History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-10-13 | 2025-10-09 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-10-10 | 2025-10-08 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-10-09 | 2025-10-06 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-10-08 | 2025-10-03 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-10-06 | 2025-10-02 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-10-03 | 2025-09-30 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-10-02 | 2025-09-29 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-09-30 | 2025-09-26 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-09-29 | 2025-09-25 | 5.660 | 268,800 | +0 | 0.45% | 1,521,408 |
| 2025-09-26 | 2025-09-24 | 5.170 | 268,800 | -2,000 | 0.45% | 1,389,696 |
| 2025-09-25 | 2025-09-23 | 4.800 | 270,800 | +2,000 | 0.45% | 1,299,840 |
| 2025-09-16 | 2025-09-12 | 4.900 | 268,800 | -2,000 | 0.45% | 1,317,120 |
| 2025-09-15 | 2025-09-11 | 4.870 | 270,800 | -4,000 | 0.45% | 1,318,796 |
| 2025-09-10 | 2025-09-08 | 4.750 | 274,800 | -4,000 | 0.46% | 1,305,300 |
| 2025-08-26 | 2025-08-22 | 4.600 | 278,800 | +2,000 | 0.46% | 1,282,480 |
| 2025-08-14 | 2025-08-12 | 4.790 | 276,800 | -14,000 | 0.46% | 1,325,872 |
| 2025-08-11 | 2025-08-07 | 4.700 | 290,800 | -20,000 | 0.48% | 1,366,760 |
| 2025-08-06 | 2025-08-04 | 4.930 | 310,800 | -10,000 | 0.52% | 1,532,244 |
| 2025-08-05 | 2025-08-01 | 4.700 | 320,800 | -4,000 | 0.53% | 1,507,760 |
| 2025-08-01 | 2025-07-30 | 4.700 | 324,800 | -38,000 | 0.54% | 1,526,560 |
| 2025-07-31 | 2025-07-29 | 5.130 | 362,800 | -6,000 | 0.60% | 1,861,164 |
| 2025-07-30 | 2025-07-28 | 5.150 | 368,800 | -3,000 | 0.61% | 1,899,320 |
| 2025-07-29 | 2025-07-25 | 5.420 | 371,800 | +18,000 | 0.62% | 2,015,156 |
| 2025-07-24 | 2025-07-22 | 4.100 | 353,800 | -2,000 | 0.59% | 1,450,580 |
| 2025-07-15 | 2025-07-11 | 2.700 | 355,800 | +6,000 | 0.59% | 960,660 |
| 2025-06-10 | 2025-06-06 | 2.100 | 349,800 | -4,000 | 0.58% | 734,580 |
| 2025-06-09 | 2025-06-05 | 2.100 | 353,800 | -4,000 | 0.59% | 742,980 |
| 2025-05-27 | 2025-05-23 | 1.700 | 357,800 | -4,000 | 0.60% | 608,260 |
| 2025-05-22 | 2025-05-20 | 1.800 | 361,800 | -200 | 0.60% | 651,240 |
| 2025-05-16 | 2025-05-14 | 2.000 | 362,000 | -20,000 | 0.60% | 724,000 |
| 2025-05-12 | 2025-05-08 | 2.040 | 382,000 | -2,000 | 0.64% | 779,280 |
| 2025-05-07 | 2025-05-02 | 2.090 | 384,000 | -2,000 | 0.64% | 802,560 |
| 2025-05-06 | 2025-04-30 | 2.300 | 386,000 | -1,800 | 0.64% | 887,800 |
| 2025-05-02 | 2025-04-29 | 2.000 | 387,800 | -1,800 | 0.65% | 775,600 |
| 2025-04-30 | 2025-04-28 | 1.660 | 389,600 | -2,000 | 0.65% | 646,736 |
| 2025-04-16 | 2025-04-14 | 1.200 | 391,600 | +2,000 | 0.65% | 469,920 |
| 2025-04-02 | 2025-03-31 | 1.200 | 389,600 | +2,000 | 0.65% | 467,520 |
| 2025-03-27 | 2025-03-25 | 1.220 | 387,600 | +10,000 | 0.65% | 472,872 |
| 2025-03-17 | 2025-03-13 | 1.250 | 377,600 | -20,000 | 0.63% | 472,000 |
| 2025-02-21 | 2025-02-19 | 1.140 | 397,600 | +8,000 | 0.66% | 453,264 |
| 2025-02-12 | 2025-02-10 | 1.300 | 389,600 | +4,000 | 0.65% | 506,480 |
| 2025-02-04 | 2025-01-28 | 1.220 | 385,600 | +4,000 | 0.64% | 470,432 |
| 2025-02-03 | 2025-01-24 | 1.180 | 381,600 | +4,000 | 0.64% | 450,288 |
| 2024-12-06 | 2024-12-04 | 1.320 | 377,600 | +73,400 | 0.63% | 498,432 |
| 2024-11-19 | 2024-11-15 | 1.380 | 304,200 | +20,000 | 0.76% | 419,796 |
| 2024-11-13 | 2024-11-11 | 1.170 | 284,200 | +14,000 | 0.71% | 332,514 |
| 2024-10-28 | 2024-10-24 | 1.533 | 270,200 | +63,047 | 0.68% | 414,307 |
| 2024-10-25 | 2024-10-23 | 1.526 | 207,153 | -145,282 | 0.68% | 316,046 |
| 2024-10-23 | 2024-10-21 | 1.878 | 352,435 | -6,261 | 0.68% | 661,990 |
| 2024-10-18 | 2024-10-16 | 1.955 | 358,696 | -261 | 0.69% | 701,251 |
| 2024-10-15 | 2024-10-10 | 2.223 | 358,957 | +2,609 | 0.69% | 798,081 |
| 2024-10-10 | 2024-10-08 | 2.300 | 356,348 | -2,087 | 0.68% | 819,600 |
| 2024-10-09 | 2024-10-07 | 2.377 | 358,435 | -2,608 | 0.69% | 851,881 |
| 2024-10-08 | 2024-10-04 | 1.832 | 361,043 | +1,826 | 0.69% | 661,551 |
| 2024-10-04 | 2024-10-02 | 1.457 | 359,217 | +4,434 | 0.69% | 523,259 |
| 2024-09-27 | 2024-09-25 | 1.464 | 354,783 | +261 | 0.68% | 519,521 |
| 2024-08-27 | 2024-08-23 | 2.223 | 354,522 | +522 | 0.68% | 788,221 |
| 2024-08-06 | 2024-08-02 | 2.300 | 354,000 | +261 | 0.68% | 814,200 |
| 2024-07-04 | 2024-07-02 | 3.143 | 353,739 | +261 | 0.68% | 1,111,920 |
| 2024-07-03 | 2024-06-28 | 3.067 | 353,478 | +261 | 0.68% | 1,083,999 |
| 2024-06-20 | 2024-06-18 | 2.530 | 353,217 | -3,131 | 0.68% | 893,639 |
| 2024-06-18 | 2024-06-14 | 2.453 | 356,348 | -13,043 | 0.68% | 874,240 |
| 2024-05-29 | 2024-05-27 | 2.300 | 369,391 | -6,522 | 0.71% | 849,599 |
| 2024-05-08 | 2024-05-06 | 1.779 | 375,913 | +3,130 | 0.72% | 668,624 |
| 2024-05-02 | 2024-04-29 | 1.687 | 372,783 | +3,392 | 0.71% | 628,761 |
| 2024-04-15 | 2024-04-11 | 2.185 | 369,391 | -1,826 | 0.71% | 807,119 |
| 2024-04-10 | 2024-04-08 | 1.993 | 371,217 | +3,652 | 0.71% | 739,959 |
| 2024-03-25 | 2024-03-21 | 2.300 | 367,565 | +1,565 | 0.70% | 845,400 |
| 2024-03-22 | 2024-03-20 | 1.993 | 366,000 | +2,870 | 0.70% | 729,560 |
| 2024-03-21 | 2024-03-19 | 1.687 | 363,130 | -19,566 | 0.70% | 612,479 |
| 2024-03-19 | 2024-03-15 | 1.610 | 382,696 | -6,521 | 0.73% | 616,141 |
| 2024-03-18 | 2024-03-14 | 1.740 | 389,217 | -16,957 | 0.75% | 677,367 |
| 2024-03-14 | 2024-03-12 | 1.840 | 406,174 | +13,044 | 0.78% | 747,360 |
| 2024-02-20 | 2024-02-16 | 2.530 | 393,130 | +2,608 | 0.75% | 994,619 |
| 2024-01-08 | 2024-01-04 | 2.453 | 390,522 | +74,087 | 0.75% | 958,081 |
| 2023-12-28 | 2023-12-22 | 2.530 | 316,435 | +3,131 | 0.61% | 800,581 |
| 2023-12-22 | 2023-12-20 | 2.223 | 313,304 | +261 | 0.60% | 696,579 |
| 2023-11-28 | 2023-11-24 | 2.645 | 313,043 | +7,304 | 0.60% | 827,999 |
| 2023-11-16 | 2023-11-14 | 2.223 | 305,739 | -1,826 | 0.59% | 679,760 |
| 2023-11-09 | 2023-11-07 | 1.993 | 307,565 | +1,304 | 0.59% | 613,080 |
| 2023-10-12 | 2023-10-10 | 2.223 | 306,261 | -21,652 | 0.59% | 680,920 |
| 2023-09-27 | 2023-09-25 | 2.070 | 327,913 | -783 | 0.63% | 678,780 |
| 2023-08-29 | 2023-08-25 | 2.262 | 328,696 | -7,565 | 0.63% | 743,401 |
| 2023-07-14 | 2023-07-12 | 2.415 | 336,261 | -782 | 0.64% | 812,070 |
| 2023-07-03 | 2023-06-29 | 2.223 | 337,043 | +7,565 | 0.65% | 749,359 |
| 2023-06-05 | 2023-06-01 | 2.760 | 329,478 | -12,783 | 0.63% | 909,359 |
| 2023-05-29 | 2023-05-24 | 3.220 | 342,261 | -261 | 0.66% | 1,102,080 |
| 2023-05-16 | 2023-05-12 | 2.683 | 342,522 | +13,044 | 0.66% | 919,101 |
| 2023-05-12 | 2023-05-10 | 2.683 | 329,478 | -1,565 | 0.63% | 884,099 |
| 2023-05-11 | 2023-05-09 | 2.645 | 331,043 | -783 | 0.63% | 875,609 |
| 2023-05-05 | 2023-05-03 | 2.300 | 331,826 | -10,957 | 0.64% | 763,200 |
| 2023-04-17 | 2023-04-13 | 2.300 | 342,783 | -2,608 | 0.66% | 788,401 |
| 2023-04-14 | 2023-04-12 | 2.262 | 345,391 | +2,608 | 0.66% | 781,159 |
| 2023-03-10 | 2023-03-08 | 2.262 | 342,783 | +783 | 0.66% | 775,261 |
| 2023-02-27 | 2023-02-23 | 2.300 | 342,000 | +11,739 | 0.66% | 786,600 |
| 2023-02-20 | 2023-02-16 | 1.871 | 330,261 | +522 | 0.63% | 617,808 |
| 2023-02-16 | 2023-02-14 | 1.871 | 329,739 | +2,348 | 0.63% | 616,832 |
| 2023-02-15 | 2023-02-13 | 1.871 | 327,391 | +1,565 | 0.63% | 612,439 |
| 2023-01-11 | 2023-01-09 | 1.687 | 325,826 | -1,304 | 0.62% | 549,560 |
| 2022-12-28 | 2022-12-22 | 1.687 | 327,130 | -40,696 | 0.63% | 551,759 |
| 2022-12-15 | 2022-12-13 | 1.595 | 367,826 | -1,304 | 0.70% | 586,560 |
| 2022-12-12 | 2022-12-08 | 1.901 | 369,130 | +10,956 | 0.71% | 701,839 |
| 2022-12-02 | 2022-11-30 | 1.610 | 358,174 | -9,913 | 0.69% | 576,660 |
| 2022-11-28 | 2022-11-24 | 1.579 | 368,087 | +2,870 | 0.71% | 581,332 |
| 2022-11-16 | 2022-11-14 | 1.595 | 365,217 | +6,260 | 0.70% | 582,399 |
| 2022-11-08 | 2022-11-04 | 1.441 | 358,957 | +3,653 | 0.69% | 517,377 |
| 2022-09-21 | 2022-09-19 | 1.809 | 355,304 | -7,826 | 0.68% | 642,863 |
| 2022-08-24 | 2022-08-22 | 2.108 | 363,130 | +3,391 | 0.70% | 765,599 |
| 2022-08-18 | 2022-08-16 | 2.108 | 359,739 | -13,826 | 0.69% | 758,450 |
| 2022-08-12 | 2022-08-10 | 2.032 | 373,565 | +261 | 0.72% | 758,960 |
| 2022-08-05 | 2022-08-03 | 2.185 | 373,304 | +2,608 | 0.72% | 815,669 |
| 2022-08-03 | 2022-08-01 | 2.147 | 370,696 | +3,913 | 0.71% | 795,761 |
| 2022-08-01 | 2022-07-28 | 2.300 | 366,783 | +3,131 | 0.70% | 843,601 |
| 2022-07-22 | 2022-07-20 | 2.147 | 363,652 | +5,217 | 0.70% | 780,640 |
| 2022-07-14 | 2022-07-12 | 2.300 | 358,435 | +261 | 0.69% | 824,401 |
| 2022-07-13 | 2022-07-11 | 2.300 | 358,174 | +15,652 | 0.69% | 823,800 |
| 2022-07-06 | 2022-07-04 | 2.338 | 342,522 | -6,521 | 0.66% | 800,931 |
| 2022-07-05 | 2022-06-30 | 2.338 | 349,043 | +11,739 | 0.67% | 816,179 |
| 2022-07-04 | 2022-06-29 | 2.377 | 337,304 | +261 | 0.65% | 801,659 |
| 2022-06-29 | 2022-06-27 | 2.377 | 337,043 | -1,044 | 0.65% | 801,039 |
| 2022-06-23 | 2022-06-21 | 2.338 | 338,087 | -783 | 0.65% | 790,560 |
| 2022-06-16 | 2022-06-14 | 2.415 | 338,870 | -3,913 | 0.65% | 818,371 |
| 2022-06-15 | 2022-06-13 | 2.415 | 342,783 | +6,000 | 0.66% | 827,821 |
| 2022-06-09 | 2022-06-07 | 2.377 | 336,783 | +4,174 | 0.65% | 800,421 |
| 2022-06-02 | 2022-05-31 | 2.683 | 332,609 | +15,652 | 0.64% | 892,501 |
| 2022-06-01 | 2022-05-30 | 2.875 | 316,957 | -2,347 | 0.61% | 911,251 |
| 2022-05-31 | 2022-05-27 | 2.760 | 319,304 | +1,565 | 0.61% | 881,279 |
| 2022-05-30 | 2022-05-26 | 2.913 | 317,739 | -2,609 | 0.61% | 925,680 |
| 2022-05-27 | 2022-05-25 | 2.913 | 320,348 | -5,739 | 0.61% | 933,281 |
| 2022-05-26 | 2022-05-24 | 3.028 | 326,087 | +5,217 | 0.63% | 987,500 |
| 2022-05-25 | 2022-05-23 | 2.990 | 320,870 | -36,000 | 0.62% | 959,401 |
| 2022-05-24 | 2022-05-20 | 2.607 | 356,870 | -1,043 | 0.68% | 930,241 |
| 2022-05-23 | 2022-05-19 | 2.415 | 357,913 | +1,043 | 0.69% | 864,360 |
| 2022-05-20 | 2022-05-18 | 2.300 | 356,870 | -7,304 | 0.68% | 820,801 |
| 2022-05-19 | 2022-05-17 | 2.338 | 364,174 | -10,696 | 0.70% | 851,560 |
| 2022-05-18 | 2022-05-16 | 2.568 | 374,870 | -1,826 | 0.72% | 962,791 |
| 2022-05-17 | 2022-05-13 | 2.875 | 376,696 | +50,348 | 0.72% | 1,083,001 |
| 2022-05-12 | 2022-05-10 | 2.453 | 326,348 | -2,609 | 0.63% | 800,640 |
| 2022-05-03 | 2022-04-28 | 2.415 | 328,957 | +1,044 | 0.63% | 794,431 |
| 2022-04-29 | 2022-04-27 | 2.300 | 327,913 | +4,435 | 0.63% | 754,200 |
| 2022-04-25 | 2022-04-21 | 2.607 | 323,478 | -13,044 | 0.62% | 843,199 |
| 2022-04-22 | 2022-04-20 | 2.607 | 336,522 | -7,826 | 0.65% | 877,201 |
| 2022-04-21 | 2022-04-19 | 2.530 | 344,348 | +6,522 | 0.66% | 871,200 |
| 2022-04-20 | 2022-04-14 | 2.798 | 337,826 | +16,956 | 0.65% | 945,350 |
| 2022-04-19 | 2022-04-13 | 2.760 | 320,870 | -3,130 | 0.62% | 885,601 |
| 2022-04-13 | 2022-04-11 | 2.415 | 324,000 | +16,435 | 0.62% | 782,460 |
| 2022-04-12 | 2022-04-08 | 2.492 | 307,565 | +12,522 | 0.59% | 766,349 |
| 2022-04-11 | 2022-04-07 | 2.300 | 295,043 | -2,609 | 0.57% | 678,599 |
| 2022-04-08 | 2022-04-06 | 2.338 | 297,652 | -4,174 | 0.57% | 696,010 |
| 2022-04-06 | 2022-04-01 | 2.223 | 301,826 | -9,652 | 0.58% | 671,060 |
| 2022-04-01 | 2022-03-30 | 2.377 | 311,478 | -5,218 | 0.60% | 740,279 |
| 2022-03-31 | 2022-03-29 | 2.338 | 316,696 | +1,305 | 0.61% | 740,541 |
| 2022-03-30 | 2022-03-28 | 2.338 | 315,391 | +16,434 | 0.60% | 737,489 |
| 2022-03-29 | 2022-03-25 | 2.262 | 298,957 | -13,043 | 0.57% | 676,141 |
| 2022-03-25 | 2022-03-23 | 2.300 | 312,000 | +18,261 | 0.60% | 717,600 |
| 2022-03-23 | 2022-03-21 | 2.262 | 293,739 | -19,826 | 0.56% | 664,340 |
| 2022-03-21 | 2022-03-17 | 2.300 | 313,565 | +26,087 | 0.60% | 721,200 |
| 2022-03-18 | 2022-03-16 | 2.415 | 287,478 | +18,261 | 0.55% | 694,259 |
| 2022-03-17 | 2022-03-15 | 2.108 | 269,217 | +1,565 | 0.52% | 567,599 |
| 2022-03-16 | 2022-03-14 | 2.300 | 267,652 | -11,218 | 0.51% | 615,600 |
| 2022-03-14 | 2022-03-10 | 2.338 | 278,870 | -2,869 | 0.53% | 652,091 |
| 2022-03-09 | 2022-03-07 | 2.377 | 281,739 | +522 | 0.54% | 669,600 |
| 2022-03-04 | 2022-03-02 | 2.645 | 281,217 | -2,609 | 0.54% | 743,819 |
| 2022-03-02 | 2022-02-28 | 2.952 | 283,826 | +5,478 | 0.54% | 837,760 |
| 2022-02-25 | 2022-02-23 | 2.952 | 278,348 | +3,652 | 0.53% | 821,591 |
| 2022-02-23 | 2022-02-21 | 3.143 | 274,696 | +2,609 | 0.53% | 863,461 |
| 2022-02-18 | 2022-02-16 | 3.373 | 272,087 | -6,522 | 0.52% | 917,840 |
| 2022-02-16 | 2022-02-14 | 3.182 | 278,609 | -1,304 | 0.53% | 886,441 |
| 2022-01-13 | 2022-01-11 | 3.833 | 279,913 | -1,304 | 0.54% | 1,073,000 |
| 2022-01-11 | 2022-01-07 | 3.680 | 281,217 | +1,304 | 0.54% | 1,034,879 |
| 2021-12-15 | 2021-12-13 | 4.063 | 279,913 | -7,826 | 0.54% | 1,137,380 |
| 2021-11-12 | 2021-11-10 | 4.600 | 287,739 | +1,304 | 0.55% | 1,323,599 |
| 2021-10-29 | 2021-10-27 | 5.290 | 286,435 | +5,739 | 0.55% | 1,515,241 |
| 2021-10-22 | 2021-10-20 | 5.213 | 280,696 | -15,652 | 0.54% | 1,463,362 |
| 2021-10-08 | 2021-10-06 | 5.137 | 296,348 | -27,391 | 0.57% | 1,522,241 |
| 2021-09-30 | 2021-09-28 | 5.367 | 323,739 | +1,304 | 0.62% | 1,737,399 |
| 2021-09-29 | 2021-09-27 | 5.290 | 322,435 | +1,305 | 0.62% | 1,705,681 |
| 2021-09-27 | 2021-09-23 | 5.443 | 321,130 | -36,000 | 0.62% | 1,748,018 |
| 2021-09-24 | 2021-09-21 | 5.443 | 357,130 | +2,608 | 0.68% | 1,943,978 |
| 2021-09-23 | 2021-09-20 | 5.367 | 354,522 | +2,609 | 0.68% | 1,902,601 |
| 2021-09-21 | 2021-09-17 | 5.367 | 351,913 | +3,913 | 0.67% | 1,888,600 |
| 2021-09-20 | 2021-09-16 | 5.520 | 348,000 | -5,217 | 0.67% | 1,920,960 |
| 2021-09-16 | 2021-09-14 | 5.673 | 353,217 | +1,304 | 0.68% | 2,003,918 |
| 2021-09-15 | 2021-09-13 | 5.673 | 351,913 | +30,522 | 0.67% | 1,996,520 |
| 2021-09-14 | 2021-09-10 | 5.673 | 321,391 | +31,304 | 0.62% | 1,823,358 |
| 2021-09-13 | 2021-09-09 | 5.520 | 290,087 | +2,609 | 0.56% | 1,601,280 |
| 2021-09-10 | 2021-09-08 | 5.597 | 287,478 | +1,304 | 0.55% | 1,608,919 |
| 2021-09-09 | 2021-09-07 | 5.673 | 286,174 | -63,130 | 0.55% | 1,623,560 |
| 2021-09-03 | 2021-09-01 | 5.903 | 349,304 | +521 | 0.67% | 2,062,058 |
| 2021-08-27 | 2021-08-25 | 5.750 | 348,783 | +5,479 | 0.67% | 2,005,502 |
| 2021-08-25 | 2021-08-23 | 5.827 | 343,304 | +6,521 | 0.66% | 2,000,318 |
| 2021-08-24 | 2021-08-20 | 5.750 | 336,783 | -16,956 | 0.65% | 1,936,502 |
| 2021-08-23 | 2021-08-19 | 5.673 | 353,739 | +13,826 | 0.68% | 2,006,879 |
| 2021-08-20 | 2021-08-18 | 6.210 | 339,913 | -24,783 | 0.65% | 2,110,860 |
| 2021-08-18 | 2021-08-16 | 6.133 | 364,696 | +30,261 | 0.70% | 2,236,802 |
| 2021-08-17 | 2021-08-13 | 6.133 | 334,435 | -3,391 | 0.64% | 2,051,201 |
| 2021-08-16 | 2021-08-12 | 6.057 | 337,826 | -9,391 | 0.65% | 2,046,099 |
| 2021-08-13 | 2021-08-11 | 6.057 | 347,217 | +2,608 | 0.67% | 2,102,978 |
| 2021-08-12 | 2021-08-10 | 6.133 | 344,609 | +8,870 | 0.66% | 2,113,602 |
| 2021-08-11 | 2021-08-09 | 5.903 | 335,739 | +6,522 | 0.64% | 1,981,979 |
| 2021-08-10 | 2021-08-06 | 5.750 | 329,217 | +52,174 | 0.63% | 1,892,998 |
| 2021-08-05 | 2021-08-03 | 6.133 | 277,043 | +260 | 0.53% | 1,699,197 |
| 2021-08-04 | 2021-08-02 | 6.210 | 276,783 | -3,391 | 0.53% | 1,718,822 |
| 2021-08-03 | 2021-07-30 | 5.903 | 280,174 | -2,087 | 0.54% | 1,653,961 |
| 2021-08-02 | 2021-07-29 | 5.903 | 282,261 | -97,043 | 0.54% | 1,666,281 |
| 2021-07-30 | 2021-07-28 | 5.443 | 379,304 | +92,608 | 0.73% | 2,064,678 |
| 2021-07-28 | 2021-07-26 | 5.520 | 286,696 | +783 | 0.55% | 1,582,562 |
| 2021-07-27 | 2021-07-23 | 5.827 | 285,913 | -6,261 | 0.55% | 1,665,920 |
| 2021-07-26 | 2021-07-22 | 6.057 | 292,174 | +2,609 | 0.56% | 1,769,601 |
| 2021-07-23 | 2021-07-21 | 6.133 | 289,565 | +3,913 | 0.55% | 1,775,999 |
| 2021-07-21 | 2021-07-19 | 6.517 | 285,652 | +2,087 | 0.55% | 1,861,499 |
| 2021-07-20 | 2021-07-16 | 7.437 | 283,565 | -8,087 | 0.54% | 2,108,778 |
| 2021-07-19 | 2021-07-15 | 7.513 | 291,652 | -24,522 | 0.56% | 2,191,279 |
| 2021-07-16 | 2021-07-14 | 7.973 | 316,174 | +44,609 | 0.61% | 2,520,961 |
| 2021-07-15 | 2021-07-13 | 7.973 | 271,565 | -8,348 | 0.52% | 2,165,278 |
| 2021-07-14 | 2021-07-12 | 7.820 | 279,913 | +19,304 | 0.54% | 2,188,920 |
| 2021-07-13 | 2021-07-09 | 7.590 | 260,609 | -13,304 | 0.50% | 1,978,022 |
| 2021-07-12 | 2021-07-08 | 7.360 | 273,913 | +3,130 | 0.52% | 2,016,000 |
| 2021-07-09 | 2021-07-07 | 7.513 | 270,783 | -16,174 | 0.52% | 2,034,483 |
| 2021-07-08 | 2021-07-06 | 6.977 | 286,957 | +14,609 | 0.55% | 2,002,003 |
| 2021-07-07 | 2021-07-05 | 6.900 | 272,348 | +6,522 | 0.52% | 1,879,201 |
| 2021-07-06 | 2021-07-02 | 6.517 | 265,826 | +8,348 | 0.51% | 1,732,299 |
| 2021-07-02 | 2021-06-29 | 6.440 | 257,478 | +1,304 | 0.49% | 1,658,158 |
| 2021-06-30 | 2021-06-28 | 6.210 | 256,174 | -6,522 | 0.49% | 1,590,841 |
| 2021-06-29 | 2021-06-25 | 6.057 | 262,696 | -19,043 | 0.50% | 1,591,062 |
| 2021-06-28 | 2021-06-24 | 5.750 | 281,739 | -3,131 | 0.54% | 1,619,999 |
| 2021-06-25 | 2021-06-23 | 5.597 | 284,870 | -2,608 | 0.55% | 1,594,322 |
| 2021-06-24 | 2021-06-22 | 5.443 | 287,478 | +3,130 | 0.55% | 1,564,839 |
| 2021-06-23 | 2021-06-21 | 5.213 | 284,348 | +5,739 | 0.55% | 1,482,401 |
| 2021-06-22 | 2021-06-18 | 5.137 | 278,609 | +11,739 | 0.53% | 1,431,122 |
| 2021-06-21 | 2021-06-17 | 5.213 | 266,870 | +52,435 | 0.51% | 1,391,282 |
| 2021-06-18 | 2021-06-16 | 5.213 | 214,435 | +14,870 | 0.41% | 1,117,921 |
| 2021-06-10 | 2021-06-08 | 5.520 | 199,565 | -15,131 | 0.38% | 1,101,599 |
| 2021-06-04 | 2021-06-02 | 5.443 | 214,696 | +1,305 | 0.41% | 1,168,662 |
| 2021-06-02 | 2021-05-31 | 5.673 | 213,391 | -36,261 | 0.41% | 1,210,638 |
| 2021-06-01 | 2021-05-28 | 5.673 | 249,652 | -26,348 | 0.48% | 1,416,359 |
| 2021-05-28 | 2021-05-26 | 5.980 | 276,000 | -24,000 | 0.53% | 1,650,480 |
| 2021-05-27 | 2021-05-25 | 5.903 | 300,000 | -6,783 | 0.58% | 1,771,000 |
| 2021-05-26 | 2021-05-24 | 5.750 | 306,783 | -4,434 | 0.59% | 1,764,002 |
| 2021-05-25 | 2021-05-21 | 5.597 | 311,217 | +36,782 | 0.60% | 1,741,778 |
| 2021-05-24 | 2021-05-20 | 5.367 | 274,435 | +8,870 | 0.53% | 1,472,801 |
| 2021-05-18 | 2021-05-14 | 5.443 | 265,565 | +6,261 | 0.51% | 1,445,559 |
| 2021-05-17 | 2021-05-13 | 5.827 | 259,304 | +2,087 | 0.50% | 1,510,878 |
| 2021-05-14 | 2021-05-12 | 6.057 | 257,217 | +14,608 | 0.49% | 1,557,878 |
| 2021-05-13 | 2021-05-11 | 6.363 | 242,609 | +1,305 | 0.47% | 1,543,802 |
| 2021-05-12 | 2021-05-10 | 6.517 | 241,304 | -8,609 | 0.46% | 1,572,498 |
| 2021-05-11 | 2021-05-07 | 6.517 | 249,913 | +7,304 | 0.48% | 1,628,600 |
| 2021-05-10 | 2021-05-06 | 6.593 | 242,609 | -9,913 | 0.47% | 1,599,602 |
| 2021-05-07 | 2021-05-05 | 6.747 | 252,522 | +8,087 | 0.48% | 1,703,682 |
| 2021-05-06 | 2021-05-04 | 6.670 | 244,435 | -35,478 | 0.47% | 1,630,381 |
| 2021-05-05 | 2021-05-03 | 6.363 | 279,913 | -2,348 | 0.54% | 1,781,180 |
| 2021-05-04 | 2021-04-30 | 6.133 | 282,261 | +10,174 | 0.54% | 1,731,201 |
| 2021-05-03 | 2021-04-29 | 5.827 | 272,087 | +3,391 | 0.52% | 1,585,360 |
| 2021-04-30 | 2021-04-28 | 5.750 | 268,696 | +8,087 | 0.52% | 1,545,002 |
| 2021-04-29 | 2021-04-27 | 5.903 | 260,609 | -1,043 | 0.50% | 1,538,462 |
| 2021-04-28 | 2021-04-26 | 6.133 | 261,652 | +8,609 | 0.50% | 1,604,799 |
| 2021-04-27 | 2021-04-23 | 6.670 | 253,043 | -7,305 | 0.48% | 1,687,797 |
| 2021-04-26 | 2021-04-22 | 6.900 | 260,348 | -30,000 | 0.50% | 1,796,401 |
| 2021-04-23 | 2021-04-21 | 6.210 | 290,348 | +13,044 | 0.56% | 1,803,061 |
| 2021-04-22 | 2021-04-20 | 5.597 | 277,304 | +2,347 | 0.53% | 1,551,978 |
| 2021-04-21 | 2021-04-19 | 5.673 | 274,957 | -5,478 | 0.53% | 1,559,923 |
| 2021-04-20 | 2021-04-16 | 5.520 | 280,435 | +16,957 | 0.54% | 1,548,001 |
| 2021-04-19 | 2021-04-15 | 5.597 | 263,478 | +9,130 | 0.50% | 1,474,599 |
| 2021-04-16 | 2021-04-14 | 5.597 | 254,348 | +36,522 | 0.49% | 1,423,501 |
| 2021-04-14 | 2021-04-12 | 5.673 | 217,826 | -1,826 | 0.42% | 1,235,800 |
| 2021-04-12 | 2021-04-08 | 7.207 | 219,652 | -13,565 | 0.42% | 1,582,959 |
| 2021-04-09 | 2021-04-07 | 7.130 | 233,217 | +9,913 | 0.45% | 1,662,837 |
| 2021-04-08 | 2021-04-01 | 6.977 | 223,304 | -26,609 | 0.43% | 1,557,918 |
| 2021-04-07 | 2021-03-31 | 6.517 | 249,913 | -14,870 | 0.48% | 1,628,600 |
| 2021-04-01 | 2021-03-30 | 6.517 | 264,783 | +24,261 | 0.51% | 1,725,503 |
| 2021-03-31 | 2021-03-29 | 6.440 | 240,522 | -27,130 | 0.46% | 1,548,962 |
| 2021-03-30 | 2021-03-26 | 6.440 | 267,652 | +13,304 | 0.51% | 1,723,679 |
| 2021-03-29 | 2021-03-25 | 5.903 | 254,348 | -84,261 | 0.49% | 1,501,501 |
| 2021-03-26 | 2021-03-24 | 5.443 | 338,609 | +13,566 | 0.65% | 1,843,162 |
| 2021-03-25 | 2021-03-23 | 5.750 | 325,043 | -1,566 | 0.62% | 1,868,997 |
| 2021-03-23 | 2021-03-19 | 5.443 | 326,609 | +4,696 | 0.63% | 1,777,842 |
| 2021-03-22 | 2021-03-18 | 5.290 | 321,913 | +3,652 | 0.62% | 1,702,920 |
| 2021-03-19 | 2021-03-17 | 5.520 | 318,261 | +18,000 | 0.61% | 1,756,801 |
| 2021-03-18 | 2021-03-16 | 5.520 | 300,261 | +13,044 | 0.58% | 1,657,441 |
| 2021-03-17 | 2021-03-15 | 5.520 | 287,217 | +2,608 | 0.55% | 1,585,438 |
| 2021-03-16 | 2021-03-12 | 5.443 | 284,609 | +1,305 | 0.55% | 1,549,222 |
| 2021-03-15 | 2021-03-11 | 6.057 | 283,304 | -32,609 | 0.54% | 1,715,878 |
| 2021-03-12 | 2021-03-10 | 5.367 | 315,913 | +1,304 | 0.61% | 1,695,400 |
| 2021-03-10 | 2021-03-08 | 5.443 | 314,609 | -2,608 | 0.60% | 1,712,522 |
| 2021-03-09 | 2021-03-05 | 5.520 | 317,217 | -1,044 | 0.61% | 1,751,038 |
| 2021-03-08 | 2021-03-04 | 5.673 | 318,261 | +58,174 | 0.61% | 1,805,601 |
| 2021-03-05 | 2021-03-03 | 5.597 | 260,087 | -5,217 | 0.50% | 1,455,620 |
| 2021-03-04 | 2021-03-02 | 5.673 | 265,304 | +4,695 | 0.51% | 1,505,158 |
| 2021-03-03 | 2021-03-01 | 5.980 | 260,609 | -782 | 0.50% | 1,558,442 |
| 2021-03-01 | 2021-02-25 | 5.597 | 261,391 | +1,565 | 0.50% | 1,462,918 |
| 2021-02-26 | 2021-02-24 | 5.213 | 259,826 | -1,044 | 0.50% | 1,354,560 |
| 2021-02-25 | 2021-02-23 | 5.903 | 260,870 | -6,782 | 0.50% | 1,540,003 |
| 2021-02-24 | 2021-02-22 | 6.133 | 267,652 | +782 | 0.51% | 1,641,599 |
| 2021-02-23 | 2021-02-19 | 6.133 | 266,870 | +1,305 | 0.51% | 1,636,803 |
| 2021-02-22 | 2021-02-18 | 6.057 | 265,565 | -15,392 | 0.51% | 1,608,439 |
| 2021-02-19 | 2021-02-17 | 6.363 | 280,957 | -8,347 | 0.54% | 1,787,823 |
| 2021-02-18 | 2021-02-16 | 6.670 | 289,304 | +11,217 | 0.55% | 1,929,658 |
| 2021-02-17 | 2021-02-11 | 6.670 | 278,087 | -18,000 | 0.53% | 1,854,840 |
| 2021-02-16 | 2021-02-09 | 6.823 | 296,087 | +1,304 | 0.57% | 2,020,300 |
| 2021-02-10 | 2021-02-08 | 7.437 | 294,783 | -782 | 0.57% | 2,192,203 |
| 2021-02-09 | 2021-02-05 | 7.437 | 295,565 | +13,043 | 0.57% | 2,198,018 |
| 2021-02-08 | 2021-02-04 | 7.437 | 282,522 | +4,696 | 0.54% | 2,101,022 |
| 2021-02-05 | 2021-02-03 | 8.280 | 277,826 | -54,522 | 0.53% | 2,300,399 |
| 2021-02-04 | 2021-02-02 | 8.357 | 332,348 | +6,261 | 0.64% | 2,777,321 |
| 2021-02-03 | 2021-02-01 | 8.280 | 326,087 | +9,913 | 0.63% | 2,700,000 |
| 2021-02-02 | 2021-01-29 | 7.897 | 316,174 | +54,783 | 0.61% | 2,496,721 |
| 2021-02-01 | 2021-01-28 | 8.280 | 261,391 | -105,392 | 0.50% | 2,164,317 |
| 2021-01-29 | 2021-01-27 | 8.740 | 366,783 | +54,522 | 0.70% | 3,205,683 |
| 2021-01-28 | 2021-01-26 | 8.357 | 312,261 | +24,000 | 0.60% | 2,609,461 |
| 2021-01-27 | 2021-01-25 | 8.127 | 288,261 | -122,348 | 0.55% | 2,342,601 |
| 2021-01-26 | 2021-01-22 | 6.363 | 410,609 | +8,609 | 0.79% | 2,612,842 |
| 2021-01-25 | 2021-01-21 | 5.137 | 402,000 | +21,130 | 0.77% | 2,064,940 |
| 2021-01-22 | 2021-01-20 | 4.830 | 380,870 | -19,826 | 0.73% | 1,839,602 |
| 2021-01-21 | 2021-01-19 | 4.523 | 400,696 | +14,348 | 0.77% | 1,812,482 |
| 2021-01-20 | 2021-01-18 | 4.677 | 386,348 | +20,609 | 0.74% | 1,806,821 |
| 2021-01-18 | 2021-01-14 | 4.293 | 365,739 | -1,044 | 0.70% | 1,570,239 |
| 2021-01-15 | 2021-01-13 | 4.600 | 366,783 | -13,826 | 0.70% | 1,687,202 |
| 2021-01-14 | 2021-01-12 | 4.140 | 380,609 | +10,435 | 0.73% | 1,575,721 |
| 2021-01-13 | 2021-01-11 | 4.140 | 370,174 | +20,087 | 0.71% | 1,532,520 |
| 2021-01-12 | 2021-01-08 | 4.293 | 350,087 | +45,652 | 0.67% | 1,503,040 |
| 2021-01-11 | 2021-01-07 | 4.217 | 304,435 | +26,087 | 0.58% | 1,283,701 |
| 2021-01-08 | 2021-01-06 | 4.523 | 278,348 | -17,739 | 0.53% | 1,259,061 |
| 2021-01-07 | 2021-01-05 | 4.677 | 296,087 | -78,261 | 0.57% | 1,384,700 |
| 2021-01-06 | 2021-01-04 | 4.447 | 374,348 | -46,956 | 0.72% | 1,664,601 |
| 2021-01-05 | 2020-12-31 | 4.140 | 421,304 | +10,956 | 0.81% | 1,744,199 |
| 2021-01-04 | 2020-12-29 | 4.063 | 410,348 | +4,957 | 0.79% | 1,667,381 |
| 2020-12-30 | 2020-12-28 | 3.987 | 405,391 | +62,869 | 0.78% | 1,616,159 |
| 2020-12-29 | 2020-12-24 | 3.987 | 342,522 | +10,435 | 0.66% | 1,365,521 |
| 2020-12-28 | 2020-12-22 | 3.987 | 332,087 | +36,783 | 0.64% | 1,323,920 |
| 2020-12-23 | 2020-12-21 | 3.910 | 295,304 | +30,782 | 0.57% | 1,154,639 |
| 2020-12-22 | 2020-12-18 | 4.370 | 264,522 | -71,217 | 0.51% | 1,155,961 |
| 2020-12-21 | 2020-12-17 | 3.833 | 335,739 | +33,391 | 0.64% | 1,287,000 |
| 2020-12-18 | 2020-12-16 | 3.565 | 302,348 | +22,957 | 0.58% | 1,077,871 |
| 2020-12-17 | 2020-12-15 | 3.565 | 279,391 | +18,782 | 0.54% | 996,029 |
| 2020-12-16 | 2020-12-14 | 3.565 | 260,609 | +5,218 | 0.50% | 929,071 |
| 2020-12-15 | 2020-12-11 | 3.373 | 255,391 | -5,479 | 0.49% | 861,519 |
| 2020-12-11 | 2020-12-09 | 3.450 | 260,870 | -93,391 | 0.50% | 900,002 |
| 2020-12-10 | 2020-12-08 | 3.450 | 354,261 | -11,739 | 0.68% | 1,222,200 |
| 2020-12-09 | 2020-12-07 | 3.143 | 366,000 | +28,696 | 0.70% | 1,150,460 |
| 2020-12-08 | 2020-12-04 | 3.182 | 337,304 | +14,347 | 0.65% | 1,073,189 |
| 2020-12-07 | 2020-12-03 | 3.258 | 322,957 | +74,609 | 0.62% | 1,052,302 |
| 2020-12-04 | 2020-12-02 | 3.450 | 248,348 | -9,130 | 0.48% | 856,801 |
| 2020-12-03 | 2020-12-01 | 3.603 | 257,478 | +4,695 | 0.49% | 927,779 |
| 2020-12-01 | 2020-11-27 | 4.140 | 252,783 | +5,218 | 0.48% | 1,046,522 |
| 2020-11-30 | 2020-11-26 | 3.910 | 247,565 | -22,696 | 0.47% | 967,979 |
| 2020-11-27 | 2020-11-25 | 3.833 | 270,261 | -108,000 | 0.52% | 1,036,001 |
| 2020-11-26 | 2020-11-24 | 3.910 | 378,261 | -85,043 | 0.73% | 1,479,001 |
| 2020-11-25 | 2020-11-23 | 3.603 | 463,304 | -783 | 0.89% | 1,669,439 |
| 2020-11-24 | 2020-11-20 | 3.143 | 464,087 | +17,217 | 0.89% | 1,458,780 |
| 2020-11-23 | 2020-11-19 | 3.450 | 446,870 | +2,348 | 0.86% | 1,541,702 |
| 2020-11-20 | 2020-11-18 | 3.182 | 444,522 | +34,696 | 0.85% | 1,414,321 |
| 2020-11-19 | 2020-11-17 | 3.220 | 409,826 | +65,478 | 0.79% | 1,319,640 |
| 2020-11-18 | 2020-11-16 | 3.220 | 344,348 | -15,913 | 0.66% | 1,108,801 |
| 2020-11-17 | 2020-11-13 | 3.143 | 360,261 | +10,696 | 0.69% | 1,132,420 |
| 2020-11-12 | 2020-11-10 | 3.335 | 349,565 | -7,044 | 0.67% | 1,165,799 |
| 2020-11-11 | 2020-11-09 | 3.258 | 356,609 | +80,609 | 0.68% | 1,161,951 |
| 2020-11-10 | 2020-11-06 | 3.527 | 276,000 | -58,696 | 0.53% | 973,360 |
| 2020-11-09 | 2020-11-05 | 3.527 | 334,696 | +9,131 | 0.64% | 1,180,361 |
| 2020-11-06 | 2020-11-04 | 3.412 | 325,565 | -54,000 | 0.62% | 1,110,719 |
| 2020-11-05 | 2020-11-03 | 3.603 | 379,565 | +5,478 | 0.73% | 1,367,699 |
| 2020-11-04 | 2020-11-02 | 3.450 | 374,087 | -24,522 | 0.72% | 1,290,600 |
| 2020-11-03 | 2020-10-30 | 3.220 | 398,609 | +56,609 | 0.76% | 1,283,521 |
| 2020-11-02 | 2020-10-29 | 3.258 | 342,000 | +35,478 | 0.66% | 1,114,350 |
| 2020-10-30 | 2020-10-28 | 3.373 | 306,522 | -71,217 | 0.59% | 1,034,001 |
| 2020-10-29 | 2020-10-27 | 3.105 | 377,739 | +35,739 | 0.72% | 1,172,880 |
| 2020-10-28 | 2020-10-23 | 3.220 | 342,000 | -60,000 | 0.66% | 1,101,240 |
| 2020-10-27 | 2020-10-22 | 2.913 | 402,000 | +26,087 | 0.77% | 1,171,160 |
| 2020-10-23 | 2020-10-21 | 3.028 | 375,913 | -54,000 | 0.72% | 1,138,390 |
| 2020-10-22 | 2020-10-20 | 2.952 | 429,913 | -11,739 | 0.82% | 1,268,960 |
| 2020-10-21 | 2020-10-19 | 2.875 | 441,652 | +17,739 | 0.85% | 1,269,750 |
| 2020-10-20 | 2020-10-16 | 2.990 | 423,913 | -2,087 | 0.81% | 1,267,500 |
| 2020-10-19 | 2020-10-15 | 2.875 | 426,000 | +6,783 | 0.82% | 1,224,750 |
| 2020-10-16 | 2020-10-14 | 2.913 | 419,217 | +14,608 | 0.80% | 1,221,319 |
| 2020-10-15 | 2020-10-12 | 2.990 | 404,609 | +12,522 | 0.78% | 1,209,781 |
| 2020-10-14 | 2020-10-09 | 2.952 | 392,087 | +9,130 | 0.75% | 1,157,310 |
| 2020-10-09 | 2020-10-07 | 2.913 | 382,957 | +4,174 | 0.73% | 1,115,681 |
| 2020-10-08 | 2020-10-06 | 2.990 | 378,783 | +3,131 | 0.73% | 1,132,561 |
| 2020-10-07 | 2020-10-05 | 3.143 | 375,652 | +6,522 | 0.72% | 1,180,799 |
| 2020-10-06 | 2020-09-30 | 2.990 | 369,130 | -1,566 | 0.71% | 1,103,699 |
| 2020-10-05 | 2020-09-29 | 2.990 | 370,696 | -1,043 | 0.71% | 1,108,381 |
| 2020-09-30 | 2020-09-28 | 2.837 | 371,739 | -3,131 | 0.71% | 1,054,500 |
| 2020-09-29 | 2020-09-25 | 2.952 | 374,870 | +783 | 0.72% | 1,106,491 |
| 2020-09-28 | 2020-09-24 | 2.875 | 374,087 | +1,565 | 0.72% | 1,075,500 |
| 2020-09-25 | 2020-09-23 | 3.067 | 372,522 | +2,087 | 0.71% | 1,142,401 |
| 2020-09-24 | 2020-09-22 | 3.258 | 370,435 | +2,870 | 0.71% | 1,207,001 |
| 2020-09-22 | 2020-09-18 | 3.833 | 367,565 | +9,913 | 0.70% | 1,408,999 |
| 2020-09-21 | 2020-09-17 | 3.067 | 357,652 | -25,826 | 0.69% | 1,096,799 |
| 2020-09-18 | 2020-09-16 | 2.645 | 383,478 | +1,565 | 0.73% | 1,014,299 |
| 2020-09-17 | 2020-09-15 | 2.875 | 381,913 | +2,609 | 0.73% | 1,098,000 |
| 2020-09-15 | 2020-09-11 | 2.952 | 379,304 | -522 | 0.73% | 1,119,579 |
| 2020-09-14 | 2020-09-10 | 2.913 | 379,826 | -783 | 0.73% | 1,106,560 |
| 2020-09-11 | 2020-09-09 | 2.837 | 380,609 | +5,218 | 0.73% | 1,079,661 |
| 2020-09-10 | 2020-09-08 | 2.913 | 375,391 | +18,782 | 0.72% | 1,093,639 |
| 2020-09-09 | 2020-09-07 | 2.913 | 356,609 | +3,131 | 0.68% | 1,038,921 |
| 2020-09-07 | 2020-09-03 | 3.067 | 353,478 | -522 | 0.68% | 1,083,999 |
| 2020-09-04 | 2020-09-02 | 3.105 | 354,000 | +8,348 | 0.68% | 1,099,170 |
| 2020-09-03 | 2020-09-01 | 3.105 | 345,652 | -13,565 | 0.66% | 1,073,249 |
| 2020-09-02 | 2020-08-31 | 3.182 | 359,217 | +3,391 | 0.69% | 1,142,909 |
| 2020-09-01 | 2020-08-28 | 3.297 | 355,826 | -783 | 0.68% | 1,173,040 |
| 2020-08-31 | 2020-08-27 | 3.412 | 356,609 | +522 | 0.68% | 1,216,631 |
| 2020-08-28 | 2020-08-26 | 3.373 | 356,087 | +2,609 | 0.68% | 1,201,200 |
| 2020-08-27 | 2020-08-25 | 3.373 | 353,478 | -8,609 | 0.68% | 1,192,399 |
| 2020-08-24 | 2020-08-20 | 3.373 | 362,087 | -19,043 | 0.69% | 1,221,440 |
| 2020-08-21 | 2020-08-19 | 3.718 | 381,130 | +2,087 | 0.73% | 1,417,168 |
| 2020-08-20 | 2020-08-18 | 3.718 | 379,043 | +8,086 | 0.73% | 1,409,408 |
| 2020-08-19 | 2020-08-17 | 3.603 | 370,957 | +4,174 | 0.71% | 1,336,682 |
| 2020-08-18 | 2020-08-14 | 3.642 | 366,783 | +13,305 | 0.70% | 1,335,701 |
| 2020-08-17 | 2020-08-13 | 3.757 | 353,478 | +50,869 | 0.68% | 1,327,899 |
| 2020-08-14 | 2020-08-12 | 3.527 | 302,609 | -4,956 | 0.58% | 1,067,201 |
| 2020-08-13 | 2020-08-11 | 3.565 | 307,565 | +1,826 | 0.59% | 1,096,469 |
| 2020-08-12 | 2020-08-10 | 3.680 | 305,739 | +22,174 | 0.59% | 1,125,120 |
| 2020-08-11 | 2020-08-07 | 3.488 | 283,565 | +8,348 | 0.54% | 989,169 |
| 2020-08-06 | 2020-08-04 | 3.450 | 275,217 | +5,217 | 0.53% | 949,499 |
| 2020-08-05 | 2020-08-03 | 3.450 | 270,000 | -70,174 | 0.52% | 931,500 |
| 2020-08-04 | 2020-07-31 | 3.565 | 340,174 | +16,957 | 0.65% | 1,212,720 |
| 2020-08-03 | 2020-07-30 | 3.565 | 323,217 | +2,608 | 0.62% | 1,152,269 |
| 2020-07-31 | 2020-07-29 | 3.642 | 320,609 | +6,000 | 0.61% | 1,167,551 |
| 2020-07-29 | 2020-07-27 | 3.680 | 314,609 | +261 | 0.60% | 1,157,761 |
| 2020-07-28 | 2020-07-24 | 3.603 | 314,348 | -67,565 | 0.60% | 1,132,701 |
| 2020-07-22 | 2020-07-20 | 3.910 | 381,913 | -26,087 | 0.73% | 1,493,280 |
| 2020-07-20 | 2020-07-16 | 3.795 | 408,000 | +38,870 | 0.78% | 1,548,360 |
| 2020-07-16 | 2020-07-14 | 4.063 | 369,130 | -3,913 | 0.71% | 1,499,898 |
| 2020-07-13 | 2020-07-09 | 4.217 | 373,043 | -30,522 | 0.71% | 1,572,998 |
| 2020-07-10 | 2020-07-08 | 4.600 | 403,565 | -71,739 | 0.77% | 1,856,399 |
| 2020-07-09 | 2020-07-07 | 4.983 | 475,304 | -15,913 | 0.91% | 2,368,598 |
| 2020-07-08 | 2020-07-06 | 3.373 | 491,217 | +38,608 | 0.94% | 1,657,039 |
| 2020-07-07 | 2020-07-03 | 3.067 | 452,609 | +50,087 | 0.87% | 1,388,001 |
| 2020-07-06 | 2020-07-02 | 3.067 | 402,522 | +2,348 | 0.77% | 1,234,401 |
| 2020-07-02 | 2020-06-29 | 3.067 | 400,174 | +19,565 | 0.77% | 1,227,200 |
| 2020-06-30 | 2020-06-26 | 3.028 | 380,609 | +58,696 | 0.73% | 1,152,611 |
| 2020-06-22 | 2020-06-18 | 3.105 | 321,913 | +1,043 | 0.62% | 999,540 |
| 2020-06-19 | 2020-06-17 | 3.105 | 320,870 | -4,173 | 0.62% | 996,301 |
| 2020-06-18 | 2020-06-16 | 3.182 | 325,043 | -20,348 | 0.62% | 1,034,178 |
| 2020-06-17 | 2020-06-15 | 2.990 | 345,391 | +13,043 | 0.66% | 1,032,719 |
| 2020-06-16 | 2020-06-12 | 3.067 | 332,348 | +6,261 | 0.64% | 1,019,201 |
| 2020-06-15 | 2020-06-11 | 3.143 | 326,087 | -2,870 | 0.63% | 1,025,000 |
| 2020-06-12 | 2020-06-10 | 3.220 | 328,957 | -7,826 | 0.63% | 1,059,242 |
| 2020-06-10 | 2020-06-08 | 3.220 | 336,783 | -23,478 | 0.65% | 1,084,441 |
| 2020-06-09 | 2020-06-05 | 3.143 | 360,261 | -522 | 0.69% | 1,132,420 |
| 2020-06-04 | 2020-06-02 | 3.220 | 360,783 | +5,740 | 0.69% | 1,161,721 |
| 2020-06-03 | 2020-06-01 | 3.220 | 355,043 | +6,000 | 0.68% | 1,143,238 |
| 2020-06-02 | 2020-05-29 | 3.297 | 349,043 | -12,261 | 0.67% | 1,150,678 |
| 2020-05-29 | 2020-05-27 | 3.373 | 361,304 | -12,261 | 0.69% | 1,218,799 |
| 2020-05-28 | 2020-05-26 | 3.335 | 373,565 | +5,478 | 0.72% | 1,245,839 |
| 2020-05-27 | 2020-05-25 | 3.258 | 368,087 | +5,739 | 0.71% | 1,199,350 |
| 2020-05-26 | 2020-05-22 | 3.412 | 362,348 | +1,305 | 0.69% | 1,236,211 |
| 2020-05-21 | 2020-05-19 | 3.680 | 361,043 | -261 | 0.69% | 1,328,638 |
| 2020-05-19 | 2020-05-15 | 3.757 | 361,304 | -522 | 0.69% | 1,357,299 |
| 2020-05-18 | 2020-05-14 | 3.718 | 361,826 | +5,217 | 0.69% | 1,345,390 |
| 2020-05-15 | 2020-05-13 | 3.757 | 356,609 | +13,044 | 0.68% | 1,339,661 |
| 2020-05-14 | 2020-05-12 | 4.063 | 343,565 | -2,870 | 0.66% | 1,396,019 |
| 2020-05-13 | 2020-05-11 | 4.140 | 346,435 | +7,826 | 0.66% | 1,434,241 |
| 2020-05-12 | 2020-05-08 | 3.910 | 338,609 | -12,782 | 0.65% | 1,323,961 |
| 2020-05-11 | 2020-05-07 | 3.642 | 351,391 | -1,305 | 0.67% | 1,279,649 |
| 2020-05-08 | 2020-05-06 | 3.642 | 352,696 | +5,218 | 0.68% | 1,284,401 |
| 2020-05-07 | 2020-05-05 | 3.642 | 347,478 | -1,826 | 0.67% | 1,265,399 |
| 2020-05-06 | 2020-05-04 | 3.680 | 349,304 | -25,826 | 0.67% | 1,285,439 |
| 2020-05-05 | 2020-04-29 | 3.833 | 375,130 | +14,608 | 0.72% | 1,437,998 |
| 2020-05-04 | 2020-04-28 | 3.987 | 360,522 | +1,565 | 0.69% | 1,437,281 |
| 2020-04-29 | 2020-04-27 | 4.063 | 358,957 | -11,739 | 0.69% | 1,458,562 |
| 2020-04-28 | 2020-04-24 | 4.063 | 370,696 | +3,131 | 0.71% | 1,506,261 |
| 2020-04-27 | 2020-04-23 | 4.370 | 367,565 | +4,956 | 0.70% | 1,606,259 |
| 2020-04-24 | 2020-04-22 | 4.370 | 362,609 | +7,566 | 0.70% | 1,584,601 |
| 2020-04-23 | 2020-04-21 | 4.370 | 355,043 | +9,130 | 0.68% | 1,551,538 |
| 2020-04-22 | 2020-04-20 | 4.370 | 345,913 | +16,174 | 0.66% | 1,511,640 |
| 2020-04-21 | 2020-04-17 | 4.600 | 329,739 | -1,304 | 0.63% | 1,516,799 |
| 2020-04-20 | 2020-04-16 | 4.830 | 331,043 | -14,870 | 0.63% | 1,598,938 |
| 2020-04-17 | 2020-04-15 | 5.520 | 345,913 | -103,826 | 0.66% | 1,909,440 |
| 2020-04-16 | 2020-04-14 | 3.642 | 449,739 | +55,565 | 0.86% | 1,637,800 |
| 2020-04-15 | 2020-04-09 | 4.217 | 394,174 | +522 | 0.76% | 1,662,100 |
| 2020-04-14 | 2020-04-08 | 4.217 | 393,652 | -11,478 | 0.75% | 1,659,899 |
| 2020-04-09 | 2020-04-07 | 4.217 | 405,130 | +75,391 | 0.78% | 1,708,298 |
| 2020-04-08 | 2020-04-06 | 4.370 | 329,739 | -1,565 | 0.63% | 1,440,959 |
| 2020-04-07 | 2020-04-03 | 4.370 | 331,304 | -1,044 | 0.63% | 1,447,798 |
| 2020-04-06 | 2020-04-02 | 4.370 | 332,348 | +8,609 | 0.64% | 1,452,361 |
| 2020-04-03 | 2020-04-01 | 4.677 | 323,739 | +59,478 | 0.62% | 1,514,019 |
| 2020-04-02 | 2020-03-31 | 4.983 | 264,261 | -4,435 | 0.51% | 1,316,901 |
| 2020-04-01 | 2020-03-30 | 5.213 | 268,696 | -6,000 | 0.52% | 1,400,802 |
| 2020-03-31 | 2020-03-27 | 5.750 | 274,696 | -8,869 | 0.53% | 1,579,502 |
| 2020-03-30 | 2020-03-26 | 6.287 | 283,565 | +140,087 | 0.54% | 1,782,679 |
| 2020-03-27 | 2020-03-25 | 13.800 | 143,478 | -12,261 | 0.27% | 1,979,996 |
| 2020-03-26 | 2020-03-24 | 14.490 | 155,739 | +21,130 | 0.30% | 2,256,658 |
| 2020-03-25 | 2020-03-23 | 15.103 | 134,609 | -2,087 | 0.26% | 2,033,045 |
| 2020-03-24 | 2020-03-20 | 15.180 | 136,696 | -521 | 0.26% | 2,075,045 |
| 2020-03-23 | 2020-03-19 | 13.800 | 137,217 | -261 | 0.26% | 1,893,595 |
| 2020-03-20 | 2020-03-18 | 13.953 | 137,478 | +261 | 0.26% | 1,918,276 |
| 2020-03-19 | 2020-03-17 | 16.253 | 137,217 | -9,131 | 0.26% | 2,230,234 |
| 2020-03-18 | 2020-03-16 | 16.023 | 146,348 | +1,565 | 0.28% | 2,344,983 |
| 2020-03-17 | 2020-03-13 | 16.407 | 144,783 | -18,000 | 0.28% | 2,375,406 |
| 2020-03-16 | 2020-03-12 | 19.090 | 162,783 | +6,261 | 0.31% | 3,107,527 |
| 2020-03-13 | 2020-03-11 | 21.773 | 156,522 | -8,869 | 0.30% | 3,408,006 |
| 2020-03-11 | 2020-03-09 | 22.387 | 165,391 | -2,870 | 0.32% | 3,702,553 |
| 2020-03-10 | 2020-03-06 | 22.080 | 168,261 | +261 | 0.32% | 3,715,203 |
| 2020-03-09 | 2020-03-05 | 22.693 | 168,000 | +25,826 | 0.32% | 3,812,480 |
| 2020-03-06 | 2020-03-04 | 23.767 | 142,174 | -7,826 | 0.27% | 3,379,002 |
| 2020-03-05 | 2020-03-03 | 23.383 | 150,000 | -12,783 | 0.29% | 3,507,500 |
| 2020-03-04 | 2020-03-02 | 21.850 | 162,783 | -1,043 | 0.31% | 3,556,809 |
| 2020-03-03 | 2020-02-28 | 21.237 | 163,826 | +1,043 | 0.31% | 3,479,118 |
| 2020-03-02 | 2020-02-27 | 23.230 | 162,783 | -5,217 | 0.31% | 3,781,449 |
| 2020-02-28 | 2020-02-26 | 25.530 | 168,000 | +783 | 0.32% | 4,289,040 |
| 2020-02-27 | 2020-02-25 | 24.687 | 167,217 | -8,348 | 0.32% | 4,128,030 |
| 2020-02-26 | 2020-02-24 | 23.997 | 175,565 | +3,652 | 0.34% | 4,212,975 |
| 2020-02-25 | 2020-02-21 | 23.613 | 171,913 | +261 | 0.33% | 4,059,439 |
| 2020-02-24 | 2020-02-20 | 22.463 | 171,652 | +2,348 | 0.33% | 3,855,876 |
| 2020-02-21 | 2020-02-19 | 20.317 | 169,304 | +1,565 | 0.32% | 3,439,693 |
| 2020-02-20 | 2020-02-18 | 18.477 | 167,739 | +1,826 | 0.32% | 3,099,258 |
| 2020-02-19 | 2020-02-17 | 18.400 | 165,913 | +1,565 | 0.32% | 3,052,799 |
| 2020-02-17 | 2020-02-13 | 19.167 | 164,348 | +261 | 0.32% | 3,150,003 |
| 2020-02-14 | 2020-02-12 | 19.397 | 164,087 | +1,826 | 0.31% | 3,182,741 |
| 2020-02-13 | 2020-02-11 | 19.550 | 162,261 | -3,391 | 0.31% | 3,172,203 |
| 2020-02-12 | 2020-02-10 | 19.550 | 165,652 | -1,826 | 0.32% | 3,238,497 |
| 2020-02-11 | 2020-02-07 | 20.393 | 167,478 | -261 | 0.32% | 3,415,435 |
| 2020-02-10 | 2020-02-06 | 20.317 | 167,739 | -24,783 | 0.32% | 3,407,897 |
| 2020-02-07 | 2020-02-05 | 20.853 | 192,522 | +1,305 | 0.37% | 4,014,725 |
| 2020-02-06 | 2020-02-04 | 20.393 | 191,217 | -3,131 | 0.37% | 3,899,552 |
| 2020-02-05 | 2020-02-03 | 20.393 | 194,348 | +12,261 | 0.37% | 3,963,404 |
| 2020-02-04 | 2020-01-31 | 23.460 | 182,087 | -261 | 0.35% | 4,271,761 |
| 2020-02-03 | 2020-01-30 | 23.153 | 182,348 | +261 | 0.35% | 4,221,964 |
| 2020-01-31 | 2020-01-29 | 23.690 | 182,087 | +1,826 | 0.35% | 4,313,641 |
| 2020-01-29 | 2020-01-22 | 28.213 | 180,261 | +3,913 | 0.35% | 5,085,764 |
| 2020-01-23 | 2020-01-21 | 25.300 | 176,348 | +5,739 | 0.34% | 4,461,604 |
| 2020-01-22 | 2020-01-20 | 38.487 | 170,609 | -2,087 | 0.33% | 6,566,172 |
| 2020-01-21 | 2020-01-17 | 38.487 | 172,696 | -7,304 | 0.33% | 6,646,493 |
| 2020-01-20 | 2020-01-16 | 35.267 | 180,000 | -3,652 | 0.35% | 6,348,000 |
| 2020-01-17 | 2020-01-15 | 31.433 | 183,652 | +3,652 | 0.35% | 5,772,795 |
| 2020-01-16 | 2020-01-14 | 31.357 | 180,000 | -10,957 | 0.35% | 5,644,200 |
| 2020-01-15 | 2020-01-13 | 28.597 | 190,957 | +3,653 | 0.37% | 5,460,734 |
| 2020-01-14 | 2020-01-10 | 26.527 | 187,304 | -3,653 | 0.36% | 4,968,551 |
| 2020-01-13 | 2020-01-09 | 25.607 | 190,957 | -18,000 | 0.37% | 4,889,772 |
| 2020-01-10 | 2020-01-08 | 24.533 | 208,957 | +39,392 | 0.40% | 5,126,412 |
| 2020-01-09 | 2020-01-07 | 44.390 | 169,565 | +261 | 0.32% | 7,526,990 |
| 2020-01-08 | 2020-01-06 | 39.330 | 169,304 | -18,522 | 0.32% | 6,658,726 |
| 2020-01-07 | 2020-01-03 | 34.883 | 187,826 | +2,869 | 0.36% | 6,551,997 |
| 2020-01-06 | 2020-01-02 | 30.820 | 184,957 | -3,391 | 0.35% | 5,700,375 |
| 2020-01-03 | 2019-12-31 | 28.213 | 188,348 | +23,739 | 0.36% | 5,313,925 |
| 2020-01-02 | 2019-12-27 | 22.847 | 164,609 | +3,392 | 0.32% | 3,760,767 |
| 2019-12-30 | 2019-12-24 | 21.467 | 161,217 | +10,174 | 0.31% | 3,460,792 |
| 2019-12-27 | 2019-12-20 | 17.863 | 151,043 | -7,827 | 0.29% | 2,698,131 |
| 2019-12-23 | 2019-12-19 | 16.713 | 158,870 | -2,087 | 0.30% | 2,655,247 |
| 2019-12-20 | 2019-12-18 | 16.867 | 160,957 | +3,653 | 0.31% | 2,714,808 |
| 2019-12-19 | 2019-12-17 | 16.330 | 157,304 | -3,131 | 0.30% | 2,568,774 |
| 2019-12-18 | 2019-12-16 | 15.717 | 160,435 | +783 | 0.31% | 2,521,503 |
| 2019-12-17 | 2019-12-13 | 14.490 | 159,652 | +782 | 0.31% | 2,313,357 |
| 2019-12-13 | 2019-12-11 | 14.183 | 158,870 | -10,173 | 0.30% | 2,253,306 |
| 2019-12-12 | 2019-12-10 | 15.257 | 169,043 | -6,261 | 0.32% | 2,579,033 |
| 2019-12-11 | 2019-12-09 | 12.497 | 175,304 | +261 | 0.34% | 2,190,716 |
| 2019-12-10 | 2019-12-06 | 12.573 | 175,043 | +3,130 | 0.34% | 2,200,874 |
| 2019-12-09 | 2019-12-05 | 12.957 | 171,913 | +522 | 0.33% | 2,227,419 |
| 2019-12-05 | 2019-12-03 | 13.800 | 171,391 | +5,739 | 0.33% | 2,365,196 |
| 2019-12-04 | 2019-12-02 | 13.033 | 165,652 | +261 | 0.32% | 2,158,998 |
| 2019-12-03 | 2019-11-29 | 12.880 | 165,391 | -261 | 0.32% | 2,130,236 |
| 2019-11-21 | 2019-11-19 | 13.800 | 165,652 | -261 | 0.32% | 2,285,998 |
| 2019-11-20 | 2019-11-18 | 13.800 | 165,913 | -261 | 0.32% | 2,289,599 |
| 2019-11-13 | 2019-11-11 | 13.800 | 166,174 | +261 | 0.32% | 2,293,201 |
| 2019-11-12 | 2019-11-08 | 13.877 | 165,913 | +20,087 | 0.32% | 2,302,319 |
| 2019-11-11 | 2019-11-07 | 13.800 | 145,826 | -10,696 | 0.28% | 2,012,399 |
| 2019-11-08 | 2019-11-06 | 13.800 | 156,522 | +15,913 | 0.30% | 2,160,004 |
| 2019-11-07 | 2019-11-05 | 13.800 | 140,609 | +783 | 0.27% | 1,940,404 |
| 2019-11-06 | 2019-11-04 | 13.800 | 139,826 | +1,826 | 0.27% | 1,929,599 |
| 2019-11-05 | 2019-11-01 | 13.647 | 138,000 | +2,087 | 0.26% | 1,883,240 |
| 2019-11-04 | 2019-10-31 | 14.030 | 135,913 | +783 | 0.26% | 1,906,859 |
| 2019-11-01 | 2019-10-30 | 13.800 | 135,130 | -1,566 | 0.26% | 1,864,794 |
| 2019-10-31 | 2019-10-29 | 13.800 | 136,696 | -261 | 0.26% | 1,886,405 |
| 2019-10-30 | 2019-10-28 | 13.800 | 136,957 | -260 | 0.26% | 1,890,007 |
| 2019-10-29 | 2019-10-25 | 13.877 | 137,217 | +521 | 0.26% | 1,904,115 |
| 2019-10-25 | 2019-10-23 | 14.030 | 136,696 | +261 | 0.26% | 1,917,845 |
| 2019-10-24 | 2019-10-22 | 14.260 | 136,435 | -1,304 | 0.26% | 1,945,563 |
| 2019-10-22 | 2019-10-18 | 14.183 | 137,739 | -522 | 0.26% | 1,953,598 |
| 2019-10-21 | 2019-10-17 | 14.490 | 138,261 | +261 | 0.27% | 2,003,402 |
| 2019-10-18 | 2019-10-16 | 13.953 | 138,000 | +1,304 | 0.26% | 1,925,560 |
| 2019-10-17 | 2019-10-15 | 14.107 | 136,696 | -1,043 | 0.26% | 1,928,325 |
| 2019-10-16 | 2019-10-14 | 14.490 | 137,739 | -1,304 | 0.26% | 1,995,838 |
| 2019-10-15 | 2019-10-11 | 14.490 | 139,043 | -4,174 | 0.27% | 2,014,733 |
| 2019-10-14 | 2019-10-10 | 14.030 | 143,217 | -1,566 | 0.27% | 2,009,335 |
| 2019-10-11 | 2019-10-09 | 14.490 | 144,783 | +2,609 | 0.28% | 2,097,906 |
| 2019-10-09 | 2019-10-04 | 14.720 | 142,174 | +14,087 | 0.27% | 2,092,801 |
| 2019-10-08 | 2019-10-03 | 12.880 | 128,087 | +1,565 | 0.25% | 1,649,761 |
| 2019-10-04 | 2019-10-02 | 13.187 | 126,522 | +522 | 0.24% | 1,668,403 |
| 2019-10-02 | 2019-09-27 | 14.183 | 126,000 | +1,304 | 0.24% | 1,787,100 |
| 2019-09-30 | 2019-09-26 | 14.413 | 124,696 | +783 | 0.24% | 1,797,285 |
| 2019-09-24 | 2019-09-20 | 14.643 | 123,913 | -2,348 | 0.24% | 1,814,499 |
| 2019-09-20 | 2019-09-18 | 14.873 | 126,261 | +261 | 0.24% | 1,877,922 |
| 2019-09-18 | 2019-09-16 | 15.027 | 126,000 | -10,174 | 0.24% | 1,893,360 |
| 2019-09-17 | 2019-09-13 | 15.257 | 136,174 | +9,652 | 0.26% | 2,077,561 |
| 2019-09-16 | 2019-09-12 | 15.027 | 126,522 | -3,130 | 0.24% | 1,901,204 |
| 2019-09-12 | 2019-09-10 | 14.950 | 129,652 | -522 | 0.25% | 1,938,297 |
| 2019-09-11 | 2019-09-09 | 14.873 | 130,174 | -1,826 | 0.25% | 1,936,121 |
| 2019-09-10 | 2019-09-06 | 14.950 | 132,000 | -4,174 | 0.25% | 1,973,400 |
| 2019-09-09 | 2019-09-05 | 14.950 | 136,174 | +9,391 | 0.26% | 2,035,801 |
| 2019-09-06 | 2019-09-04 | 15.027 | 126,783 | -10,956 | 0.24% | 1,905,126 |
| 2019-09-04 | 2019-09-02 | 14.950 | 137,739 | -6,261 | 0.26% | 2,059,198 |
| 2019-09-02 | 2019-08-29 | 15.333 | 144,000 | -2,348 | 0.28% | 2,208,000 |
| 2019-08-30 | 2019-08-28 | 15.027 | 146,348 | -782 | 0.28% | 2,199,123 |
| 2019-08-29 | 2019-08-27 | 15.027 | 147,130 | -6,522 | 0.28% | 2,210,873 |
| 2019-08-28 | 2019-08-26 | 15.103 | 153,652 | -6,261 | 0.29% | 2,320,657 |
| 2019-08-27 | 2019-08-23 | 15.027 | 159,913 | -3,913 | 0.31% | 2,402,959 |
| 2019-08-26 | 2019-08-22 | 15.027 | 163,826 | +11,217 | 0.31% | 2,461,759 |
| 2019-08-23 | 2019-08-21 | 15.180 | 152,609 | +2,348 | 0.29% | 2,316,605 |
| 2019-08-22 | 2019-08-20 | 15.027 | 150,261 | -6,782 | 0.29% | 2,257,922 |
| 2019-08-21 | 2019-08-19 | 14.950 | 157,043 | -4,435 | 0.30% | 2,347,793 |
| 2019-08-20 | 2019-08-16 | 15.257 | 161,478 | -783 | 0.31% | 2,463,616 |
| 2019-08-19 | 2019-08-15 | 15.410 | 162,261 | +2,609 | 0.31% | 2,500,442 |
| 2019-08-16 | 2019-08-14 | 15.487 | 159,652 | +15,913 | 0.31% | 2,472,477 |
| 2019-08-15 | 2019-08-13 | 14.567 | 143,739 | -522 | 0.28% | 2,093,798 |
| 2019-08-13 | 2019-08-09 | 14.490 | 144,261 | +1,565 | 0.28% | 2,090,342 |
| 2019-08-12 | 2019-08-08 | 14.490 | 142,696 | +4,435 | 0.27% | 2,067,665 |
| 2019-08-09 | 2019-08-07 | 14.490 | 138,261 | -6,522 | 0.27% | 2,003,402 |
| 2019-08-08 | 2019-08-06 | 14.413 | 144,783 | -260 | 0.28% | 2,086,806 |
| 2019-08-07 | 2019-08-05 | 14.413 | 145,043 | -261 | 0.28% | 2,090,553 |
| 2019-08-06 | 2019-08-02 | 14.490 | 145,304 | -1,044 | 0.28% | 2,105,455 |
| 2019-08-05 | 2019-08-01 | 14.413 | 146,348 | +1,565 | 0.28% | 2,109,363 |
| 2019-08-02 | 2019-07-31 | 14.567 | 144,783 | -4,174 | 0.28% | 2,109,006 |
| 2019-08-01 | 2019-07-30 | 14.567 | 148,957 | -3,130 | 0.29% | 2,169,807 |
| 2019-07-31 | 2019-07-29 | 14.567 | 152,087 | -261 | 0.29% | 2,215,401 |
| 2019-07-30 | 2019-07-26 | 14.720 | 152,348 | +3,913 | 0.29% | 2,242,563 |
| 2019-07-29 | 2019-07-25 | 13.263 | 148,435 | +4,174 | 0.28% | 1,968,743 |
| 2019-07-26 | 2019-07-24 | 13.110 | 144,261 | -10,435 | 0.28% | 1,891,262 |
| 2019-07-25 | 2019-07-23 | 12.267 | 154,696 | +522 | 0.30% | 1,897,604 |
| 2019-07-24 | 2019-07-22 | 12.420 | 154,174 | -1,304 | 0.30% | 1,914,841 |
| 2019-07-23 | 2019-07-19 | 12.420 | 155,478 | +13,043 | 0.30% | 1,931,037 |
| 2019-07-22 | 2019-07-18 | 12.497 | 142,435 | -13,043 | 0.27% | 1,779,963 |
| 2019-07-19 | 2019-07-17 | 12.803 | 155,478 | -522 | 0.30% | 1,990,637 |
| 2019-07-18 | 2019-07-16 | 11.883 | 156,000 | +1,565 | 0.30% | 1,853,800 |
| 2019-07-17 | 2019-07-15 | 11.883 | 154,435 | -5,478 | 0.30% | 1,835,203 |
| 2019-07-16 | 2019-07-12 | 11.807 | 159,913 | -1,826 | 0.31% | 1,888,039 |
| 2019-07-15 | 2019-07-11 | 12.267 | 161,739 | -261 | 0.31% | 1,983,998 |
| 2019-07-12 | 2019-07-10 | 12.267 | 162,000 | -261 | 0.31% | 1,987,200 |
| 2019-07-11 | 2019-07-09 | 12.190 | 162,261 | -522 | 0.31% | 1,977,962 |
| 2019-07-10 | 2019-07-08 | 12.190 | 162,783 | -521 | 0.31% | 1,984,325 |
| 2019-07-09 | 2019-07-05 | 12.267 | 163,304 | +5,739 | 0.31% | 2,003,196 |
| 2019-07-08 | 2019-07-04 | 12.727 | 157,565 | +782 | 0.30% | 2,005,277 |
| 2019-07-05 | 2019-07-03 | 12.650 | 156,783 | +2,348 | 0.30% | 1,983,305 |
| 2019-07-04 | 2019-07-02 | 12.267 | 154,435 | -261 | 0.30% | 1,894,403 |
| 2019-07-03 | 2019-06-28 | 12.267 | 154,696 | +1,826 | 0.30% | 1,897,604 |
| 2019-07-02 | 2019-06-27 | 12.267 | 152,870 | -1,826 | 0.29% | 1,875,205 |
| 2019-06-28 | 2019-06-26 | 11.883 | 154,696 | -782 | 0.30% | 1,838,304 |
| 2019-06-27 | 2019-06-25 | 11.653 | 155,478 | +1,565 | 0.30% | 1,811,837 |
| 2019-06-26 | 2019-06-24 | 11.423 | 153,913 | +1,304 | 0.29% | 1,758,200 |
| 2019-06-25 | 2019-06-21 | 11.117 | 152,609 | -11,478 | 0.29% | 1,696,503 |
| 2019-06-24 | 2019-06-20 | 11.117 | 164,087 | -1,565 | 0.31% | 1,824,100 |
| 2019-06-21 | 2019-06-19 | 11.500 | 165,652 | +29,217 | 0.32% | 1,904,998 |
| 2019-06-19 | 2019-06-17 | 11.117 | 136,435 | -782 | 0.26% | 1,516,702 |
| 2019-06-14 | 2019-06-12 | 11.193 | 137,217 | -4,696 | 0.26% | 1,535,916 |
| 2019-06-12 | 2019-06-10 | 11.193 | 141,913 | -1,565 | 0.27% | 1,588,480 |
| 2019-06-11 | 2019-06-06 | 10.733 | 143,478 | +2,087 | 0.27% | 1,539,997 |
| 2019-06-06 | 2019-06-04 | 10.733 | 141,391 | -522 | 0.27% | 1,517,597 |
| 2019-06-05 | 2019-06-03 | 11.193 | 141,913 | +1,304 | 0.27% | 1,588,480 |
| 2019-06-04 | 2019-05-31 | 11.423 | 140,609 | -14,087 | 0.27% | 1,606,223 |
| 2019-06-03 | 2019-05-30 | 11.347 | 154,696 | +23,218 | 0.30% | 1,755,284 |
| 2019-05-30 | 2019-05-28 | 11.577 | 131,478 | -8,870 | 0.25% | 1,522,077 |
| 2019-05-29 | 2019-05-27 | 11.270 | 140,348 | +1,565 | 0.27% | 1,581,722 |
| 2019-05-28 | 2019-05-24 | 11.040 | 138,783 | +4,696 | 0.27% | 1,532,164 |
| 2019-05-27 | 2019-05-23 | 11.347 | 134,087 | -5,217 | 0.26% | 1,521,440 |
| 2019-05-24 | 2019-05-22 | 11.500 | 139,304 | -783 | 0.27% | 1,601,996 |
| 2019-05-23 | 2019-05-21 | 11.270 | 140,087 | -261 | 0.27% | 1,578,780 |
| 2019-05-21 | 2019-05-17 | 11.423 | 140,348 | +261 | 0.27% | 1,603,242 |
| 2019-05-20 | 2019-05-16 | 11.423 | 140,087 | -3,130 | 0.27% | 1,600,260 |
| 2019-05-17 | 2019-05-15 | 11.423 | 143,217 | -1,826 | 0.27% | 1,636,016 |
| 2019-05-16 | 2019-05-14 | 11.577 | 145,043 | +6,521 | 0.28% | 1,679,114 |
| 2019-05-15 | 2019-05-10 | 11.577 | 138,522 | +522 | 0.27% | 1,603,623 |
| 2019-05-14 | 2019-05-09 | 11.577 | 138,000 | +1,043 | 0.26% | 1,597,580 |
| 2019-05-10 | 2019-05-08 | 11.807 | 136,957 | -260 | 0.26% | 1,617,006 |
| 2019-05-08 | 2019-05-06 | 11.807 | 137,217 | -3,653 | 0.26% | 1,620,075 |
| 2019-05-07 | 2019-05-03 | 12.267 | 140,870 | -6,000 | 0.27% | 1,728,005 |
| 2019-05-06 | 2019-05-02 | 12.267 | 146,870 | -10,956 | 0.28% | 1,801,605 |
| 2019-05-03 | 2019-04-30 | 11.807 | 157,826 | +6,522 | 0.30% | 1,863,399 |
| 2019-05-02 | 2019-04-29 | 11.807 | 151,304 | -261 | 0.29% | 1,786,396 |
| 2019-04-30 | 2019-04-26 | 11.730 | 151,565 | +2,608 | 0.29% | 1,777,857 |
| 2019-04-29 | 2019-04-25 | 11.577 | 148,957 | +3,914 | 0.29% | 1,724,426 |
| 2019-04-26 | 2019-04-24 | 11.960 | 145,043 | -1,566 | 0.28% | 1,734,714 |
| 2019-04-25 | 2019-04-23 | 11.883 | 146,609 | +3,913 | 0.28% | 1,742,204 |
| 2019-04-24 | 2019-04-18 | 10.887 | 142,696 | +1,305 | 0.27% | 1,553,484 |
| 2019-04-23 | 2019-04-17 | 10.810 | 141,391 | -783 | 0.27% | 1,528,437 |
| 2019-04-18 | 2019-04-16 | 11.347 | 142,174 | +4,696 | 0.27% | 1,613,201 |
| 2019-04-17 | 2019-04-15 | 10.887 | 137,478 | -4,435 | 0.26% | 1,496,677 |
| 2019-04-16 | 2019-04-12 | 10.733 | 141,913 | -3,913 | 0.27% | 1,523,200 |
| 2019-04-15 | 2019-04-11 | 11.730 | 145,826 | +1,304 | 0.28% | 1,710,539 |
| 2019-04-12 | 2019-04-10 | 12.037 | 144,522 | +261 | 0.28% | 1,739,563 |
| 2019-04-11 | 2019-04-09 | 11.960 | 144,261 | -1,043 | 0.28% | 1,725,362 |
| 2019-04-10 | 2019-04-08 | 11.883 | 145,304 | +521 | 0.28% | 1,726,696 |
| 2019-04-09 | 2019-04-04 | 11.500 | 144,783 | -9,391 | 0.28% | 1,665,005 |
| 2019-04-08 | 2019-04-03 | 11.500 | 154,174 | -8,087 | 0.30% | 1,773,001 |
| 2019-04-04 | 2019-04-02 | 11.653 | 162,261 | -5,217 | 0.31% | 1,890,882 |
| 2019-04-03 | 2019-04-01 | 11.577 | 167,478 | +1,043 | 0.32% | 1,938,837 |
| 2019-04-02 | 2019-03-29 | 11.500 | 166,435 | -522 | 0.32% | 1,914,003 |
| 2019-04-01 | 2019-03-28 | 11.040 | 166,957 | -7,826 | 0.32% | 1,843,205 |
| 2019-03-29 | 2019-03-27 | 10.657 | 174,783 | -4,695 | 0.34% | 1,862,604 |
| 2019-03-28 | 2019-03-26 | 10.580 | 179,478 | +8,087 | 0.34% | 1,898,877 |
| 2019-03-27 | 2019-03-25 | 10.197 | 171,391 | -261 | 0.33% | 1,747,617 |
| 2019-03-26 | 2019-03-22 | 10.197 | 171,652 | -3,391 | 0.33% | 1,750,278 |
| 2019-03-25 | 2019-03-21 | 10.043 | 175,043 | +11,739 | 0.34% | 1,758,015 |
| 2019-03-22 | 2019-03-20 | 9.660 | 163,304 | -6,783 | 0.31% | 1,577,517 |
| 2019-03-20 | 2019-03-18 | 9.200 | 170,087 | -12,783 | 0.33% | 1,564,800 |
| 2019-03-19 | 2019-03-15 | 9.047 | 182,870 | +4,696 | 0.35% | 1,654,364 |
| 2019-03-18 | 2019-03-14 | 9.123 | 178,174 | -6,000 | 0.34% | 1,625,541 |
| 2019-03-15 | 2019-03-13 | 9.200 | 184,174 | -15,652 | 0.35% | 1,694,401 |
| 2019-03-14 | 2019-03-12 | 9.353 | 199,826 | -5,478 | 0.38% | 1,869,039 |
| 2019-03-13 | 2019-03-11 | 8.740 | 205,304 | -3,131 | 0.39% | 1,794,357 |
| 2019-03-12 | 2019-03-08 | 8.050 | 208,435 | -7,304 | 0.40% | 1,677,902 |
| 2019-03-11 | 2019-03-07 | 8.050 | 215,739 | -6,261 | 0.41% | 1,736,699 |
| 2019-03-08 | 2019-03-06 | 7.973 | 222,000 | +1,565 | 0.43% | 1,770,080 |
| 2019-03-07 | 2019-03-05 | 7.437 | 220,435 | +11,739 | 0.42% | 1,639,302 |
| 2019-03-06 | 2019-03-04 | 7.130 | 208,696 | -7,826 | 0.40% | 1,488,002 |
| 2019-03-05 | 2019-03-01 | 6.747 | 216,522 | -3,130 | 0.42% | 1,460,802 |
| 2019-03-04 | 2019-02-28 | 6.747 | 219,652 | -522 | 0.42% | 1,481,919 |
| 2019-03-01 | 2019-02-27 | 6.747 | 220,174 | -3,652 | 0.42% | 1,485,441 |
| 2019-02-28 | 2019-02-26 | 6.747 | 223,826 | +4,696 | 0.43% | 1,510,079 |
| 2019-02-27 | 2019-02-25 | 6.517 | 219,130 | -261 | 0.42% | 1,427,997 |
| 2019-02-25 | 2019-02-21 | 6.363 | 219,391 | -2,609 | 0.42% | 1,396,058 |
| 2019-02-21 | 2019-02-19 | 6.593 | 222,000 | -6,000 | 0.43% | 1,463,720 |
| 2019-02-20 | 2019-02-18 | 6.440 | 228,000 | -261 | 0.44% | 1,468,320 |
| 2019-02-19 | 2019-02-15 | 6.133 | 228,261 | +2,087 | 0.44% | 1,400,001 |
| 2019-02-15 | 2019-02-13 | 6.363 | 226,174 | -2,869 | 0.43% | 1,439,221 |
| 2019-02-14 | 2019-02-12 | 6.210 | 229,043 | -2,609 | 0.44% | 1,422,357 |
| 2019-02-13 | 2019-02-11 | 6.133 | 231,652 | -3,652 | 0.44% | 1,420,799 |
| 2019-02-12 | 2019-02-08 | 6.363 | 235,304 | -4,696 | 0.45% | 1,497,318 |
| 2019-02-11 | 2019-02-04 | 6.517 | 240,000 | -12,000 | 0.46% | 1,564,000 |
| 2019-02-01 | 2019-01-30 | 6.517 | 252,000 | +5,217 | 0.48% | 1,642,200 |
| 2019-01-31 | 2019-01-29 | 6.670 | 246,783 | +33,392 | 0.47% | 1,646,043 |
| 2019-01-30 | 2019-01-28 | 5.980 | 213,391 | -261 | 0.41% | 1,276,078 |
| 2019-01-28 | 2019-01-24 | 5.750 | 213,652 | -6,783 | 0.41% | 1,228,499 |
| 2019-01-25 | 2019-01-23 | 5.980 | 220,435 | -2,608 | 0.42% | 1,318,201 |
| 2019-01-24 | 2019-01-22 | 5.673 | 223,043 | -1,827 | 0.43% | 1,265,397 |
| 2019-01-23 | 2019-01-21 | 5.903 | 224,870 | +2,348 | 0.43% | 1,327,483 |
| 2019-01-21 | 2019-01-17 | 5.980 | 222,522 | -1,826 | 0.43% | 1,330,682 |
| 2019-01-18 | 2019-01-16 | 5.980 | 224,348 | -782 | 0.43% | 1,341,601 |
| 2019-01-16 | 2019-01-14 | 5.980 | 225,130 | -33,392 | 0.43% | 1,346,277 |
| 2019-01-15 | 2019-01-11 | 5.903 | 258,522 | +5,218 | 0.50% | 1,526,142 |
| 2019-01-14 | 2019-01-10 | 6.133 | 253,304 | +39,130 | 0.49% | 1,553,598 |
| 2019-01-11 | 2019-01-09 | 6.287 | 214,174 | +2,087 | 0.41% | 1,346,441 |
| 2019-01-10 | 2019-01-08 | 6.440 | 212,087 | +1,044 | 0.41% | 1,365,840 |
| 2019-01-09 | 2019-01-07 | 6.517 | 211,043 | -1,566 | 0.40% | 1,375,297 |
| 2019-01-08 | 2019-01-04 | 6.593 | 212,609 | +522 | 0.41% | 1,401,802 |
| 2019-01-07 | 2019-01-03 | 6.593 | 212,087 | -29,217 | 0.41% | 1,398,360 |
| 2019-01-04 | 2019-01-02 | 6.440 | 241,304 | +5,217 | 0.46% | 1,553,998 |
| 2019-01-03 | 2018-12-31 | 7.207 | 236,087 | -128,087 | 0.45% | 1,701,400 |
| 2019-01-02 | 2018-12-27 | 5.367 | 364,174 | -84,000 | 0.70% | 1,954,400 |
| 2018-12-28 | 2018-12-24 | 4.753 | 448,174 | -15,913 | 0.86% | 2,130,320 |
| 2018-12-27 | 2018-12-20 | 4.370 | 464,087 | +25,826 | 0.89% | 2,028,060 |
| 2018-12-20 | 2018-12-18 | 4.293 | 438,261 | -14,087 | 0.84% | 1,881,601 |
| 2018-12-19 | 2018-12-17 | 4.370 | 452,348 | +1,305 | 0.87% | 1,976,761 |
| 2018-12-14 | 2018-12-12 | 4.447 | 451,043 | -522 | 0.86% | 2,005,638 |
| 2018-12-13 | 2018-12-11 | 4.293 | 451,565 | -6,783 | 0.87% | 1,938,719 |
| 2018-12-12 | 2018-12-10 | 4.217 | 458,348 | -6,000 | 0.88% | 1,932,701 |
| 2018-12-10 | 2018-12-06 | 4.447 | 464,348 | -2,869 | 0.89% | 2,064,801 |
| 2018-12-07 | 2018-12-05 | 4.600 | 467,217 | +4,956 | 0.90% | 2,149,198 |
| 2018-12-06 | 2018-12-04 | 4.830 | 462,261 | -2,869 | 0.89% | 2,232,721 |
| 2018-12-05 | 2018-12-03 | 4.983 | 465,130 | -8,348 | 0.89% | 2,317,898 |
| 2018-12-04 | 2018-11-30 | 5.060 | 473,478 | -1,826 | 0.91% | 2,395,799 |
| 2018-12-03 | 2018-11-29 | 4.983 | 475,304 | -1,305 | 0.91% | 2,368,598 |
| 2018-11-30 | 2018-11-28 | 5.137 | 476,609 | +3,652 | 0.91% | 2,448,182 |
| 2018-11-29 | 2018-11-27 | 4.907 | 472,957 | +11,740 | 0.91% | 2,320,642 |
| 2018-11-28 | 2018-11-26 | 5.137 | 461,217 | -4,435 | 0.88% | 2,369,118 |
| 2018-11-27 | 2018-11-23 | 4.983 | 465,652 | -522 | 0.89% | 2,320,499 |
| 2018-11-26 | 2018-11-22 | 4.830 | 466,174 | -7,826 | 0.89% | 2,251,620 |
| 2018-11-23 | 2018-11-21 | 4.983 | 474,000 | -3,391 | 0.91% | 2,362,100 |
| 2018-11-22 | 2018-11-20 | 4.983 | 477,391 | +4,695 | 0.91% | 2,378,998 |
| 2018-11-21 | 2018-11-19 | 5.367 | 472,696 | +49,566 | 0.91% | 2,536,802 |
| 2018-11-20 | 2018-11-16 | 4.830 | 423,130 | -261 | 0.81% | 2,043,718 |
| 2018-11-19 | 2018-11-15 | 4.830 | 423,391 | -2,870 | 0.81% | 2,044,979 |
| 2018-11-16 | 2018-11-14 | 4.753 | 426,261 | +2,087 | 0.82% | 2,026,161 |
| 2018-11-15 | 2018-11-13 | 4.907 | 424,174 | -31,565 | 0.81% | 2,081,280 |
| 2018-11-14 | 2018-11-12 | 4.907 | 455,739 | -5,218 | 0.87% | 2,236,159 |
| 2018-11-13 | 2018-11-09 | 5.060 | 460,957 | +2,609 | 0.88% | 2,332,442 |
| 2018-11-12 | 2018-11-08 | 5.137 | 458,348 | -22,174 | 0.88% | 2,354,381 |
| 2018-11-09 | 2018-11-07 | 5.367 | 480,522 | -199,826 | 0.92% | 2,578,801 |
| 2018-11-08 | 2018-11-06 | 5.367 | 680,348 | -27,913 | 1.30% | 3,651,201 |
| 2018-11-07 | 2018-11-05 | 4.907 | 708,261 | +1,826 | 1.36% | 3,475,201 |
| 2018-11-06 | 2018-11-02 | 4.830 | 706,435 | +48,522 | 1.35% | 3,412,081 |
| 2018-11-05 | 2018-11-01 | 4.523 | 657,913 | -3,130 | 1.26% | 2,975,960 |
| 2018-11-02 | 2018-10-31 | 4.600 | 661,043 | -19,044 | 1.27% | 3,040,798 |
| 2018-11-01 | 2018-10-30 | 4.447 | 680,087 | -8,609 | 1.30% | 3,024,120 |
| 2018-10-31 | 2018-10-29 | 4.217 | 688,696 | +74,609 | 1.32% | 2,904,001 |
| 2018-10-29 | 2018-10-25 | 4.063 | 614,087 | +19,044 | 1.18% | 2,495,240 |
| 2018-10-26 | 2018-10-24 | 4.217 | 595,043 | +8,869 | 1.14% | 2,509,098 |
| 2018-10-25 | 2018-10-23 | 4.140 | 586,174 | +16,957 | 1.12% | 2,426,760 |
| 2018-10-24 | 2018-10-22 | 4.370 | 569,217 | +11,217 | 1.09% | 2,487,478 |
| 2018-10-23 | 2018-10-19 | 4.217 | 558,000 | +1,304 | 1.07% | 2,352,900 |
| 2018-10-22 | 2018-10-18 | 4.217 | 556,696 | -1,826 | 1.07% | 2,347,401 |
| 2018-10-19 | 2018-10-16 | 4.217 | 558,522 | +8,609 | 1.07% | 2,355,101 |
| 2018-10-18 | 2018-10-15 | 4.370 | 549,913 | +5,217 | 1.05% | 2,403,120 |
| 2018-10-16 | 2018-10-12 | 4.447 | 544,696 | +21,131 | 1.04% | 2,422,082 |
| 2018-10-15 | 2018-10-11 | 4.447 | 523,565 | -24,000 | 1.00% | 2,328,119 |
| 2018-10-12 | 2018-10-10 | 4.907 | 547,565 | -4,957 | 1.05% | 2,686,719 |
| 2018-10-11 | 2018-10-09 | 4.753 | 552,522 | +1,826 | 1.06% | 2,626,321 |
| 2018-10-10 | 2018-10-08 | 4.983 | 550,696 | -521 | 1.06% | 2,744,302 |
| 2018-10-09 | 2018-10-05 | 5.367 | 551,217 | +5,217 | 1.06% | 2,958,198 |
| 2018-10-08 | 2018-10-04 | 5.367 | 546,000 | -8,087 | 1.05% | 2,930,200 |
| 2018-10-05 | 2018-10-03 | 5.673 | 554,087 | +2,087 | 1.06% | 3,143,520 |
| 2018-10-04 | 2018-10-02 | 5.903 | 552,000 | +261 | 1.06% | 3,258,640 |
| 2018-10-03 | 2018-09-28 | 6.287 | 551,739 | -1,826 | 1.06% | 3,468,599 |
| 2018-10-02 | 2018-09-27 | 5.903 | 553,565 | -5,478 | 1.06% | 3,267,879 |
| 2018-09-28 | 2018-09-26 | 6.287 | 559,043 | -29,479 | 1.07% | 3,514,517 |
| 2018-09-27 | 2018-09-24 | 6.440 | 588,522 | -27,652 | 1.13% | 3,790,082 |
| 2018-09-26 | 2018-09-21 | 6.900 | 616,174 | +10,435 | 1.18% | 4,251,601 |
| 2018-09-24 | 2018-09-20 | 6.900 | 605,739 | +86,609 | 1.16% | 4,179,599 |
| 2018-09-21 | 2018-09-19 | 7.283 | 519,130 | -10,174 | 0.99% | 3,780,997 |
| 2018-09-20 | 2018-09-18 | 7.897 | 529,304 | +9,652 | 1.01% | 4,179,737 |
| 2018-09-19 | 2018-09-17 | 6.823 | 519,652 | +39,652 | 1.00% | 3,545,759 |
| 2018-09-18 | 2018-09-14 | 7.513 | 480,000 | 0.92% | 3,606,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy