History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-10-13 | 2025-10-09 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-10-10 | 2025-10-08 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-10-09 | 2025-10-06 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-10-08 | 2025-10-03 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-10-06 | 2025-10-02 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-10-03 | 2025-09-30 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-10-02 | 2025-09-29 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-09-30 | 2025-09-26 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-09-29 | 2025-09-25 | 5.660 | 19,200 | +0 | 0.03% | 108,672 |
| 2025-09-26 | 2025-09-24 | 5.170 | 19,200 | +0 | 0.03% | 99,264 |
| 2025-09-25 | 2025-09-23 | 4.800 | 19,200 | +0 | 0.03% | 92,160 |
| 2025-09-24 | 2025-09-22 | 4.700 | 19,200 | +0 | 0.03% | 90,240 |
| 2025-09-23 | 2025-09-19 | 4.830 | 19,200 | +0 | 0.03% | 92,736 |
| 2025-09-22 | 2025-09-18 | 4.970 | 19,200 | +0 | 0.03% | 95,424 |
| 2025-09-19 | 2025-09-17 | 4.970 | 19,200 | +0 | 0.03% | 95,424 |
| 2025-09-18 | 2025-09-16 | 4.750 | 19,200 | +0 | 0.03% | 91,200 |
| 2025-09-17 | 2025-09-15 | 4.900 | 19,200 | +0 | 0.03% | 94,080 |
| 2025-09-16 | 2025-09-12 | 4.900 | 19,200 | +0 | 0.03% | 94,080 |
| 2025-09-15 | 2025-09-11 | 4.870 | 19,200 | +0 | 0.03% | 93,504 |
| 2025-09-12 | 2025-09-10 | 4.740 | 19,200 | +0 | 0.03% | 91,008 |
| 2025-09-11 | 2025-09-09 | 4.750 | 19,200 | +0 | 0.03% | 91,200 |
| 2025-09-10 | 2025-09-08 | 4.750 | 19,200 | +0 | 0.03% | 91,200 |
| 2025-09-09 | 2025-09-05 | 4.640 | 19,200 | +0 | 0.03% | 89,088 |
| 2025-09-08 | 2025-09-04 | 4.640 | 19,200 | +0 | 0.03% | 89,088 |
| 2025-09-05 | 2025-09-03 | 4.530 | 19,200 | +0 | 0.03% | 86,976 |
| 2025-09-04 | 2025-09-02 | 4.570 | 19,200 | +0 | 0.03% | 87,744 |
| 2025-09-03 | 2025-09-01 | 4.600 | 19,200 | +0 | 0.03% | 88,320 |
| 2025-09-02 | 2025-08-29 | 4.600 | 19,200 | +0 | 0.03% | 88,320 |
| 2025-09-01 | 2025-08-28 | 4.600 | 19,200 | +0 | 0.03% | 88,320 |
| 2025-08-29 | 2025-08-27 | 4.600 | 19,200 | +0 | 0.03% | 88,320 |
| 2025-08-28 | 2025-08-26 | 4.600 | 19,200 | +0 | 0.03% | 88,320 |
| 2025-08-27 | 2025-08-25 | 4.600 | 19,200 | +0 | 0.03% | 88,320 |
| 2025-08-26 | 2025-08-22 | 4.600 | 19,200 | +0 | 0.03% | 88,320 |
| 2025-08-25 | 2025-08-21 | 4.400 | 19,200 | +0 | 0.03% | 84,480 |
| 2025-08-22 | 2025-08-20 | 4.670 | 19,200 | +0 | 0.03% | 89,664 |
| 2025-08-21 | 2025-08-19 | 4.750 | 19,200 | +0 | 0.03% | 91,200 |
| 2025-08-20 | 2025-08-18 | 4.800 | 19,200 | +0 | 0.03% | 92,160 |
| 2025-08-19 | 2025-08-15 | 4.970 | 19,200 | +0 | 0.03% | 95,424 |
| 2025-08-18 | 2025-08-14 | 4.970 | 19,200 | +0 | 0.03% | 95,424 |
| 2025-08-15 | 2025-08-13 | 4.970 | 19,200 | +0 | 0.03% | 95,424 |
| 2025-08-14 | 2025-08-12 | 4.790 | 19,200 | +0 | 0.03% | 91,968 |
| 2025-08-13 | 2025-08-11 | 4.700 | 19,200 | +0 | 0.03% | 90,240 |
| 2025-08-12 | 2025-08-08 | 4.700 | 19,200 | +0 | 0.03% | 90,240 |
| 2025-08-11 | 2025-08-07 | 4.700 | 19,200 | +0 | 0.03% | 90,240 |
| 2025-08-08 | 2025-08-06 | 4.900 | 19,200 | +0 | 0.03% | 94,080 |
| 2025-08-07 | 2025-08-05 | 5.050 | 19,200 | +0 | 0.03% | 96,960 |
| 2025-08-06 | 2025-08-04 | 4.930 | 19,200 | +0 | 0.03% | 94,656 |
| 2025-08-05 | 2025-08-01 | 4.700 | 19,200 | +0 | 0.03% | 90,240 |
| 2025-08-04 | 2025-07-31 | 4.700 | 19,200 | +0 | 0.03% | 90,240 |
| 2025-08-01 | 2025-07-30 | 4.700 | 19,200 | +0 | 0.03% | 90,240 |
| 2025-07-31 | 2025-07-29 | 5.130 | 19,200 | +0 | 0.03% | 98,496 |
| 2025-07-30 | 2025-07-28 | 5.150 | 19,200 | +0 | 0.03% | 98,880 |
| 2025-07-29 | 2025-07-25 | 5.420 | 19,200 | +0 | 0.03% | 104,064 |
| 2025-07-28 | 2025-07-24 | 4.510 | 19,200 | +0 | 0.03% | 86,592 |
| 2025-07-25 | 2025-07-23 | 4.150 | 19,200 | +0 | 0.03% | 79,680 |
| 2025-07-24 | 2025-07-22 | 4.100 | 19,200 | +0 | 0.03% | 78,720 |
| 2025-07-23 | 2025-07-21 | 3.200 | 19,200 | +0 | 0.03% | 61,440 |
| 2025-07-22 | 2025-07-18 | 3.060 | 19,200 | +0 | 0.03% | 58,752 |
| 2025-07-21 | 2025-07-17 | 2.900 | 19,200 | +0 | 0.03% | 55,680 |
| 2025-07-18 | 2025-07-16 | 2.900 | 19,200 | +0 | 0.03% | 55,680 |
| 2025-07-17 | 2025-07-15 | 2.900 | 19,200 | +0 | 0.03% | 55,680 |
| 2025-07-16 | 2025-07-14 | 2.700 | 19,200 | +0 | 0.03% | 51,840 |
| 2025-07-15 | 2025-07-11 | 2.700 | 19,200 | +0 | 0.03% | 51,840 |
| 2025-07-14 | 2025-07-10 | 2.720 | 19,200 | +0 | 0.03% | 52,224 |
| 2025-07-11 | 2025-07-09 | 2.720 | 19,200 | +0 | 0.03% | 52,224 |
| 2025-07-10 | 2025-07-08 | 2.700 | 19,200 | +0 | 0.03% | 51,840 |
| 2025-07-09 | 2025-07-07 | 2.460 | 19,200 | +0 | 0.03% | 47,232 |
| 2025-07-08 | 2025-07-04 | 2.450 | 19,200 | +0 | 0.03% | 47,040 |
| 2025-07-07 | 2025-07-03 | 2.460 | 19,200 | +0 | 0.03% | 47,232 |
| 2025-07-04 | 2025-07-02 | 2.470 | 19,200 | +0 | 0.03% | 47,424 |
| 2025-07-03 | 2025-06-30 | 2.460 | 19,200 | +0 | 0.03% | 47,232 |
| 2025-07-02 | 2025-06-27 | 2.410 | 19,200 | +0 | 0.03% | 46,272 |
| 2025-06-30 | 2025-06-26 | 2.460 | 19,200 | +0 | 0.03% | 47,232 |
| 2025-06-27 | 2025-06-25 | 2.400 | 19,200 | +0 | 0.03% | 46,080 |
| 2025-06-26 | 2025-06-24 | 2.400 | 19,200 | +0 | 0.03% | 46,080 |
| 2025-06-25 | 2025-06-23 | 2.180 | 19,200 | +0 | 0.03% | 41,856 |
| 2025-06-24 | 2025-06-20 | 2.150 | 19,200 | +0 | 0.03% | 41,280 |
| 2025-06-23 | 2025-06-19 | 2.150 | 19,200 | +0 | 0.03% | 41,280 |
| 2025-06-20 | 2025-06-18 | 2.150 | 19,200 | +0 | 0.03% | 41,280 |
| 2025-06-19 | 2025-06-17 | 2.150 | 19,200 | +0 | 0.03% | 41,280 |
| 2025-06-18 | 2025-06-16 | 2.150 | 19,200 | +0 | 0.03% | 41,280 |
| 2025-06-17 | 2025-06-13 | 2.140 | 19,200 | +0 | 0.03% | 41,088 |
| 2025-06-16 | 2025-06-12 | 2.140 | 19,200 | +0 | 0.03% | 41,088 |
| 2025-06-13 | 2025-06-11 | 2.140 | 19,200 | +0 | 0.03% | 41,088 |
| 2025-06-12 | 2025-06-10 | 2.110 | 19,200 | +0 | 0.03% | 40,512 |
| 2025-06-11 | 2025-06-09 | 2.100 | 19,200 | +0 | 0.03% | 40,320 |
| 2025-06-10 | 2025-06-06 | 2.100 | 19,200 | +0 | 0.03% | 40,320 |
| 2025-06-09 | 2025-06-05 | 2.100 | 19,200 | +0 | 0.03% | 40,320 |
| 2025-06-06 | 2025-06-04 | 2.100 | 19,200 | +0 | 0.03% | 40,320 |
| 2025-06-05 | 2025-06-03 | 2.050 | 19,200 | +0 | 0.03% | 39,360 |
| 2025-06-04 | 2025-06-02 | 2.080 | 19,200 | +0 | 0.03% | 39,936 |
| 2025-06-03 | 2025-05-30 | 1.960 | 19,200 | +0 | 0.03% | 37,632 |
| 2025-06-02 | 2025-05-29 | 1.710 | 19,200 | +0 | 0.03% | 32,832 |
| 2025-05-30 | 2025-05-28 | 1.710 | 19,200 | +0 | 0.03% | 32,832 |
| 2025-05-29 | 2025-05-27 | 1.710 | 19,200 | +0 | 0.03% | 32,832 |
| 2025-05-28 | 2025-05-26 | 1.700 | 19,200 | +0 | 0.03% | 32,640 |
| 2025-05-27 | 2025-05-23 | 1.700 | 19,200 | +0 | 0.03% | 32,640 |
| 2025-05-26 | 2025-05-22 | 1.740 | 19,200 | +0 | 0.03% | 33,408 |
| 2025-05-23 | 2025-05-21 | 1.770 | 19,200 | +0 | 0.03% | 33,984 |
| 2025-05-22 | 2025-05-20 | 1.800 | 19,200 | +0 | 0.03% | 34,560 |
| 2025-05-21 | 2025-05-19 | 2.000 | 19,200 | +0 | 0.03% | 38,400 |
| 2025-05-20 | 2025-05-16 | 2.000 | 19,200 | +0 | 0.03% | 38,400 |
| 2025-05-19 | 2025-05-15 | 2.000 | 19,200 | +0 | 0.03% | 38,400 |
| 2025-05-16 | 2025-05-14 | 2.000 | 19,200 | +0 | 0.03% | 38,400 |
| 2025-05-15 | 2025-05-13 | 2.010 | 19,200 | +0 | 0.03% | 38,592 |
| 2025-05-14 | 2025-05-12 | 2.040 | 19,200 | +0 | 0.03% | 39,168 |
| 2025-05-13 | 2025-05-09 | 2.040 | 19,200 | +0 | 0.03% | 39,168 |
| 2025-05-12 | 2025-05-08 | 2.040 | 19,200 | +0 | 0.03% | 39,168 |
| 2025-05-09 | 2025-05-07 | 1.860 | 19,200 | +0 | 0.03% | 35,712 |
| 2025-05-08 | 2025-05-06 | 1.860 | 19,200 | +0 | 0.03% | 35,712 |
| 2025-05-07 | 2025-05-02 | 2.090 | 19,200 | +0 | 0.03% | 40,128 |
| 2025-05-06 | 2025-04-30 | 2.300 | 19,200 | +0 | 0.03% | 44,160 |
| 2025-05-02 | 2025-04-29 | 2.000 | 19,200 | +0 | 0.03% | 38,400 |
| 2025-04-30 | 2025-04-28 | 1.660 | 19,200 | +0 | 0.03% | 31,872 |
| 2025-04-29 | 2025-04-25 | 1.500 | 19,200 | +0 | 0.03% | 28,800 |
| 2025-04-28 | 2025-04-24 | 1.500 | 19,200 | +0 | 0.03% | 28,800 |
| 2025-04-25 | 2025-04-23 | 1.470 | 19,200 | +0 | 0.03% | 28,224 |
| 2025-04-24 | 2025-04-22 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-23 | 2025-04-17 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-22 | 2025-04-16 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-17 | 2025-04-15 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-16 | 2025-04-14 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-15 | 2025-04-11 | 1.230 | 19,200 | +0 | 0.03% | 23,616 |
| 2025-04-14 | 2025-04-10 | 1.240 | 19,200 | +0 | 0.03% | 23,808 |
| 2025-04-11 | 2025-04-09 | 1.180 | 19,200 | +0 | 0.03% | 22,656 |
| 2025-04-10 | 2025-04-08 | 1.180 | 19,200 | +0 | 0.03% | 22,656 |
| 2025-04-09 | 2025-04-07 | 1.180 | 19,200 | +0 | 0.03% | 22,656 |
| 2025-04-08 | 2025-04-03 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-07 | 2025-04-02 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-03 | 2025-04-01 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-02 | 2025-03-31 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-04-01 | 2025-03-28 | 1.220 | 19,200 | +0 | 0.03% | 23,424 |
| 2025-03-31 | 2025-03-27 | 1.220 | 19,200 | +0 | 0.03% | 23,424 |
| 2025-03-28 | 2025-03-26 | 1.220 | 19,200 | +0 | 0.03% | 23,424 |
| 2025-03-27 | 2025-03-25 | 1.220 | 19,200 | +0 | 0.03% | 23,424 |
| 2025-03-26 | 2025-03-24 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-03-24 | 2025-03-20 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-03-21 | 2025-03-19 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-03-18 | 2025-03-14 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-03-17 | 2025-03-13 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-03-14 | 2025-03-12 | 1.210 | 19,200 | +0 | 0.03% | 23,232 |
| 2025-03-13 | 2025-03-11 | 1.210 | 19,200 | +0 | 0.03% | 23,232 |
| 2025-03-12 | 2025-03-10 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-03-11 | 2025-03-07 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-03-10 | 2025-03-06 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-03-07 | 2025-03-05 | 1.300 | 19,200 | +0 | 0.03% | 24,960 |
| 2025-03-06 | 2025-03-04 | 1.300 | 19,200 | +0 | 0.03% | 24,960 |
| 2025-03-05 | 2025-03-03 | 1.220 | 19,200 | +0 | 0.03% | 23,424 |
| 2025-03-04 | 2025-02-28 | 1.280 | 19,200 | +0 | 0.03% | 24,576 |
| 2025-03-03 | 2025-02-27 | 1.280 | 19,200 | +0 | 0.03% | 24,576 |
| 2025-02-28 | 2025-02-26 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-02-27 | 2025-02-25 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-02-26 | 2025-02-24 | 1.130 | 19,200 | +0 | 0.03% | 21,696 |
| 2025-02-25 | 2025-02-21 | 1.140 | 19,200 | +0 | 0.03% | 21,888 |
| 2025-02-24 | 2025-02-20 | 1.140 | 19,200 | +0 | 0.03% | 21,888 |
| 2025-02-21 | 2025-02-19 | 1.140 | 19,200 | +0 | 0.03% | 21,888 |
| 2025-02-20 | 2025-02-18 | 1.150 | 19,200 | +0 | 0.03% | 22,080 |
| 2025-02-19 | 2025-02-17 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-02-18 | 2025-02-14 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 19,200 | +0 | 0.03% | 24,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 19,200 | +0 | 0.03% | 25,152 |
| 2025-02-13 | 2025-02-11 | 1.310 | 19,200 | +0 | 0.03% | 25,152 |
| 2025-02-12 | 2025-02-10 | 1.300 | 19,200 | +0 | 0.03% | 24,960 |
| 2025-02-11 | 2025-02-07 | 1.280 | 19,200 | +0 | 0.03% | 24,576 |
| 2025-02-10 | 2025-02-06 | 1.280 | 19,200 | +0 | 0.03% | 24,576 |
| 2025-02-07 | 2025-02-05 | 1.280 | 19,200 | +0 | 0.03% | 24,576 |
| 2025-02-06 | 2025-02-04 | 1.220 | 19,200 | +0 | 0.03% | 23,424 |
| 2025-02-05 | 2025-02-03 | 1.220 | 19,200 | +0 | 0.03% | 23,424 |
| 2025-02-04 | 2025-01-28 | 1.220 | 19,200 | +0 | 0.03% | 23,424 |
| 2025-02-03 | 2025-01-24 | 1.180 | 19,200 | +0 | 0.03% | 22,656 |
| 2025-01-27 | 2025-01-23 | 1.130 | 19,200 | +0 | 0.03% | 21,696 |
| 2025-01-24 | 2025-01-22 | 1.120 | 19,200 | +0 | 0.03% | 21,504 |
| 2025-01-23 | 2025-01-21 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-01-22 | 2025-01-20 | 1.110 | 19,200 | +0 | 0.03% | 21,312 |
| 2025-01-21 | 2025-01-17 | 1.100 | 19,200 | +0 | 0.03% | 21,120 |
| 2025-01-20 | 2025-01-16 | 1.100 | 19,200 | +0 | 0.03% | 21,120 |
| 2025-01-17 | 2025-01-15 | 1.160 | 19,200 | +0 | 0.03% | 22,272 |
| 2025-01-16 | 2025-01-14 | 1.160 | 19,200 | +0 | 0.03% | 22,272 |
| 2025-01-15 | 2025-01-13 | 1.160 | 19,200 | +0 | 0.03% | 22,272 |
| 2025-01-14 | 2025-01-10 | 1.160 | 19,200 | +0 | 0.03% | 22,272 |
| 2025-01-13 | 2025-01-09 | 1.160 | 19,200 | +0 | 0.03% | 22,272 |
| 2025-01-10 | 2025-01-08 | 1.160 | 19,200 | +0 | 0.03% | 22,272 |
| 2025-01-09 | 2025-01-07 | 1.160 | 19,200 | +0 | 0.03% | 22,272 |
| 2025-01-08 | 2025-01-06 | 1.140 | 19,200 | +0 | 0.03% | 21,888 |
| 2025-01-07 | 2025-01-03 | 1.100 | 19,200 | +0 | 0.03% | 21,120 |
| 2025-01-06 | 2025-01-02 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-01-03 | 2024-12-31 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2025-01-02 | 2024-12-27 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-30 | 2024-12-24 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-27 | 2024-12-20 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-23 | 2024-12-19 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-20 | 2024-12-18 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-19 | 2024-12-17 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-18 | 2024-12-16 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-17 | 2024-12-13 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-16 | 2024-12-12 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-13 | 2024-12-11 | 1.200 | 19,200 | +0 | 0.03% | 23,040 |
| 2024-12-12 | 2024-12-10 | 1.330 | 19,200 | +0 | 0.03% | 25,536 |
| 2024-12-11 | 2024-12-09 | 1.300 | 19,200 | +0 | 0.03% | 24,960 |
| 2024-12-10 | 2024-12-06 | 1.350 | 19,200 | +0 | 0.03% | 25,920 |
| 2024-12-09 | 2024-12-05 | 1.320 | 19,200 | +0 | 0.03% | 25,344 |
| 2024-12-06 | 2024-12-04 | 1.320 | 19,200 | +6,400 | 0.03% | 25,344 |
| 2024-10-28 | 2024-10-24 | 1.533 | 12,800 | +2,987 | 0.03% | 19,627 |
| 2024-10-25 | 2024-10-23 | 1.526 | 9,813 | -6,883 | 0.03% | 14,971 |
| 2023-08-10 | 2023-08-08 | 2.300 | 16,696 | -69,130 | 0.03% | 38,401 |
| 2023-07-21 | 2023-07-19 | 2.377 | 85,826 | -94,435 | 0.16% | 203,980 |
| 2023-07-14 | 2023-07-12 | 2.415 | 180,261 | -67,826 | 0.35% | 435,330 |
| 2023-07-13 | 2023-07-11 | 2.415 | 248,087 | -13,043 | 0.48% | 599,130 |
| 2023-07-10 | 2023-07-06 | 2.415 | 261,130 | -261 | 0.50% | 630,629 |
| 2023-07-03 | 2023-06-29 | 2.223 | 261,391 | -7,566 | 0.50% | 581,159 |
| 2023-05-25 | 2023-05-23 | 3.335 | 268,957 | +24,783 | 0.52% | 896,972 |
| 2023-04-20 | 2023-04-18 | 2.453 | 244,174 | +158,348 | 0.47% | 599,040 |
| 2023-04-18 | 2023-04-14 | 2.147 | 85,826 | -183,652 | 0.16% | 184,240 |
| 2023-04-14 | 2023-04-12 | 2.262 | 269,478 | +125,217 | 0.52% | 609,469 |
| 2023-04-06 | 2023-04-03 | 2.147 | 144,261 | -93,391 | 0.28% | 309,680 |
| 2023-03-24 | 2023-03-22 | 2.453 | 237,652 | +85,826 | 0.46% | 583,040 |
| 2023-03-23 | 2023-03-21 | 2.492 | 151,826 | -37,826 | 0.29% | 378,300 |
| 2023-03-22 | 2023-03-20 | 2.032 | 189,652 | -48,000 | 0.36% | 385,310 |
| 2023-03-15 | 2023-03-13 | 2.185 | 237,652 | -31,826 | 0.46% | 519,270 |
| 2023-02-27 | 2023-02-23 | 2.300 | 269,478 | +104,869 | 0.52% | 619,799 |
| 2023-02-09 | 2023-02-07 | 2.415 | 164,609 | +147,913 | 0.32% | 397,531 |
| 2022-12-30 | 2022-12-28 | 1.564 | 16,696 | -264,521 | 0.03% | 26,113 |
| 2022-12-22 | 2022-12-20 | 1.687 | 281,217 | +175,826 | 0.54% | 474,319 |
| 2022-12-21 | 2022-12-19 | 1.572 | 105,391 | -79,566 | 0.20% | 165,640 |
| 2022-12-19 | 2022-12-15 | 1.541 | 184,957 | +79,566 | 0.35% | 285,019 |
| 2022-12-15 | 2022-12-13 | 1.595 | 105,391 | +88,695 | 0.20% | 168,064 |
| 2022-12-08 | 2022-12-06 | 1.687 | 16,696 | -11,478 | 0.03% | 28,161 |
| 2022-12-05 | 2022-12-01 | 1.687 | 28,174 | -87,652 | 0.05% | 47,520 |
| 2022-11-21 | 2022-11-17 | 1.556 | 115,826 | -195,652 | 0.22% | 180,264 |
| 2022-11-16 | 2022-11-14 | 1.595 | 311,478 | +294,782 | 0.60% | 496,704 |
| 2022-10-28 | 2022-10-26 | 1.518 | 16,696 | +261 | 0.03% | 25,345 |
| 2022-10-21 | 2022-10-19 | 1.533 | 16,435 | -294,782 | 0.03% | 25,200 |
| 2022-10-20 | 2022-10-18 | 1.656 | 311,217 | +294,782 | 0.60% | 515,375 |
| 2022-09-02 | 2022-08-31 | 1.955 | 16,435 | -115,043 | 0.03% | 32,130 |
| 2022-07-13 | 2022-07-11 | 2.300 | 131,478 | +115,043 | 0.25% | 302,399 |
| 2022-07-08 | 2022-07-06 | 2.185 | 16,435 | -295,826 | 0.03% | 35,910 |
| 2022-06-29 | 2022-06-27 | 2.377 | 312,261 | +13,826 | 0.60% | 742,140 |
| 2022-06-21 | 2022-06-17 | 2.453 | 298,435 | +127,826 | 0.57% | 732,161 |
| 2022-06-08 | 2022-06-06 | 2.415 | 170,609 | -127,826 | 0.33% | 412,021 |
| 2022-04-25 | 2022-04-21 | 2.607 | 298,435 | -26,087 | 0.57% | 777,921 |
| 2022-03-24 | 2022-03-22 | 2.377 | 324,522 | +158,870 | 0.62% | 771,281 |
| 2022-03-21 | 2022-03-17 | 2.300 | 165,652 | +163,043 | 0.32% | 381,000 |
| 2022-03-04 | 2022-03-02 | 2.645 | 2,609 | -356,869 | 0.01% | 6,901 |
| 2022-02-21 | 2022-02-17 | 3.488 | 359,478 | +356,869 | 0.69% | 1,253,979 |
| 2022-02-09 | 2022-02-07 | 3.373 | 2,609 | -356,869 | 0.01% | 8,801 |
| 2022-02-08 | 2022-02-04 | 3.987 | 359,478 | +122,348 | 0.69% | 1,433,119 |
| 2022-01-21 | 2022-01-19 | 3.833 | 237,130 | +234,521 | 0.45% | 908,998 |
| 2022-01-20 | 2022-01-18 | 3.603 | 2,609 | -234,782 | 0.01% | 9,401 |
| 2021-12-29 | 2021-12-24 | 3.910 | 237,391 | +234,782 | 0.45% | 928,199 |
| 2021-11-04 | 2021-11-02 | 5.213 | 2,609 | -2,608 | 0.01% | 13,602 |
| 2021-11-03 | 2021-11-01 | 5.060 | 5,217 | +2,608 | 0.01% | 26,398 |
| 2021-11-01 | 2021-10-28 | 5.137 | 2,609 | -169,565 | 0.01% | 13,402 |
| 2021-10-28 | 2021-10-26 | 5.213 | 172,174 | +169,565 | 0.33% | 897,600 |
| 2021-10-25 | 2021-10-21 | 5.060 | 2,609 | -115,565 | 0.01% | 13,202 |
| 2021-10-15 | 2021-10-11 | 5.290 | 118,174 | -104,348 | 0.23% | 625,140 |
| 2021-10-07 | 2021-10-05 | 5.290 | 222,522 | -12,521 | 0.43% | 1,177,141 |
| 2021-09-27 | 2021-09-23 | 5.443 | 235,043 | +191,217 | 0.45% | 1,279,417 |
| 2021-07-07 | 2021-07-05 | 6.900 | 43,826 | -138,000 | 0.08% | 302,399 |
| 2021-06-30 | 2021-06-28 | 6.210 | 181,826 | +138,000 | 0.35% | 1,129,139 |
| 2021-05-07 | 2021-05-05 | 6.747 | 43,826 | +41,217 | 0.08% | 295,679 |
| 2021-04-07 | 2021-03-31 | 6.517 | 2,609 | -1,304 | 0.01% | 17,002 |
| 2021-04-01 | 2021-03-30 | 6.517 | 3,913 | +1,304 | 0.01% | 25,500 |
| 2021-03-08 | 2021-03-04 | 5.673 | 2,609 | -1,826 | 0.01% | 14,802 |
| 2021-03-01 | 2021-02-25 | 5.597 | 4,435 | +1,826 | 0.01% | 24,821 |
| 2020-11-02 | 2020-10-29 | 3.258 | 2,609 | -2,608 | 0.01% | 8,501 |
| 2020-10-30 | 2020-10-28 | 3.373 | 5,217 | +2,608 | 0.01% | 17,599 |
| 2020-09-21 | 2020-09-17 | 3.067 | 2,609 | -26,087 | 0.01% | 8,001 |
| 2020-09-15 | 2020-09-11 | 2.952 | 28,696 | +22,435 | 0.06% | 84,701 |
| 2020-08-19 | 2020-08-17 | 3.603 | 6,261 | +3,652 | 0.01% | 22,560 |
| 2020-05-25 | 2020-05-21 | 3.603 | 2,609 | -782 | 0.01% | 9,401 |
| 2020-04-03 | 2020-04-01 | 4.677 | 3,391 | +782 | 0.01% | 15,859 |
| 2020-04-02 | 2020-03-31 | 4.983 | 2,609 | -1,565 | 0.01% | 13,002 |
| 2020-03-30 | 2020-03-26 | 6.287 | 4,174 | +1,826 | 0.01% | 26,241 |
| 2020-03-11 | 2020-03-09 | 22.387 | 2,348 | -782 | 0.00% | 52,564 |
| 2020-03-05 | 2020-03-03 | 23.383 | 3,130 | +782 | 0.01% | 73,190 |
| 2020-02-03 | 2020-01-30 | 23.153 | 2,348 | +1,305 | 0.00% | 54,364 |
| 2020-01-31 | 2020-01-29 | 23.690 | 1,043 | +1,043 | 0.00% | 24,709 |
| 2019-11-20 | 2019-11-18 | 13.800 | 0 | -261 | ||
| 2019-08-07 | 2019-08-05 | 14.413 | 261 | -261 | 0.00% | 3,762 |
| 2019-04-03 | 2019-04-01 | 11.577 | 522 | -2,087 | 0.00% | 6,043 |
| 2019-03-21 | 2019-03-19 | 9.200 | 2,609 | -7,565 | 0.01% | 24,003 |
| 2018-11-27 | 2018-11-23 | 4.983 | 10,174 | -10,435 | 0.02% | 50,700 |
| 2018-11-22 | 2018-11-20 | 4.983 | 20,609 | +10,435 | 0.04% | 102,702 |
| 2018-10-22 | 2018-10-18 | 4.217 | 10,174 | -783 | 0.02% | 42,900 |
| 2018-10-12 | 2018-10-10 | 4.907 | 10,957 | +783 | 0.02% | 53,762 |
| 2018-10-02 | 2018-09-27 | 5.903 | 10,174 | +1,826 | 0.02% | 60,061 |
| 2018-09-27 | 2018-09-24 | 6.440 | 8,348 | +3,391 | 0.02% | 53,761 |
| 2018-09-21 | 2018-09-19 | 7.283 | 4,957 | -260 | 0.01% | 36,103 |
| 2018-09-19 | 2018-09-17 | 6.823 | 5,217 | -101,740 | 0.01% | 35,597 |
| 2018-09-18 | 2018-09-14 | 7.513 | 106,957 | 0.21% | 803,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy