History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 338,125 +0 0.56% 1,913,788
2025-10-13 2025-10-09 5.660 338,125 +0 0.56% 1,913,788
2025-10-10 2025-10-08 5.660 338,125 +0 0.56% 1,913,788
2025-10-09 2025-10-06 5.660 338,125 +0 0.56% 1,913,788
2025-10-08 2025-10-03 5.660 338,125 +0 0.56% 1,913,788
2025-10-06 2025-10-02 5.660 338,125 +0 0.56% 1,913,788
2025-10-03 2025-09-30 5.660 338,125 +0 0.56% 1,913,788
2025-10-02 2025-09-29 5.660 338,125 +0 0.56% 1,913,788
2025-09-30 2025-09-26 5.660 338,125 +0 0.56% 1,913,788
2025-09-29 2025-09-25 5.660 338,125 -20,000 0.56% 1,913,788
2025-09-26 2025-09-24 5.170 358,125 -31,000 0.60% 1,851,506
2025-09-25 2025-09-23 4.800 389,125 -4,000 0.65% 1,867,800
2025-09-19 2025-09-17 4.970 393,125 +22,000 0.66% 1,953,831
2025-09-18 2025-09-16 4.750 371,125 -4,000 0.62% 1,762,844
2025-09-17 2025-09-15 4.900 375,125 -2,000 0.63% 1,838,113
2025-09-15 2025-09-11 4.870 377,125 +20,000 0.63% 1,836,599
2025-09-12 2025-09-10 4.740 357,125 +14,000 0.60% 1,692,772
2025-09-10 2025-09-08 4.750 343,125 +2,000 0.57% 1,629,844
2025-08-14 2025-08-12 4.790 341,125 +4,000 0.57% 1,633,989
2025-08-12 2025-08-08 4.700 337,125 +34,000 0.56% 1,584,488
2025-08-06 2025-08-04 4.930 303,125 +13,000 0.51% 1,494,406
2025-08-01 2025-07-30 4.700 290,125 -25,800 0.48% 1,363,588
2025-07-30 2025-07-28 5.150 315,925 +16,000 0.53% 1,627,014
2025-07-29 2025-07-25 5.420 299,925 +14,000 0.50% 1,625,594
2025-07-28 2025-07-24 4.510 285,925 +4,000 0.48% 1,289,522
2025-07-25 2025-07-23 4.150 281,925 +14,000 0.47% 1,169,989
2025-07-24 2025-07-22 4.100 267,925 +17,000 0.45% 1,098,492
2025-07-22 2025-07-18 3.060 250,925 +10,000 0.42% 767,830
2025-07-18 2025-07-16 2.900 240,925 +2,000 0.40% 698,682
2025-07-14 2025-07-10 2.720 238,925 +2,000 0.40% 649,876
2025-07-10 2025-07-08 2.700 236,925 +12,000 0.39% 639,698
2025-07-08 2025-07-04 2.450 224,925 +2,000 0.37% 551,066
2025-07-07 2025-07-03 2.460 222,925 +12,000 0.37% 548,396
2025-06-30 2025-06-26 2.460 210,925 +2,000 0.35% 518,876
2025-06-27 2025-06-25 2.400 208,925 +20,000 0.35% 501,420
2025-06-26 2025-06-24 2.400 188,925 +32,000 0.31% 453,420
2025-06-24 2025-06-20 2.150 156,925 +10,000 0.26% 337,389
2025-05-23 2025-05-21 1.770 146,925 +18,000 0.24% 260,057
2025-05-22 2025-05-20 1.800 128,925 +12,000 0.21% 232,065
2025-05-16 2025-05-14 2.000 116,925 +42,000 0.19% 233,850
2025-04-30 2025-04-28 1.660 74,925 +4,000 0.12% 124,376
2024-12-12 2024-12-10 1.330 70,925 -6,000 0.12% 94,330
2024-12-06 2024-12-04 1.320 76,925 +5,725 0.13% 101,541
2024-11-13 2024-11-11 1.170 71,200 +6,000 0.18% 83,304
2024-10-28 2024-10-24 1.533 65,200 +15,213 0.16% 99,973
2024-10-25 2024-10-23 1.526 49,987 -35,056 0.16% 76,263
2024-10-16 2024-10-14 2.147 85,043 -2,609 0.16% 182,559
2024-10-10 2024-10-08 2.300 87,652 +1,043 0.17% 201,600
2024-10-08 2024-10-04 1.832 86,609 -3,391 0.17% 158,697
2024-10-07 2024-10-03 1.610 90,000 -5,217 0.17% 144,900
2024-10-04 2024-10-02 1.457 95,217 -7,044 0.18% 138,699
2024-09-30 2024-09-26 1.411 102,261 -2,087 0.20% 144,256
2024-09-19 2024-09-16 1.518 104,348 +3,913 0.20% 158,400
2024-09-17 2024-09-13 1.618 100,435 +1,565 0.19% 162,470
2024-06-26 2024-06-24 2.760 98,870 -260 0.19% 272,881
2024-06-20 2024-06-18 2.530 99,130 -783 0.19% 250,799
2024-05-31 2024-05-29 2.338 99,913 -3,913 0.19% 233,630
2024-05-30 2024-05-28 2.338 103,826 -2,348 0.20% 242,780
2024-05-29 2024-05-27 2.300 106,174 -261 0.20% 244,200
2024-03-26 2024-03-22 1.993 106,435 +522 0.20% 212,160
2024-03-14 2024-03-12 1.840 105,913 -10,435 0.20% 194,880
2023-12-20 2023-12-18 2.032 116,348 -9,652 0.22% 236,380
2023-05-19 2023-05-17 2.913 126,000 -1,043 0.24% 367,080
2023-05-18 2023-05-16 2.875 127,043 -1,305 0.24% 365,249
2023-05-12 2023-05-10 2.683 128,348 +2,609 0.25% 344,400
2023-04-14 2023-04-12 2.262 125,739 +10,956 0.24% 284,380
2023-03-24 2023-03-22 2.453 114,783 +783 0.22% 281,601
2023-03-17 2023-03-15 2.147 114,000 +19,304 0.22% 244,720
2023-01-27 2023-01-20 1.909 94,696 -1,304 0.18% 180,775
2023-01-09 2023-01-05 1.533 96,000 -522 0.18% 147,200
2022-12-15 2022-12-13 1.595 96,522 +522 0.19% 153,920
2022-08-01 2022-07-28 2.300 96,000 -3,913 0.18% 220,800
2022-07-19 2022-07-15 2.223 99,913 +3,913 0.19% 222,140
2022-07-08 2022-07-06 2.185 96,000 +5,217 0.18% 209,760
2022-05-25 2022-05-23 2.990 90,783 -4,174 0.17% 271,441
2022-05-20 2022-05-18 2.300 94,957 +6,522 0.18% 218,401
2022-05-19 2022-05-17 2.338 88,435 +3,913 0.17% 206,791
2022-05-17 2022-05-13 2.875 84,522 -1,826 0.16% 243,001
2022-05-03 2022-04-28 2.415 86,348 -8,869 0.17% 208,530
2022-04-21 2022-04-19 2.530 95,217 +3,913 0.18% 240,899
2022-04-19 2022-04-13 2.760 91,304 +1,304 0.17% 251,999
2022-04-13 2022-04-11 2.415 90,000 +5,217 0.17% 217,350
2022-03-29 2022-03-25 2.262 84,783 +4,957 0.16% 191,751
2022-03-16 2022-03-14 2.300 79,826 -2,609 0.15% 183,600
2022-01-11 2022-01-07 3.680 82,435 +3,913 0.16% 303,361
2021-12-21 2021-12-17 3.833 78,522 +261 0.15% 301,001
2021-11-30 2021-11-26 4.293 78,261 +2,609 0.15% 336,001
2021-11-16 2021-11-12 4.523 75,652 +1,304 0.14% 342,199
2021-11-15 2021-11-11 4.523 74,348 +1,305 0.14% 336,301
2021-11-11 2021-11-09 4.983 73,043 +1,304 0.14% 363,998
2021-10-20 2021-10-18 5.290 71,739 +2,609 0.14% 379,499
2021-10-05 2021-09-30 5.367 69,130 -783 0.13% 370,998
2021-09-29 2021-09-27 5.290 69,913 -2,870 0.13% 369,840
2021-08-27 2021-08-25 5.750 72,783 +783 0.14% 418,502
2021-07-27 2021-07-23 5.827 72,000 +1,304 0.14% 419,520
2021-07-26 2021-07-22 6.057 70,696 +5,218 0.14% 428,182
2021-07-23 2021-07-21 6.133 65,478 +3,913 0.13% 401,598
2021-07-22 2021-07-20 6.287 61,565 +10,435 0.12% 387,039
2021-07-21 2021-07-19 6.517 51,130 -261 0.10% 333,197
2021-07-15 2021-07-13 7.973 51,391 +261 0.10% 409,758
2021-07-13 2021-07-09 7.590 51,130 +4,434 0.10% 388,077
2021-07-12 2021-07-08 7.360 46,696 +1,566 0.09% 343,683
2021-07-07 2021-07-05 6.900 45,130 -6,783 0.09% 311,397
2021-06-29 2021-06-25 6.057 51,913 -522 0.10% 314,420
2021-06-18 2021-06-16 5.213 52,435 -522 0.10% 273,361
2021-05-24 2021-05-20 5.367 52,957 +2,870 0.10% 284,203
2021-05-13 2021-05-11 6.363 50,087 -1,304 0.10% 318,720
2021-05-06 2021-05-04 6.670 51,391 +13,043 0.10% 342,778
2021-04-30 2021-04-28 5.750 38,348 +522 0.07% 220,501
2021-04-23 2021-04-21 6.210 37,826 -261 0.07% 234,899
2021-04-12 2021-04-08 7.207 38,087 +261 0.07% 274,480
2021-04-09 2021-04-07 7.130 37,826 -12,261 0.07% 269,699
2021-04-08 2021-04-01 6.977 50,087 -18,783 0.10% 349,440
2021-03-30 2021-03-26 6.440 68,870 -2,608 0.13% 443,523
2021-03-03 2021-03-01 5.980 71,478 -1,044 0.14% 427,438
2021-02-22 2021-02-18 6.057 72,522 -521 0.14% 439,242
2021-02-19 2021-02-17 6.363 73,043 +521 0.14% 464,797
2021-02-18 2021-02-16 6.670 72,522 -3,913 0.14% 483,722
2021-02-17 2021-02-11 6.670 76,435 -18,261 0.15% 509,821
2021-02-16 2021-02-09 6.823 94,696 +522 0.18% 646,142
2021-02-09 2021-02-05 7.437 94,174 -1,565 0.18% 700,341
2021-02-08 2021-02-04 7.437 95,739 -1,304 0.18% 711,979
2021-02-04 2021-02-02 8.357 97,043 +1,304 0.19% 810,956
2021-02-01 2021-01-28 8.280 95,739 -1,304 0.18% 792,719
2021-01-29 2021-01-27 8.740 97,043 -3,131 0.19% 848,156
2021-01-28 2021-01-26 8.357 100,174 -9,391 0.19% 837,121
2021-01-27 2021-01-25 8.127 109,565 -14,870 0.21% 890,398
2021-01-26 2021-01-22 6.363 124,435 +13,305 0.24% 791,821
2021-01-15 2021-01-13 4.600 111,130 -261 0.21% 511,198
2021-01-14 2021-01-12 4.140 111,391 -11,479 0.21% 461,159
2021-01-13 2021-01-11 4.140 122,870 -26,087 0.24% 508,682
2021-01-11 2021-01-07 4.217 148,957 -26,869 0.29% 628,102
2021-01-08 2021-01-06 4.523 175,826 +4,956 0.34% 795,320
2021-01-07 2021-01-05 4.677 170,870 +18,522 0.33% 799,102
2021-01-06 2021-01-04 4.447 152,348 -4,174 0.29% 677,441
2020-12-30 2020-12-28 3.987 156,522 -1,565 0.30% 624,001
2020-12-29 2020-12-24 3.987 158,087 -1,304 0.30% 630,240
2020-12-23 2020-12-21 3.910 159,391 +4,956 0.31% 623,219
2020-12-22 2020-12-18 4.370 154,435 +10,435 0.30% 674,881
2020-12-17 2020-12-15 3.565 144,000 -783 0.28% 513,360
2020-12-14 2020-12-10 3.258 144,783 -521 0.28% 471,751
2020-12-11 2020-12-09 3.450 145,304 +261 0.28% 501,299
2020-12-10 2020-12-08 3.450 145,043 +1,304 0.28% 500,398
2020-12-08 2020-12-04 3.182 143,739 +1,043 0.28% 457,330
2020-12-02 2020-11-30 3.757 142,696 +522 0.27% 536,061
2020-11-27 2020-11-25 3.833 142,174 +25,304 0.27% 545,000
2020-11-25 2020-11-23 3.603 116,870 -1,304 0.22% 421,122
2020-11-11 2020-11-09 3.258 118,174 +2,087 0.23% 385,050
2020-11-10 2020-11-06 3.527 116,087 +1,304 0.22% 409,400
2020-11-06 2020-11-04 3.412 114,783 -355,043 0.22% 391,601
2020-11-05 2020-11-03 3.603 469,826 +141,652 0.90% 1,692,940
2020-11-04 2020-11-02 3.450 328,174 +137,478 0.63% 1,132,200
2020-11-03 2020-10-30 3.220 190,696 +2,609 0.37% 614,041
2020-10-30 2020-10-28 3.373 188,087 -311,739 0.36% 634,480
2020-10-28 2020-10-23 3.220 499,826 -1,304 0.96% 1,609,440
2020-10-23 2020-10-21 3.028 501,130 -3,913 0.96% 1,517,589
2020-10-06 2020-09-30 2.990 505,043 -5,479 0.97% 1,510,079
2020-10-05 2020-09-29 2.990 510,522 -2,608 0.98% 1,526,461
2020-09-30 2020-09-28 2.837 513,130 +2,347 0.98% 1,455,579
2020-09-28 2020-09-24 2.875 510,783 +4,174 0.98% 1,468,501
2020-09-25 2020-09-23 3.067 506,609 +11,479 0.97% 1,553,601
2020-09-23 2020-09-21 3.373 495,130 -15,653 0.95% 1,670,239
2020-09-22 2020-09-18 3.833 510,783 -19,565 0.98% 1,958,002
2020-09-21 2020-09-17 3.067 530,348 +353,218 1.02% 1,626,401
2020-09-18 2020-09-16 2.645 177,130 +5,217 0.34% 468,509
2020-09-08 2020-09-04 2.952 171,913 +19,043 0.33% 507,430
2020-09-07 2020-09-03 3.067 152,870 +1,305 0.29% 468,801
2020-09-04 2020-09-02 3.105 151,565 +15,652 0.29% 470,609
2020-08-28 2020-08-26 3.373 135,913 -2,870 0.26% 458,480
2020-08-26 2020-08-24 3.373 138,783 -2,608 0.27% 468,161
2020-08-21 2020-08-19 3.718 141,391 -2,087 0.27% 525,739
2020-08-19 2020-08-17 3.603 143,478 -2,870 0.27% 516,999
2020-08-18 2020-08-14 3.642 146,348 -14,348 0.28% 532,951
2020-08-12 2020-08-10 3.680 160,696 +1,566 0.31% 591,361
2020-08-11 2020-08-07 3.488 159,130 +5,478 0.30% 555,098
2020-08-07 2020-08-05 3.373 153,652 +522 0.29% 518,319
2020-08-06 2020-08-04 3.450 153,130 +260 0.29% 528,299
2020-08-05 2020-08-03 3.450 152,870 +261 0.29% 527,402
2020-08-03 2020-07-30 3.565 152,609 +261 0.29% 544,051
2020-07-30 2020-07-28 3.795 152,348 -522 0.29% 578,161
2020-07-28 2020-07-24 3.603 152,870 +1,566 0.29% 550,842
2020-07-24 2020-07-22 3.757 151,304 +3,913 0.29% 568,399
2020-07-20 2020-07-16 3.795 147,391 -2,870 0.28% 559,349
2020-07-17 2020-07-15 3.987 150,261 -261 0.29% 599,041
2020-07-16 2020-07-14 4.063 150,522 -15,130 0.29% 611,621
2020-07-15 2020-07-13 3.987 165,652 +2,609 0.32% 660,399
2020-07-14 2020-07-10 4.447 163,043 +14,347 0.31% 724,998
2020-07-13 2020-07-09 4.217 148,696 -4,956 0.29% 627,001
2020-07-10 2020-07-08 4.600 153,652 +12,522 0.29% 706,799
2020-07-09 2020-07-07 4.983 141,130 +22,173 0.27% 703,298
2020-07-08 2020-07-06 3.373 118,957 -5,478 0.23% 401,282
2020-07-07 2020-07-03 3.067 124,435 +1,044 0.24% 381,601
2020-06-24 2020-06-22 3.067 123,391 -1,305 0.24% 378,399
2020-06-19 2020-06-17 3.105 124,696 -782 0.24% 387,181
2020-06-18 2020-06-16 3.182 125,478 -1,826 0.24% 399,229
2020-06-16 2020-06-12 3.067 127,304 +2,608 0.24% 390,399
2020-06-15 2020-06-11 3.143 124,696 +7,826 0.24% 391,961
2020-06-11 2020-06-09 3.220 116,870 -5,217 0.22% 376,321
2020-06-09 2020-06-05 3.143 122,087 +5,217 0.23% 383,760
2020-06-04 2020-06-02 3.220 116,870 +2,609 0.22% 376,321
2020-06-02 2020-05-29 3.297 114,261 +42,261 0.22% 376,680
2020-05-26 2020-05-22 3.412 72,000 +1,826 0.14% 245,640
2020-05-07 2020-05-05 3.642 70,174 -6,522 0.13% 255,550
2020-05-06 2020-05-04 3.680 76,696 -121,565 0.15% 282,241
2020-05-05 2020-04-29 3.833 198,261 +16,696 0.38% 760,001
2020-05-04 2020-04-28 3.987 181,565 +1,043 0.35% 723,839
2020-04-29 2020-04-27 4.063 180,522 -2,087 0.35% 733,521
2020-04-28 2020-04-24 4.063 182,609 +261 0.35% 742,001
2020-04-27 2020-04-23 4.370 182,348 +14,348 0.35% 796,861
2020-04-24 2020-04-22 4.370 168,000 -5,217 0.32% 734,160
2020-04-22 2020-04-20 4.370 173,217 -261 0.33% 756,958
2020-04-21 2020-04-17 4.600 173,478 -2,609 0.33% 797,999
2020-04-20 2020-04-16 4.830 176,087 -12,522 0.34% 850,500
2020-04-17 2020-04-15 5.520 188,609 +10,957 0.36% 1,041,122
2020-04-16 2020-04-14 3.642 177,652 +27,391 0.34% 646,949
2020-04-15 2020-04-09 4.217 150,261 +1,044 0.29% 633,601
2020-04-14 2020-04-08 4.217 149,217 -27,392 0.29% 629,198
2020-04-09 2020-04-07 4.217 176,609 -10,434 0.34% 744,701
2020-04-08 2020-04-06 4.370 187,043 -261 0.36% 817,378
2020-04-07 2020-04-03 4.370 187,304 -783 0.36% 818,518
2020-04-06 2020-04-02 4.370 188,087 -16,956 0.36% 821,940
2020-04-03 2020-04-01 4.677 205,043 +102,000 0.39% 958,918
2020-04-02 2020-03-31 4.983 103,043 +1,043 0.20% 513,498
2020-04-01 2020-03-30 5.213 102,000 +2,870 0.20% 531,760
2020-03-31 2020-03-27 5.750 99,130 +39,391 0.19% 569,998
2020-03-30 2020-03-26 6.287 59,739 -208,957 0.11% 375,559
2020-03-27 2020-03-25 13.800 268,696 +2,087 0.52% 3,708,005
2020-03-26 2020-03-24 14.490 266,609 +201,913 0.51% 3,863,164
2020-03-25 2020-03-23 15.103 64,696 -190,695 0.12% 977,125
2020-03-24 2020-03-20 15.180 255,391 -9,652 0.49% 3,876,835
2020-03-20 2020-03-18 13.953 265,043 -43,827 0.51% 3,698,233
2020-03-19 2020-03-17 16.253 308,870 +1,044 0.59% 5,020,167
2020-03-18 2020-03-16 16.023 307,826 +522 0.59% 4,932,399
2020-03-17 2020-03-13 16.407 307,304 -3,392 0.59% 5,041,834
2020-03-16 2020-03-12 19.090 310,696 +1,305 0.60% 5,931,187
2020-03-13 2020-03-11 21.773 309,391 -8,609 0.59% 6,736,473
2020-03-12 2020-03-10 21.467 318,000 -1,304 0.61% 6,826,400
2020-03-11 2020-03-09 22.387 319,304 +1,304 0.61% 7,148,152
2020-03-10 2020-03-06 22.080 318,000 +1,304 0.61% 7,021,440
2020-03-09 2020-03-05 22.693 316,696 -2,869 0.61% 7,186,888
2020-03-06 2020-03-04 23.767 319,565 +2,087 0.61% 7,594,995
2020-03-05 2020-03-03 23.383 317,478 +16,174 0.61% 7,423,694
2020-03-03 2020-02-28 21.237 301,304 +85,043 0.58% 6,398,693
2020-03-02 2020-02-27 23.230 216,261 -90,000 0.41% 5,023,743
2020-02-28 2020-02-26 25.530 306,261 +217,826 0.59% 7,818,843
2020-02-27 2020-02-25 24.687 88,435 -165,652 0.17% 2,183,165
2020-02-26 2020-02-24 23.997 254,087 -60,783 0.49% 6,097,241
2020-02-25 2020-02-21 23.613 314,870 +35,479 0.60% 7,435,130
2020-02-24 2020-02-20 22.463 279,391 +127,043 0.54% 6,276,053
2020-02-21 2020-02-19 20.317 152,348 -122,609 0.29% 3,095,204
2020-02-20 2020-02-18 18.477 274,957 +783 0.53% 5,080,289
2020-02-19 2020-02-17 18.400 274,174 +1,304 0.53% 5,044,802
2020-02-17 2020-02-13 19.167 272,870 +2,087 0.52% 5,230,008
2020-02-14 2020-02-12 19.397 270,783 -82,695 0.52% 5,252,288
2020-02-13 2020-02-11 19.550 353,478 +8,608 0.68% 6,910,495
2020-02-12 2020-02-10 19.550 344,870 +200,870 0.66% 6,742,209
2020-02-11 2020-02-07 20.393 144,000 +11,739 0.28% 2,936,640
2020-02-10 2020-02-06 20.317 132,261 -9,913 0.25% 2,687,103
2020-02-07 2020-02-05 20.853 142,174 +33,652 0.27% 2,964,802
2020-02-06 2020-02-04 20.393 108,522 -32,348 0.21% 2,213,125
2020-02-05 2020-02-03 20.393 140,870 +82,174 0.27% 2,872,809
2020-02-03 2020-01-30 23.153 58,696 +261 0.11% 1,359,008
2020-01-31 2020-01-29 23.690 58,435 -9,913 0.11% 1,384,325
2020-01-30 2020-01-24 26.067 68,348 +10,174 0.13% 1,781,605
2020-01-29 2020-01-22 28.213 58,174 -6,261 0.11% 1,641,282
2020-01-23 2020-01-21 25.300 64,435 -6,000 0.12% 1,630,206
2020-01-22 2020-01-20 38.487 70,435 -10,174 0.14% 2,710,808
2020-01-21 2020-01-17 38.487 80,609 +10,696 0.15% 3,102,372
2020-01-20 2020-01-16 35.267 69,913 -3,652 0.13% 2,465,598
2020-01-17 2020-01-15 31.433 73,565 -31,565 0.14% 2,312,393
2020-01-16 2020-01-14 31.357 105,130 +42,782 0.20% 3,296,526
2020-01-15 2020-01-13 28.597 62,348 +1,305 0.12% 1,782,945
2020-01-14 2020-01-10 26.527 61,043 +1,304 0.12% 1,619,267
2020-01-13 2020-01-09 25.607 59,739 +1,043 0.11% 1,529,717
2020-01-10 2020-01-08 24.533 58,696 -18,000 0.11% 1,440,009
2020-01-09 2020-01-07 44.390 76,696 +8,870 0.15% 3,404,535
2020-01-07 2020-01-03 34.883 67,826 +7,826 0.13% 2,365,997
2020-01-06 2020-01-02 30.820 60,000 +17,478 0.12% 1,849,200
2020-01-03 2019-12-31 28.213 42,522 +4,957 0.08% 1,199,687
2020-01-02 2019-12-27 22.847 37,565 -4,174 0.07% 858,235
2019-12-30 2019-12-24 21.467 41,739 +11,478 0.08% 895,997
2019-12-27 2019-12-20 17.863 30,261 +522 0.06% 540,562
2019-12-18 2019-12-16 15.717 29,739 +522 0.06% 467,398
2019-12-12 2019-12-10 15.257 29,217 -522 0.06% 445,754
2019-11-29 2019-11-27 13.340 29,739 -1,044 0.06% 396,718
2019-11-20 2019-11-18 13.800 30,783 -6,521 0.06% 424,805
2019-11-12 2019-11-08 13.877 37,304 -1,044 0.07% 517,655
2019-11-05 2019-11-01 13.647 38,348 +1,305 0.07% 523,322
2019-11-04 2019-10-31 14.030 37,043 -522 0.07% 519,713
2019-10-29 2019-10-25 13.877 37,565 +2,608 0.07% 521,277
2019-10-23 2019-10-21 14.260 34,957 -260 0.07% 498,487
2019-10-18 2019-10-16 13.953 35,217 +1,043 0.07% 491,395
2019-10-10 2019-10-08 14.720 34,174 -261 0.07% 503,041
2019-10-09 2019-10-04 14.720 34,435 +4,435 0.07% 506,883
2019-10-04 2019-10-02 13.187 30,000 -1,565 0.06% 395,600
2019-10-02 2019-09-27 14.183 31,565 -261 0.06% 447,697
2019-09-20 2019-09-18 14.873 31,826 -5,217 0.06% 473,359
2019-08-28 2019-08-26 15.103 37,043 +1,826 0.07% 559,473
2019-08-23 2019-08-21 15.180 35,217 +782 0.07% 534,594
2019-08-22 2019-08-20 15.027 34,435 +3,392 0.07% 517,443
2019-08-19 2019-08-15 15.410 31,043 -13,044 0.06% 478,373
2019-08-15 2019-08-13 14.567 44,087 +6,783 0.08% 642,201
2019-08-13 2019-08-09 14.490 37,304 +14,347 0.07% 540,535
2019-08-02 2019-07-31 14.567 22,957 -3,391 0.04% 334,407
2019-08-01 2019-07-30 14.567 26,348 -1,304 0.05% 383,803
2019-07-31 2019-07-29 14.567 27,652 +1,304 0.05% 402,797
2019-07-30 2019-07-26 14.720 26,348 +3,391 0.05% 387,843
2019-07-22 2019-07-18 12.497 22,957 +5,218 0.04% 286,886
2019-07-16 2019-07-12 11.807 17,739 +1,304 0.03% 209,438
2019-07-15 2019-07-11 12.267 16,435 +1,305 0.03% 201,603
2019-07-03 2019-06-28 12.267 15,130 +2,608 0.03% 185,595
2019-06-28 2019-06-26 11.883 12,522 +3,652 0.02% 148,803
2019-06-20 2019-06-18 11.270 8,870 +6,522 0.02% 99,965
2019-06-14 2019-06-12 11.193 2,348 +261 0.00% 26,282
2019-06-12 2019-06-10 11.193 2,087 -1,043 0.00% 23,360
2019-06-06 2019-06-04 10.733 3,130 -7,827 0.01% 33,595
2019-05-27 2019-05-23 11.347 10,957 +1,305 0.02% 124,325
2019-05-23 2019-05-21 11.270 9,652 -1,305 0.02% 108,778
2019-05-21 2019-05-17 11.423 10,957 -6,782 0.02% 125,165
2019-05-09 2019-05-07 11.883 17,739 -2,087 0.03% 210,798
2019-05-06 2019-05-02 12.267 19,826 +2,609 0.04% 243,199
2019-05-03 2019-04-30 11.807 17,217 +2,087 0.03% 203,275
2019-04-30 2019-04-26 11.730 15,130 -3,653 0.03% 177,475
2019-04-29 2019-04-25 11.577 18,783 -260 0.04% 217,445
2019-04-26 2019-04-24 11.960 19,043 +521 0.04% 227,754
2019-04-24 2019-04-18 10.887 18,522 -2,087 0.04% 201,643
2019-04-16 2019-04-12 10.733 20,609 -3,391 0.04% 221,203
2019-04-15 2019-04-11 11.730 24,000 -2,609 0.05% 281,520
2019-04-12 2019-04-10 12.037 26,609 -4,434 0.05% 320,284
2019-04-09 2019-04-04 11.500 31,043 -17,740 0.06% 356,995
2019-04-03 2019-04-01 11.577 48,783 -9,913 0.09% 564,745
2019-04-01 2019-03-28 11.040 58,696 -6,521 0.11% 648,004
2019-03-29 2019-03-27 10.657 65,217 +1,304 0.12% 694,996
2019-03-28 2019-03-26 10.580 63,913 -1,304 0.12% 676,200
2019-03-26 2019-03-22 10.197 65,217 -7,826 0.12% 664,996
2019-03-25 2019-03-21 10.043 73,043 -3,131 0.14% 733,595
2019-03-22 2019-03-20 9.660 76,174 -12,000 0.15% 735,841
2019-03-21 2019-03-19 9.200 88,174 +3,131 0.17% 811,201
2019-03-20 2019-03-18 9.200 85,043 -3,392 0.16% 782,396
2019-03-18 2019-03-14 9.123 88,435 -14,348 0.17% 806,822
2019-03-14 2019-03-12 9.353 102,783 -7,304 0.20% 961,364
2019-03-13 2019-03-11 8.740 110,087 -13,826 0.21% 962,160
2019-03-12 2019-03-08 8.050 123,913 -2,348 0.24% 997,500
2019-03-11 2019-03-07 8.050 126,261 -18,261 0.24% 1,016,401
2019-03-08 2019-03-06 7.973 144,522 +2,087 0.28% 1,152,322
2019-03-07 2019-03-05 7.437 142,435 +6,783 0.27% 1,059,242
2019-03-06 2019-03-04 7.130 135,652 +24,782 0.26% 967,199
2019-03-05 2019-03-01 6.747 110,870 -1,304 0.21% 748,003
2019-03-01 2019-02-27 6.747 112,174 -15,130 0.22% 756,801
2019-02-28 2019-02-26 6.747 127,304 +6,521 0.24% 858,878
2019-02-27 2019-02-25 6.517 120,783 +11,740 0.23% 787,103
2019-02-26 2019-02-22 6.440 109,043 +1,304 0.21% 702,237
2019-02-20 2019-02-18 6.440 107,739 -261 0.21% 693,839
2019-02-19 2019-02-15 6.133 108,000 +26,087 0.21% 662,400
2019-02-13 2019-02-11 6.133 81,913 +26,087 0.16% 502,400
2019-02-01 2019-01-30 6.517 55,826 +25,565 0.11% 363,799
2019-01-31 2019-01-29 6.670 30,261 +522 0.06% 201,841
2019-01-28 2019-01-24 5.750 29,739 -5,218 0.06% 170,999
2019-01-21 2019-01-17 5.980 34,957 -1,043 0.07% 209,043
2019-01-15 2019-01-11 5.903 36,000 +1,304 0.07% 212,520
2019-01-11 2019-01-09 6.287 34,696 -1,304 0.07% 218,122
2019-01-07 2019-01-03 6.593 36,000 -261 0.07% 237,360
2019-01-04 2019-01-02 6.440 36,261 +1,304 0.07% 233,521
2019-01-03 2018-12-31 7.207 34,957 -41,739 0.07% 251,923
2019-01-02 2018-12-27 5.367 76,696 -32,087 0.15% 411,602
2018-12-28 2018-12-24 4.753 108,783 +1,826 0.21% 517,082
2018-12-21 2018-12-19 4.217 106,957 -2,086 0.21% 451,002
2018-12-20 2018-12-18 4.293 109,043 +13,826 0.21% 468,158
2018-12-19 2018-12-17 4.370 95,217 +260 0.18% 416,098
2018-12-17 2018-12-13 4.370 94,957 +1,566 0.18% 414,962
2018-12-14 2018-12-12 4.447 93,391 +521 0.18% 415,279
2018-12-12 2018-12-10 4.217 92,870 +2,609 0.18% 391,602
2018-12-10 2018-12-06 4.447 90,261 +3,391 0.17% 401,361
2018-12-07 2018-12-05 4.600 86,870 +5,740 0.17% 399,602
2018-12-06 2018-12-04 4.830 81,130 +2,608 0.16% 391,858
2018-12-05 2018-12-03 4.983 78,522 +261 0.15% 391,301
2018-12-04 2018-11-30 5.060 78,261 +2,348 0.15% 396,001
2018-12-03 2018-11-29 4.983 75,913 +17,739 0.15% 378,300
2018-11-30 2018-11-28 5.137 58,174 -16,956 0.11% 298,820
2018-11-28 2018-11-26 5.137 75,130 +1,043 0.14% 385,918
2018-11-27 2018-11-23 4.983 74,087 +3,652 0.14% 369,200
2018-11-26 2018-11-22 4.830 70,435 -9,652 0.14% 340,201
2018-11-23 2018-11-21 4.983 80,087 +3,130 0.15% 399,100
2018-11-22 2018-11-20 4.983 76,957 +18,261 0.15% 383,502
2018-11-21 2018-11-19 5.367 58,696 -3,130 0.11% 315,002
2018-11-19 2018-11-15 4.830 61,826 +1,826 0.12% 298,620
2018-11-15 2018-11-13 4.907 60,000 -522 0.12% 294,400
2018-11-14 2018-11-12 4.907 60,522 -7,043 0.12% 296,961
2018-11-13 2018-11-09 5.060 67,565 -1,044 0.13% 341,879
2018-11-12 2018-11-08 5.137 68,609 +261 0.13% 352,422
2018-11-09 2018-11-07 5.367 68,348 -8,087 0.13% 366,801
2018-11-08 2018-11-06 5.367 76,435 +7,305 0.15% 410,201
2018-11-07 2018-11-05 4.907 69,130 -261 0.13% 339,198
2018-11-06 2018-11-02 4.830 69,391 +2,869 0.13% 335,159
2018-11-05 2018-11-01 4.523 66,522 +1,565 0.13% 300,901
2018-11-02 2018-10-31 4.600 64,957 -46,173 0.12% 298,802
2018-11-01 2018-10-30 4.447 111,130 +51,913 0.21% 494,158
2018-10-31 2018-10-29 4.217 59,217 -2,087 0.11% 249,698
2018-10-30 2018-10-26 4.063 61,304 +1,043 0.12% 249,099
2018-10-29 2018-10-25 4.063 60,261 +1,304 0.12% 244,861
2018-10-26 2018-10-24 4.217 58,957 -1,304 0.11% 248,602
2018-10-24 2018-10-22 4.370 60,261 +3,652 0.12% 263,341
2018-10-23 2018-10-19 4.217 56,609 +783 0.11% 238,701
2018-10-16 2018-10-12 4.447 55,826 +1,304 0.11% 248,240
2018-10-15 2018-10-11 4.447 54,522 -521 0.10% 242,441
2018-10-12 2018-10-10 4.907 55,043 +1,043 0.11% 270,078
2018-10-11 2018-10-09 4.753 54,000 -3,652 0.10% 256,680
2018-10-10 2018-10-08 4.983 57,652 -522 0.11% 287,299
2018-10-09 2018-10-05 5.367 58,174 +1,565 0.11% 312,200
2018-10-08 2018-10-04 5.367 56,609 -521 0.11% 303,802
2018-10-04 2018-10-02 5.903 57,130 +260 0.11% 337,257
2018-10-03 2018-09-28 6.287 56,870 -2,869 0.11% 357,523
2018-10-02 2018-09-27 5.903 59,739 -1,304 0.11% 352,659
2018-09-28 2018-09-26 6.287 61,043 +1,304 0.12% 383,757
2018-09-27 2018-09-24 6.440 59,739 -7,304 0.11% 384,719
2018-09-26 2018-09-21 6.900 67,043 -7,827 0.13% 462,597
2018-09-24 2018-09-20 6.900 74,870 -2,608 0.14% 516,603
2018-09-21 2018-09-19 7.283 77,478 -13,044 0.15% 564,298
2018-09-20 2018-09-18 7.897 90,522 -45,913 0.17% 714,822
2018-09-19 2018-09-17 6.823 136,435 -11,217 0.26% 930,941
2018-09-18 2018-09-14 7.513 147,652 0.28% 1,109,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top