.120 | 8,600 | +0 | 0.01% | 9,632 |
| 2025-01-23 | 2025-01-21 | 1.200 | 8,600 | -2,000 | 0.01% | 10,320 |
| 2025-01-09 | 2025-01-07 | 1.160 | 10,600 | +3,000 | 0.02% | 12,296 |
| 2024-10-28 | 2024-10-24 | 1.533 | 7,600 | +1,773 | 0.02% | 11,653 |
| 2024-10-25 | 2024-10-23 | 1.526 | 5,827 | -4,086 | 0.02% | 8,890 |
| 2024-06-17 | 2024-06-13 | 2.453 | 9,913 | -7,826 | 0.02% | 24,320 |
| 2023-05-18 | 2023-05-16 | 2.875 | 17,739 | -28,435 | 0.03% | 51,000 |
| 2022-07-22 | 2022-07-20 | 2.147 | 46,174 | +28,435 | 0.09% | 99,120 |
| 2022-07-21 | 2022-07-19 | 2.070 | 17,739 | -9,131 | 0.03% | 36,720 |
| 2022-06-28 | 2022-06-24 | 2.377 | 26,870 | -4,695 | 0.05% | 63,861 |
| 2022-06-15 | 2022-06-13 | 2.415 | 31,565 | -2,348 | 0.06% | 76,229 |
| 2022-06-08 | 2022-06-06 | 2.415 | 33,913 | +1,826 | 0.06% | 81,900 |
| 2022-06-06 | 2022-06-01 | 2.530 | 32,087 | +5,217 | 0.06% | 81,180 |
| 2022-05-27 | 2022-05-25 | 2.913 | 26,870 | -1,826 | 0.05% | 78,281 |
| 2022-05-25 | 2022-05-23 | 2.990 | 28,696 | +4,435 | 0.06% | 85,801 |
| 2022-05-24 | 2022-05-20 | 2.607 | 24,261 | -3,913 | 0.05% | 63,240 |
| 2022-05-23 | 2022-05-19 | 2.415 | 28,174 | +1,304 | 0.05% | 68,040 |
| 2022-05-19 | 2022-05-17 | 2.338 | 26,870 | +2,609 | 0.05% | 62,831 |
| 2022-05-18 | 2022-05-16 | 2.568 | 24,261 | +2,609 | 0.05% | 62,310 |
| 2022-05-17 | 2022-05-13 | 2.875 | 21,652 | +2,087 | 0.04% | 62,250 |
| 2022-05-05 | 2022-05-03 | 2.530 | 19,565 | -26,087 | 0.04% | 49,499 |
| 2022-04-19 | 2022-04-13 | 2.760 | 45,652 | +26,609 | 0.09% | 126,000 |
| 2022-04-12 | 2022-04-08 | 2.492 | 19,043 | +1,304 | 0.04% | 47,449 |
| 2022-04-06 | 2022-04-01 | 2.223 | 17,739 | -2,609 | 0.03% | 39,440 |
| 2022-03-30 | 2022-03-28 | 2.338 | 20,348 | +2,609 | 0.04% | 47,580 |
| 2022-03-29 | 2022-03-25 | 2.262 | 17,739 | -2,870 | 0.03% | 40,120 |
| 2022-03-28 | 2022-03-24 | 2.262 | 20,609 | +2,870 | 0.04% | 46,611 |
| 2022-03-23 | 2022-03-21 | 2.262 | 17,739 | -2,870 | 0.03% | 40,120 |
| 2022-03-18 | 2022-03-16 | 2.415 | 20,609 | +2,870 | 0.04% | 49,771 |
| 2022-03-16 | 2022-03-14 | 2.300 | 17,739 | -3,391 | 0.03% | 40,800 |
| 2021-10-11 | 2021-10-07 | 5.367 | 21,130 | -13,044 | 0.04% | 113,398 |
| 2021-10-05 | 2021-09-30 | 5.367 | 34,174 | -78,000 | 0.07% | 183,400 |
| 2021-09-30 | 2021-09-28 | 5.367 | 112,174 | +78,000 | 0.22% | 602,000 |
| 2021-09-24 | 2021-09-21 | 5.443 | 34,174 | -12,783 | 0.07% | 186,020 |
| 2021-09-23 | 2021-09-20 | 5.367 | 46,957 | -260 | 0.09% | 252,003 |
| 2021-09-03 | 2021-09-01 | 5.903 | 47,217 | -70,435 | 0.09% | 278,738 |
| 2021-09-02 | 2021-08-31 | 5.903 | 117,652 | +3,391 | 0.23% | 694,539 |
| 2021-09-01 | 2021-08-30 | 5.903 | 114,261 | +70,435 | 0.22% | 674,521 |
| 2021-08-09 | 2021-08-05 | 5.750 | 43,826 | -75,391 | 0.08% | 252,000 |
| 2021-08-05 | 2021-08-03 | 6.133 | 119,217 | +75,391 | 0.23% | 731,198 |
| 2021-08-03 | 2021-07-30 | 5.903 | 43,826 | -2,609 | 0.08% | 258,719 |
| 2021-08-02 | 2021-07-29 | 5.903 | 46,435 | -10,435 | 0.09% | 274,121 |
| 2021-07-23 | 2021-07-21 | 6.133 | 56,870 | -52,173 | 0.11% | 348,803 |
| 2021-07-21 | 2021-07-19 | 6.517 | 109,043 | -58,435 | 0.21% | 710,597 |
| 2021-07-20 | 2021-07-16 | 7.437 | 167,478 | +110,608 | 0.32% | 1,245,478 |
| 2021-07-07 | 2021-07-05 | 6.900 | 56,870 | -13,043 | 0.11% | 392,403 |
| 2021-05-18 | 2021-05-14 | 5.443 | 69,913 | -13,044 | 0.13% | 380,560 |
| 2021-05-06 | 2021-05-04 | 6.670 | 82,957 | +522 | 0.16% | 553,323 |
| 2021-04-26 | 2021-04-22 | 6.900 | 82,435 | -5,217 | 0.16% | 568,802 |
| 2021-04-08 | 2021-04-01 | 6.977 | 87,652 | -105,652 | 0.17% | 611,519 |
| 2021-03-31 | 2021-03-29 | 6.440 | 193,304 | +104,347 | 0.37% | 1,244,878 |
| 2021-03-30 | 2021-03-26 | 6.440 | 88,957 | +9,392 | 0.17% | 572,883 |
| 2021-03-02 | 2021-02-26 | 5.750 | 79,565 | +3,652 | 0.15% | 457,499 |
| 2021-03-01 | 2021-02-25 | 5.597 | 75,913 | -6,783 | 0.15% | 424,860 |
| 2021-02-26 | 2021-02-24 | 5.213 | 82,696 | +6,783 | 0.16% | 431,122 |
| 2021-02-16 | 2021-02-09 | 6.823 | 75,913 | +8,348 | 0.15% | 517,980 |
| 2021-02-09 | 2021-02-05 | 7.437 | 67,565 | +1,304 | 0.13% | 502,458 |
| 2021-02-03 | 2021-02-01 | 8.280 | 66,261 | -6,522 | 0.13% | 548,641 |
| 2021-02-01 | 2021-01-28 | 8.280 | 72,783 | +4,696 | 0.14% | 602,643 |
| 2021-01-29 | 2021-01-27 | 8.740 | 68,087 | +6,522 | 0.13% | 595,080 |
| 2021-01-28 | 2021-01-26 | 8.357 | 61,565 | -25,565 | 0.12% | 514,478 |
| 2021-01-27 | 2021-01-25 | 8.127 | 87,130 | -5,740 | 0.17% | 708,076 |
| 2021-01-26 | 2021-01-22 | 6.363 | 92,870 | -18,260 | 0.18% | 590,963 |
| 2021-01-25 | 2021-01-21 | 5.137 | 111,130 | +1,826 | 0.21% | 570,838 |
| 2021-01-22 | 2021-01-20 | 4.830 | 109,304 | -13,044 | 0.21% | 527,938 |
| 2021-01-21 | 2021-01-19 | 4.523 | 122,348 | +2,609 | 0.23% | 553,421 |
| 2021-01-20 | 2021-01-18 | 4.677 | 119,739 | -134,087 | 0.23% | 559,979 |
| 2021-01-18 | 2021-01-14 | 4.293 | 253,826 | +133,043 | 0.49% | 1,089,760 |
| 2021-01-15 | 2021-01-13 | 4.600 | 120,783 | -3,391 | 0.23% | 555,602 |
| 2021-01-13 | 2021-01-11 | 4.140 | 124,174 | -7,826 | 0.24% | 514,080 |
| 2021-01-11 | 2021-01-07 | 4.217 | 132,000 | +13,304 | 0.25% | 556,600 |
| 2021-01-08 | 2021-01-06 | 4.523 | 118,696 | +6,261 | 0.23% | 536,902 |
| 2021-01-07 | 2021-01-05 | 4.677 | 112,435 | +6,783 | 0.22% | 525,821 |
| 2021-01-06 | 2021-01-04 | 4.447 | 105,652 | -4,435 | 0.20% | 469,799 |
| 2021-01-05 | 2020-12-31 | 4.140 | 110,087 | +2,609 | 0.21% | 455,760 |
| 2021-01-04 | 2020-12-29 | 4.063 | 107,478 | +2,869 | 0.21% | 436,719 |
| 2020-12-29 | 2020-12-24 | 3.987 | 104,609 | +3,131 | 0.20% | 417,041 |
| 2020-12-28 | 2020-12-22 | 3.987 | 101,478 | -1,305 | 0.19% | 404,559 |
| 2020-12-23 | 2020-12-21 | 3.910 | 102,783 | +19,044 | 0.20% | 401,882 |
| 2020-12-22 | 2020-12-18 | 4.370 | 83,739 | -19,565 | 0.16% | 365,939 |
| 2020-12-21 | 2020-12-17 | 3.833 | 103,304 | -1,305 | 0.20% | 395,999 |
| 2020-12-18 | 2020-12-16 | 3.565 | 104,609 | +5,739 | 0.20% | 372,931 |
| 2020-12-16 | 2020-12-14 | 3.565 | 98,870 | +12,000 | 0.19% | 352,472 |
| 2020-12-10 | 2020-12-08 | 3.450 | 86,870 | -1,304 | 0.17% | 299,702 |
| 2020-12-08 | 2020-12-04 | 3.182 | 88,174 | +13,044 | 0.17% | 280,540 |
| 2020-12-07 | 2020-12-03 | 3.258 | 75,130 | +13,826 | 0.14% | 244,799 |
| 2020-11-26 | 2020-11-24 | 3.910 | 61,304 | -40,957 | 0.12% | 239,699 |
| 2020-11-25 | 2020-11-23 | 3.603 | 102,261 | -2,609 | 0.20% | 368,480 |
| 2020-11-23 | 2020-11-19 | 3.450 | 104,870 | -2,608 | 0.20% | 361,802 |
| 2020-11-11 | 2020-11-09 | 3.258 | 107,478 | +5,217 | 0.21% | 350,199 |
| 2020-11-10 | 2020-11-06 | 3.527 | 102,261 | +8,609 | 0.20% | 360,640 |
| 2020-11-06 | 2020-11-04 | 3.412 | 93,652 | -1,305 | 0.18% | 319,509 |
| 2020-11-05 | 2020-11-03 | 3.603 | 94,957 | +2,348 | 0.18% | 342,162 |
| 2020-11-04 | 2020-11-02 | 3.450 | 92,609 | -17,478 | 0.18% | 319,501 |
| 2020-11-03 | 2020-10-30 | 3.220 | 110,087 | +9,913 | 0.21% | 354,480 |
| 2020-10-30 | 2020-10-28 | 3.373 | 100,174 | +25,826 | 0.19% | 337,920 |
| 2020-10-16 | 2020-10-14 | 2.913 | 74,348 | -1,304 | 0.14% | 216,601 |
| 2020-10-05 | 2020-09-29 | 2.990 | 75,652 | +13,043 | 0.14% | 226,199 |
| 2020-09-22 | 2020-09-18 | 3.833 | 62,609 | -521 | 0.12% | 240,001 |
| 2020-07-27 | 2020-07-23 | 3.795 | 63,130 | +13,043 | 0.12% | 239,578 |
| 2020-07-22 | 2020-07-20 | 3.910 | 50,087 | -1,304 | 0.10% | 195,840 |
| 2020-07-20 | 2020-07-16 | 3.795 | 51,391 | -9,131 | 0.10% | 195,029 |
| 2020-07-15 | 2020-07-13 | 3.987 | 60,522 | +1,305 | 0.12% | 241,281 |
| 2020-07-13 | 2020-07-09 | 4.217 | 59,217 | +521 | 0.11% | 249,698 |
| 2020-07-10 | 2020-07-08 | 4.600 | 58,696 | +2,087 | 0.11% | 270,002 |
| 2020-07-09 | 2020-07-07 | 4.983 | 56,609 | -20,608 | 0.11% | 282,102 |
| 2020-07-08 | 2020-07-06 | 3.373 | 77,217 | +22,956 | 0.15% | 260,479 |
| 2020-06-19 | 2020-06-17 | 3.105 | 54,261 | -16,696 | 0.10% | 168,480 |
| 2020-06-18 | 2020-06-16 | 3.182 | 70,957 | -26,347 | 0.14% | 225,762 |
| 2020-06-17 | 2020-06-15 | 2.990 | 97,304 | +43,043 | 0.19% | 290,939 |
| 2020-06-10 | 2020-06-08 | 3.220 | 54,261 | -3,391 | 0.10% | 174,720 |
| 2020-05-29 | 2020-05-27 | 3.373 | 57,652 | -10,435 | 0.11% | 194,479 |
| 2020-05-25 | 2020-05-21 | 3.603 | 68,087 | +261 | 0.13% | 245,340 |
| 2020-05-18 | 2020-05-14 | 3.718 | 67,826 | -261 | 0.13% | 252,200 |
| 2020-05-15 | 2020-05-13 | 3.757 | 68,087 | +261 | 0.13% | 255,780 |
| 2020-05-14 | 2020-05-12 | 4.063 | 67,826 | -261 | 0.13% | 275,600 |
| 2020-05-11 | 2020-05-07 | 3.642 | 68,087 | +3,391 | 0.13% | 247,950 |
| 2020-05-06 | 2020-05-04 | 3.680 | 64,696 | +261 | 0.12% | 238,081 |
| 2020-05-05 | 2020-04-29 | 3.833 | 64,435 | -15,652 | 0.12% | 247,001 |
| 2020-05-04 | 2020-04-28 | 3.987 | 80,087 | +2,348 | 0.15% | 319,280 |
| 2020-04-29 | 2020-04-27 | 4.063 | 77,739 | -6,522 | 0.15% | 315,879 |
| 2020-04-28 | 2020-04-24 | 4.063 | 84,261 | +5,739 | 0.16% | 342,381 |
| 2020-04-23 | 2020-04-21 | 4.370 | 78,522 | +9,131 | 0.15% | 343,141 |
| 2020-04-22 | 2020-04-20 | 4.370 | 69,391 | +2,348 | 0.13% | 303,239 |
| 2020-04-21 | 2020-04-17 | 4.600 | 67,043 | +9,130 | 0.13% | 308,398 |
| 2020-04-20 | 2020-04-16 | 4.830 | 57,913 | +2,870 | 0.11% | 279,720 |
| 2020-04-17 | 2020-04-15 | 5.520 | 55,043 | +2,086 | 0.11% | 303,837 |
| 2020-04-16 | 2020-04-14 | 3.642 | 52,957 | +2,609 | 0.10% | 192,852 |
| 2020-04-09 | 2020-04-07 | 4.217 | 50,348 | +1,305 | 0.10% | 212,301 |
| 2020-04-08 | 2020-04-06 | 4.370 | 49,043 | +13,043 | 0.09% | 214,318 |
| 2020-04-03 | 2020-04-01 | 4.677 | 36,000 | +4,174 | 0.07% | 168,360 |
| 2020-03-31 | 2020-03-27 | 5.750 | 31,826 | -2,609 | 0.06% | 183,000 |
| 2020-03-30 | 2020-03-26 | 6.287 | 34,435 | +1,565 | 0.07% | 216,481 |
| 2020-03-27 | 2020-03-25 | 13.800 | 32,870 | +6,000 | 0.06% | 453,606 |
| 2020-03-26 | 2020-03-24 | 14.490 | 26,870 | +4,696 | 0.05% | 389,346 |
| 2020-03-25 | 2020-03-23 | 15.103 | 22,174 | -1,043 | 0.04% | 334,901 |
| 2020-03-24 | 2020-03-20 | 15.180 | 23,217 | -5,479 | 0.04% | 352,434 |
| 2020-03-23 | 2020-03-19 | 13.800 | 28,696 | +7,566 | 0.06% | 396,005 |
| 2020-03-20 | 2020-03-18 | 13.953 | 21,130 | +260 | 0.04% | 294,834 |
| 2020-03-19 | 2020-03-17 | 16.253 | 20,870 | +1,044 | 0.04% | 339,207 |
| 2020-03-18 | 2020-03-16 | 16.023 | 19,826 | -1,304 | 0.04% | 317,679 |
| 2020-03-17 | 2020-03-13 | 16.407 | 21,130 | +260 | 0.04% | 346,673 |
| 2020-03-16 | 2020-03-12 | 19.090 | 20,870 | -7,304 | 0.04% | 398,408 |
| 2020-03-13 | 2020-03-11 | 21.773 | 28,174 | +3,391 | 0.05% | 613,442 |
| 2020-03-11 | 2020-03-09 | 22.387 | 24,783 | +1,305 | 0.05% | 554,809 |
| 2020-03-10 | 2020-03-06 | 22.080 | 23,478 | +1,565 | 0.04% | 518,394 |
| 2020-03-09 | 2020-03-05 | 22.693 | 21,913 | +5,217 | 0.04% | 497,279 |
| 2020-03-06 | 2020-03-04 | 23.767 | 16,696 | -11,739 | 0.03% | 396,808 |
| 2020-03-05 | 2020-03-03 | 23.383 | 28,435 | -1,565 | 0.05% | 664,905 |
| 2020-03-04 | 2020-03-02 | 21.850 | 30,000 | +6,261 | 0.06% | 655,500 |
| 2020-03-03 | 2020-02-28 | 21.237 | 23,739 | +3,652 | 0.05% | 504,137 |
| 2020-03-02 | 2020-02-27 | 23.230 | 20,087 | -6,261 | 0.04% | 466,621 |
| 2020-02-28 | 2020-02-26 | 25.530 | 26,348 | +13,044 | 0.05% | 672,664 |
| 2020-02-27 | 2020-02-25 | 24.687 | 13,304 | -1,826 | 0.03% | 328,431 |
| 2020-02-26 | 2020-02-24 | 23.997 | 15,130 | -2,087 | 0.03% | 363,070 |
| 2020-02-25 | 2020-02-21 | 23.613 | 17,217 | +2,347 | 0.03% | 406,551 |
| 2020-02-24 | 2020-02-20 | 22.463 | 14,870 | +2,870 | 0.03% | 334,030 |
| 2020-02-21 | 2020-02-19 | 20.317 | 12,000 | -522 | 0.02% | 243,800 |
| 2020-02-19 | 2020-02-17 | 18.400 | 12,522 | -1,304 | 0.02% | 230,405 |
| 2020-02-17 | 2020-02-13 | 19.167 | 13,826 | +522 | 0.03% | 264,998 |
| 2020-02-14 | 2020-02-12 | 19.397 | 13,304 | -261 | 0.03% | 258,053 |
| 2020-02-06 | 2020-02-04 | 20.393 | 13,565 | -8,609 | 0.03% | 276,636 |
| 2020-02-05 | 2020-02-03 | 20.393 | 22,174 | +3,913 | 0.04% | 452,202 |
| 2020-02-04 | 2020-01-31 | 23.460 | 18,261 | +3,131 | 0.04% | 428,403 |
| 2020-01-31 | 2020-01-29 | 23.690 | 15,130 | -261 | 0.03% | 358,430 |
| 2020-01-30 | 2020-01-24 | 26.067 | 15,391 | +3,913 | 0.03% | 401,192 |
| 2020-01-29 | 2020-01-22 | 28.213 | 11,478 | +2,608 | 0.02% | 323,833 |
| 2020-01-23 | 2020-01-21 | 25.300 | 8,870 | -5,478 | 0.02% | 224,411 |
| 2020-01-22 | 2020-01-20 | 38.487 | 14,348 | +6,000 | 0.03% | 552,207 |
| 2020-01-21 | 2020-01-17 | 38.487 | 8,348 | -15,913 | 0.02% | 321,287 |
| 2020-01-20 | 2020-01-16 | 35.267 | 24,261 | +10,435 | 0.05% | 855,605 |
| 2020-01-17 | 2020-01-15 | 31.433 | 13,826 | -5,217 | 0.03% | 434,597 |
| 2020-01-16 | 2020-01-14 | 31.357 | 19,043 | +4,434 | 0.04% | 597,125 |
| 2020-01-15 | 2020-01-13 | 28.597 | 14,609 | -12,261 | 0.03% | 417,769 |
| 2020-01-14 | 2020-01-10 | 26.527 | 26,870 | +11,740 | 0.05% | 712,772 |
| 2020-01-13 | 2020-01-09 | 25.607 | 15,130 | -5,740 | 0.03% | 387,429 |
| 2020-01-10 | 2020-01-08 | 24.533 | 20,870 | -8,347 | 0.04% | 512,011 |
| 2020-01-09 | 2020-01-07 | 44.390 | 29,217 | -2,348 | 0.06% | 1,296,943 |
| 2020-01-08 | 2020-01-06 | 39.330 | 31,565 | -9,131 | 0.06% | 1,241,451 |
| 2020-01-07 | 2020-01-03 | 34.883 | 40,696 | +18,261 | 0.08% | 1,419,612 |
| 2020-01-06 | 2020-01-02 | 30.820 | 22,435 | +1,565 | 0.04% | 691,447 |
| 2020-01-03 | 2019-12-31 | 28.213 | 20,870 | +13,827 | 0.04% | 588,812 |
| 2020-01-02 | 2019-12-27 | 22.847 | 7,043 | -7,044 | 0.01% | 160,909 |
| 2019-12-30 | 2019-12-24 | 21.467 | 14,087 | -783 | 0.03% | 302,401 |
| 2019-12-23 | 2019-12-19 | 16.713 | 14,870 | -1,565 | 0.03% | 248,527 |
| 2019-12-20 | 2019-12-18 | 16.867 | 16,435 | -18,522 | 0.03% | 277,204 |
| 2019-12-19 | 2019-12-17 | 16.330 | 34,957 | +16,435 | 0.07% | 570,848 |
| 2019-12-18 | 2019-12-16 | 15.717 | 18,522 | -9,652 | 0.04% | 291,104 |
| 2019-12-13 | 2019-12-11 | 14.183 | 28,174 | +14,348 | 0.05% | 399,601 |
| 2019-12-05 | 2019-12-03 | 13.800 | 13,826 | -522 | 0.03% | 190,799 |
| 2019-11-11 | 2019-11-07 | 13.800 | 14,348 | -15,391 | 0.03% | 198,002 |
| 2019-11-04 | 2019-10-31 | 14.030 | 29,739 | +15,391 | 0.06% | 417,238 |
| 2019-10-31 | 2019-10-29 | 13.800 | 14,348 | -16,435 | 0.03% | 198,002 |
| 2019-10-29 | 2019-10-25 | 13.877 | 30,783 | +16,435 | 0.06% | 427,165 |
| 2019-10-15 | 2019-10-11 | 14.490 | 14,348 | -10,435 | 0.03% | 207,903 |
| 2019-10-09 | 2019-10-04 | 14.720 | 24,783 | -2,347 | 0.05% | 364,806 |
| 2019-09-26 | 2019-09-24 | 14.567 | 27,130 | +14,087 | 0.05% | 395,194 |
| 2019-09-24 | 2019-09-20 | 14.643 | 13,043 | -36,522 | 0.02% | 190,993 |
| 2019-09-19 | 2019-09-17 | 14.873 | 49,565 | +1,304 | 0.09% | 737,197 |
| 2019-09-18 | 2019-09-16 | 15.027 | 48,261 | +1,304 | 0.09% | 725,202 |
| 2019-09-17 | 2019-09-13 | 15.257 | 46,957 | -42,782 | 0.09% | 716,407 |
| 2019-09-12 | 2019-09-10 | 14.950 | 89,739 | +1,304 | 0.17% | 1,341,598 |
| 2019-09-05 | 2019-09-03 | 14.950 | 88,435 | -6,522 | 0.17% | 1,322,103 |
| 2019-09-04 | 2019-09-02 | 14.950 | 94,957 | +39,131 | 0.18% | 1,419,607 |
| 2019-09-02 | 2019-08-29 | 15.333 | 55,826 | -43,044 | 0.11% | 855,999 |
| 2019-08-29 | 2019-08-27 | 15.027 | 98,870 | +13,044 | 0.19% | 1,485,687 |
| 2019-08-28 | 2019-08-26 | 15.103 | 85,826 | -2,087 | 0.16% | 1,296,259 |
| 2019-08-27 | 2019-08-23 | 15.027 | 87,913 | +26,087 | 0.17% | 1,321,039 |
| 2019-08-26 | 2019-08-22 | 15.027 | 61,826 | -39,652 | 0.12% | 929,039 |
| 2019-08-16 | 2019-08-14 | 15.487 | 101,478 | +2,087 | 0.19% | 1,571,556 |
| 2019-08-12 | 2019-08-08 | 14.490 | 99,391 | -6,783 | 0.19% | 1,440,176 |
| 2019-08-07 | 2019-08-05 | 14.413 | 106,174 | +6,522 | 0.20% | 1,530,321 |
| 2019-08-06 | 2019-08-02 | 14.490 | 99,652 | +11,217 | 0.19% | 1,443,957 |
| 2019-08-05 | 2019-08-01 | 14.413 | 88,435 | -261 | 0.17% | 1,274,643 |
| 2019-08-02 | 2019-07-31 | 14.567 | 88,696 | +10,957 | 0.17% | 1,292,005 |
| 2019-08-01 | 2019-07-30 | 14.567 | 77,739 | -12,783 | 0.15% | 1,132,398 |
| 2019-07-31 | 2019-07-29 | 14.567 | 90,522 | +6,522 | 0.17% | 1,318,604 |
| 2019-07-30 | 2019-07-26 | 14.720 | 84,000 | +30,261 | 0.16% | 1,236,480 |
| 2019-07-29 | 2019-07-25 | 13.263 | 53,739 | +2,609 | 0.10% | 712,758 |
| 2019-07-26 | 2019-07-24 | 13.110 | 51,130 | -3,131 | 0.10% | 670,314 |
| 2019-07-24 | 2019-07-22 | 12.420 | 54,261 | -16,696 | 0.10% | 673,922 |
| 2019-07-23 | 2019-07-19 | 12.420 | 70,957 | +24,522 | 0.14% | 881,286 |
| 2019-07-22 | 2019-07-18 | 12.497 | 46,435 | -6,261 | 0.09% | 580,283 |
| 2019-07-11 | 2019-07-09 | 12.190 | 52,696 | +25,305 | 0.10% | 642,364 |
| 2019-07-05 | 2019-07-03 | 12.650 | 27,391 | -23,739 | 0.05% | 346,496 |
| 2019-07-04 | 2019-07-02 | 12.267 | 51,130 | +22,434 | 0.10% | 627,195 |
| 2019-07-02 | 2019-06-27 | 12.267 | 28,696 | -19,304 | 0.06% | 352,004 |
| 2019-06-28 | 2019-06-26 | 11.883 | 48,000 | +12,783 | 0.09% | 570,400 |
| 2019-06-26 | 2019-06-24 | 11.423 | 35,217 | -7,826 | 0.07% | 402,296 |
| 2019-06-25 | 2019-06-21 | 11.117 | 43,043 | -14,087 | 0.08% | 478,495 |
| 2019-06-24 | 2019-06-20 | 11.117 | 57,130 | +2,608 | 0.11% | 635,095 |
| 2019-06-21 | 2019-06-19 | 11.500 | 54,522 | -18,000 | 0.10% | 627,003 |
| 2019-06-19 | 2019-06-17 | 11.117 | 72,522 | +7,305 | 0.14% | 806,203 |
| 2019-06-14 | 2019-06-12 | 11.193 | 65,217 | +1,304 | 0.12% | 729,996 |
| 2019-06-13 | 2019-06-11 | 11.193 | 63,913 | +19,565 | 0.12% | 715,400 |
| 2019-06-12 | 2019-06-10 | 11.193 | 44,348 | +9,131 | 0.09% | 496,402 |
| 2019-06-10 | 2019-06-05 | 10.733 | 35,217 | -4,696 | 0.07% | 377,996 |
| 2019-06-06 | 2019-06-04 | 10.733 | 39,913 | -6,522 | 0.08% | 428,400 |
| 2019-06-05 | 2019-06-03 | 11.193 | 46,435 | -50,869 | 0.09% | 519,762 |
| 2019-06-04 | 2019-05-31 | 11.423 | 97,304 | -26,087 | 0.19% | 1,111,536 |
| 2019-06-03 | 2019-05-30 | 11.347 | 123,391 | +44,869 | 0.24% | 1,400,077 |
| 2019-05-31 | 2019-05-29 | 11.347 | 78,522 | +26,087 | 0.15% | 890,963 |
| 2019-05-30 | 2019-05-28 | 11.577 | 52,435 | +10,696 | 0.10% | 607,023 |
| 2019-05-24 | 2019-05-22 | 11.500 | 41,739 | -23,218 | 0.08% | 479,999 |
| 2019-05-21 | 2019-05-17 | 11.423 | 64,957 | +10,435 | 0.12% | 742,025 |
| 2019-05-17 | 2019-05-15 | 11.423 | 54,522 | -31,043 | 0.10% | 622,823 |
| 2019-05-16 | 2019-05-14 | 11.577 | 85,565 | +6,000 | 0.16% | 990,557 |
| 2019-05-14 | 2019-05-09 | 11.577 | 79,565 | +21,652 | 0.15% | 921,097 |
| 2019-05-10 | 2019-05-08 | 11.807 | 57,913 | +18,783 | 0.11% | 683,759 |
| 2019-05-08 | 2019-05-06 | 11.807 | 39,130 | -3,131 | 0.07% | 461,995 |
| 2019-05-06 | 2019-05-02 | 12.267 | 42,261 | +3,131 | 0.08% | 518,402 |
| 2019-05-03 | 2019-04-30 | 11.807 | 39,130 | -14,348 | 0.07% | 461,995 |
| 2019-05-02 | 2019-04-29 | 11.807 | 53,478 | -2,609 | 0.10% | 631,397 |
| 2019-04-15 | 2019-04-11 | 11.730 | 56,087 | +15,652 | 0.11% | 657,901 |
| 2019-04-11 | 2019-04-09 | 11.960 | 40,435 | +13,044 | 0.08% | 483,603 |
| 2019-04-10 | 2019-04-08 | 11.883 | 27,391 | +1,304 | 0.05% | 325,496 |
| 2019-04-09 | 2019-04-04 | 11.500 | 26,087 | -8,348 | 0.05% | 300,001 |
| 2019-04-08 | 2019-04-03 | 11.500 | 34,435 | -25,826 | 0.07% | 396,003 |
| 2019-04-04 | 2019-04-02 | 11.653 | 60,261 | -2,609 | 0.12% | 702,242 |
| 2019-04-03 | 2019-04-01 | 11.577 | 62,870 | -17,217 | 0.12% | 727,825 |
| 2019-04-02 | 2019-03-29 | 11.500 | 80,087 | -6,522 | 0.15% | 921,001 |
| 2019-03-29 | 2019-03-27 | 10.657 | 86,609 | -1,304 | 0.17% | 922,963 |
| 2019-03-26 | 2019-03-22 | 10.197 | 87,913 | +5,217 | 0.17% | 896,420 |
| 2019-03-25 | 2019-03-21 | 10.043 | 82,696 | -35,217 | 0.16% | 830,543 |
| 2019-03-22 | 2019-03-20 | 9.660 | 117,913 | -3,652 | 0.23% | 1,139,040 |
| 2019-03-21 | 2019-03-19 | 9.200 | 121,565 | -3,392 | 0.23% | 1,118,398 |
| 2019-03-20 | 2019-03-18 | 9.200 | 124,957 | -3,913 | 0.24% | 1,149,604 |
| 2019-03-19 | 2019-03-15 | 9.047 | 128,870 | -4,695 | 0.25% | 1,165,844 |
| 2019-03-18 | 2019-03-14 | 9.123 | 133,565 | +30,782 | 0.26% | 1,218,558 |
| 2019-03-15 | 2019-03-13 | 9.200 | 102,783 | -17,478 | 0.20% | 945,604 |
| 2019-03-14 | 2019-03-12 | 9.353 | 120,261 | -26,087 | 0.23% | 1,124,841 |
| 2019-03-13 | 2019-03-11 | 8.740 | 146,348 | +45,913 | 0.28% | 1,279,082 |
| 2019-03-12 | 2019-03-08 | 8.050 | 100,435 | -13,043 | 0.19% | 808,502 |
| 2019-03-08 | 2019-03-06 | 7.973 | 113,478 | -17,479 | 0.22% | 904,798 |
| 2019-03-07 | 2019-03-05 | 7.437 | 130,957 | -521 | 0.25% | 973,884 |
| 2019-03-06 | 2019-03-04 | 7.130 | 131,478 | -11,739 | 0.25% | 937,438 |
| 2019-03-01 | 2019-02-27 | 6.747 | 143,217 | +260 | 0.27% | 966,237 |
| 2019-02-28 | 2019-02-26 | 6.747 | 142,957 | +18,261 | 0.27% | 964,483 |
| 2019-02-25 | 2019-02-21 | 6.363 | 124,696 | -521 | 0.24% | 793,482 |
| 2019-02-21 | 2019-02-19 | 6.593 | 125,217 | -2,609 | 0.24% | 825,597 |
| 2019-02-20 | 2019-02-18 | 6.440 | 127,826 | -783 | 0.24% | 823,199 |
| 2019-02-19 | 2019-02-15 | 6.133 | 128,609 | +2,609 | 0.25% | 788,802 |
| 2019-02-11 | 2019-02-04 | 6.517 | 126,000 | -7,826 | 0.24% | 821,100 |
| 2019-02-08 | 2019-01-31 | 6.210 | 133,826 | +6,522 | 0.26% | 831,059 |
| 2019-02-01 | 2019-01-30 | 6.517 | 127,304 | -39,131 | 0.24% | 829,598 |
| 2019-01-31 | 2019-01-29 | 6.670 | 166,435 | +20,087 | 0.32% | 1,110,121 |
| 2019-01-30 | 2019-01-28 | 5.980 | 146,348 | -1,304 | 0.28% | 875,161 |
| 2019-01-21 | 2019-01-17 | 5.980 | 147,652 | +1,565 | 0.28% | 882,959 |
| 2019-01-17 | 2019-01-15 | 5.980 | 146,087 | -2,609 | 0.28% | 873,600 |
| 2019-01-16 | 2019-01-14 | 5.980 | 148,696 | +13,044 | 0.29% | 889,202 |
| 2019-01-14 | 2019-01-10 | 6.133 | 135,652 | +10,956 | 0.26% | 831,999 |
| 2019-01-10 | 2019-01-08 | 6.440 | 124,696 | -14,869 | 0.24% | 803,042 |
| 2019-01-07 | 2019-01-03 | 6.593 | 139,565 | -16,696 | 0.27% | 920,199 |
| 2019-01-04 | 2019-01-02 | 6.440 | 156,261 | +28,957 | 0.30% | 1,006,321 |
| 2019-01-03 | 2018-12-31 | 7.207 | 127,304 | -56,609 | 0.24% | 917,437 |
| 2019-01-02 | 2018-12-27 | 5.367 | 183,913 | +10,435 | 0.35% | 987,000 |
| 2018-12-28 | 2018-12-24 | 4.753 | 173,478 | -40,696 | 0.33% | 824,599 |
| 2018-12-27 | 2018-12-20 | 4.370 | 214,174 | +40,696 | 0.41% | 935,940 |
| 2018-12-19 | 2018-12-17 | 4.370 | 173,478 | -6,783 | 0.33% | 758,099 |
| 2018-12-14 | 2018-12-12 | 4.447 | 180,261 | -19,304 | 0.35% | 801,561 |
| 2018-12-13 | 2018-12-11 | 4.293 | 199,565 | +26,087 | 0.38% | 856,799 |
| 2018-12-05 | 2018-12-03 | 4.983 | 173,478 | +13,043 | 0.33% | 864,499 |
| 2018-11-30 | 2018-11-28 | 5.137 | 160,435 | -1,304 | 0.31% | 824,101 |
| 2018-11-28 | 2018-11-26 | 5.137 | 161,739 | -24,783 | 0.31% | 830,799 |
| 2018-11-27 | 2018-11-23 | 4.983 | 186,522 | -13,043 | 0.36% | 929,501 |
| 2018-11-26 | 2018-11-22 | 4.830 | 199,565 | +13,043 | 0.38% | 963,899 |
| 2018-11-23 | 2018-11-21 | 4.983 | 186,522 | +13,044 | 0.36% | 929,501 |
| 2018-11-22 | 2018-11-20 | 4.983 | 173,478 | +24,782 | 0.33% | 864,499 |
| 2018-11-21 | 2018-11-19 | 5.367 | 148,696 | +14,348 | 0.29% | 798,002 |
| 2018-11-12 | 2018-11-08 | 5.137 | 134,348 | -15,391 | 0.26% | 690,101 |
| 2018-11-09 | 2018-11-07 | 5.367 | 149,739 | +2,348 | 0.29% | 803,599 |
| 2018-11-08 | 2018-11-06 | 5.367 | 147,391 | -13,044 | 0.28% | 790,998 |
| 2018-11-07 | 2018-11-05 | 4.907 | 160,435 | -1,043 | 0.31% | 787,201 |
| 2018-11-06 | 2018-11-02 | 4.830 | 161,478 | -51,131 | 0.31% | 779,939 |
| 2018-11-05 | 2018-11-01 | 4.523 | 212,609 | +13,044 | 0.41% | 961,701 |
| 2018-11-02 | 2018-10-31 | 4.600 | 199,565 | +31,304 | 0.38% | 917,999 |
| 2018-10-31 | 2018-10-29 | 4.217 | 168,261 | +13,044 | 0.32% | 709,501 |
| 2018-10-30 | 2018-10-26 | 4.063 | 155,217 | -3,913 | 0.30% | 630,698 |
| 2018-10-15 | 2018-10-11 | 4.447 | 159,130 | -36,522 | 0.30% | 707,598 |
| 2018-10-12 | 2018-10-10 | 4.907 | 195,652 | +19,565 | 0.37% | 959,999 |
| 2018-10-11 | 2018-10-09 | 4.753 | 176,087 | -13,043 | 0.34% | 837,000 |
| 2018-10-09 | 2018-10-05 | 5.367 | 189,130 | +13,043 | 0.36% | 1,014,998 |
| 2018-10-08 | 2018-10-04 | 5.367 | 176,087 | +3,913 | 0.34% | 945,000 |
| 2018-10-03 | 2018-09-28 | 6.287 | 172,174 | -3,913 | 0.33% | 1,082,401 |
| 2018-10-02 | 2018-09-27 | 5.903 | 176,087 | +2,609 | 0.34% | 1,039,500 |
| 2018-09-28 | 2018-09-26 | 6.287 | 173,478 | -3,913 | 0.33% | 1,090,598 |
| 2018-09-27 | 2018-09-24 | 6.440 | 177,391 | +2,608 | 0.34% | 1,142,398 |
| 2018-09-26 | 2018-09-21 | 6.900 | 174,783 | +53,479 | 0.34% | 1,206,003 |
| 2018-09-24 | 2018-09-20 | 6.900 | 121,304 | -2,609 | 0.23% | 836,998 |
| 2018-09-21 | 2018-09-19 | 7.283 | 123,913 | -783 | 0.24% | 902,500 |
| 2018-09-20 | 2018-09-18 | 7.897 | 124,696 | +15,653 | 0.24% | 984,683 |
| 2018-09-19 | 2018-09-17 | 6.823 | 109,043 | +80,869 | 0.21% | 744,037 |
| 2018-09-18 | 2018-09-14 | 7.513 | 28,174 | 0.05% | 211,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy