History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 59,300 +0 0.10% 335,638
2025-10-13 2025-10-09 5.660 59,300 +0 0.10% 335,638
2025-10-10 2025-10-08 5.660 59,300 +0 0.10% 335,638
2025-10-09 2025-10-06 5.660 59,300 +0 0.10% 335,638
2025-10-08 2025-10-03 5.660 59,300 +0 0.10% 335,638
2025-10-06 2025-10-02 5.660 59,300 +0 0.10% 335,638
2025-10-03 2025-09-30 5.660 59,300 +0 0.10% 335,638
2025-10-02 2025-09-29 5.660 59,300 +0 0.10% 335,638
2025-09-30 2025-09-26 5.660 59,300 +0 0.10% 335,638
2025-09-29 2025-09-25 5.660 59,300 +0 0.10% 335,638
2025-09-26 2025-09-24 5.170 59,300 +0 0.10% 306,581
2025-09-25 2025-09-23 4.800 59,300 +0 0.10% 284,640
2025-09-24 2025-09-22 4.700 59,300 +0 0.10% 278,710
2025-09-23 2025-09-19 4.830 59,300 +0 0.10% 286,419
2025-09-22 2025-09-18 4.970 59,300 +0 0.10% 294,721
2025-09-19 2025-09-17 4.970 59,300 +0 0.10% 294,721
2025-09-18 2025-09-16 4.750 59,300 +0 0.10% 281,675
2025-09-17 2025-09-15 4.900 59,300 +0 0.10% 290,570
2025-09-16 2025-09-12 4.900 59,300 +0 0.10% 290,570
2025-09-15 2025-09-11 4.870 59,300 +0 0.10% 288,791
2025-09-12 2025-09-10 4.740 59,300 +0 0.10% 281,082
2025-09-11 2025-09-09 4.750 59,300 +0 0.10% 281,675
2025-09-10 2025-09-08 4.750 59,300 +0 0.10% 281,675
2025-09-09 2025-09-05 4.640 59,300 +0 0.10% 275,152
2025-09-08 2025-09-04 4.640 59,300 +0 0.10% 275,152
2025-09-05 2025-09-03 4.530 59,300 +0 0.10% 268,629
2025-09-04 2025-09-02 4.570 59,300 +0 0.10% 271,001
2025-09-03 2025-09-01 4.600 59,300 +0 0.10% 272,780
2025-09-02 2025-08-29 4.600 59,300 +0 0.10% 272,780
2025-09-01 2025-08-28 4.600 59,300 +0 0.10% 272,780
2025-08-29 2025-08-27 4.600 59,300 +0 0.10% 272,780
2025-08-28 2025-08-26 4.600 59,300 +0 0.10% 272,780
2025-08-27 2025-08-25 4.600 59,300 +0 0.10% 272,780
2025-08-26 2025-08-22 4.600 59,300 +0 0.10% 272,780
2025-08-25 2025-08-21 4.400 59,300 +0 0.10% 260,920
2025-08-22 2025-08-20 4.670 59,300 +0 0.10% 276,931
2025-08-21 2025-08-19 4.750 59,300 +0 0.10% 281,675
2025-08-20 2025-08-18 4.800 59,300 +0 0.10% 284,640
2025-08-19 2025-08-15 4.970 59,300 +0 0.10% 294,721
2025-08-18 2025-08-14 4.970 59,300 +0 0.10% 294,721
2025-08-15 2025-08-13 4.970 59,300 +0 0.10% 294,721
2025-08-14 2025-08-12 4.790 59,300 +8,000 0.10% 284,047
2025-07-29 2025-07-25 5.420 51,300 -2,200 0.09% 278,046
2025-07-25 2025-07-23 4.150 53,500 -400 0.09% 222,025
2025-06-03 2025-05-30 1.960 53,900 -2,000 0.09% 105,644
2025-05-27 2025-05-23 1.700 55,900 +2,000 0.09% 95,030
2024-12-12 2024-12-10 1.330 53,900 -1,600 0.09% 71,687
2024-12-06 2024-12-04 1.320 55,500 +2,100 0.09% 73,260
2024-11-04 2024-10-31 1.540 53,400 -4,000 0.13% 82,236
2024-10-28 2024-10-24 1.533 57,400 +13,393 0.14% 88,013
2024-10-25 2024-10-23 1.526 44,007 -30,863 0.14% 67,140
2024-10-10 2024-10-08 2.300 74,870 -260 0.14% 172,201
2024-10-09 2024-10-07 2.377 75,130 -5,740 0.14% 178,559
2024-10-07 2024-10-03 1.610 80,870 -260 0.16% 130,201
2024-10-03 2024-09-30 1.426 81,130 -261 0.16% 115,691
2024-10-02 2024-09-27 1.388 81,391 -261 0.16% 112,944
2024-07-03 2024-06-28 3.067 81,652 -261 0.16% 250,399
2024-07-02 2024-06-27 2.913 81,913 +1,565 0.16% 238,640
2024-04-26 2024-04-24 1.664 80,348 -261 0.15% 133,672
2024-04-15 2024-04-11 2.185 80,609 -521 0.15% 176,131
2024-03-11 2024-03-07 1.917 81,130 +260 0.16% 155,499
2023-10-11 2023-10-09 2.223 80,870 -260 0.16% 179,801
2023-07-12 2023-07-10 2.415 81,130 -80,087 0.16% 195,929
2023-04-27 2023-04-25 2.377 161,217 -2,609 0.31% 383,159
2022-11-10 2022-11-08 1.441 163,826 -261 0.31% 236,128
2022-11-08 2022-11-04 1.441 164,087 +261 0.31% 236,504
2022-07-21 2022-07-19 2.070 163,826 -261 0.31% 339,120
2022-07-19 2022-07-15 2.223 164,087 +80,087 0.31% 364,820
2022-07-14 2022-07-12 2.300 84,000 +261 0.16% 193,200
2022-06-14 2022-06-10 2.607 83,739 -2,609 0.16% 218,280
2022-06-13 2022-06-09 2.415 86,348 -1,826 0.17% 208,530
2022-06-10 2022-06-08 2.568 88,174 +4,435 0.17% 226,460
2022-05-30 2022-05-26 2.913 83,739 -2,870 0.16% 243,960
2022-05-26 2022-05-24 3.028 86,609 -2,087 0.17% 262,281
2022-05-25 2022-05-23 2.990 88,696 -4,695 0.17% 265,201
2022-05-24 2022-05-20 2.607 93,391 -12,783 0.18% 243,439
2022-05-23 2022-05-19 2.415 106,174 -7,826 0.20% 256,410
2022-05-20 2022-05-18 2.300 114,000 +7,826 0.22% 262,200
2022-05-19 2022-05-17 2.338 106,174 +25,304 0.20% 248,270
2022-05-18 2022-05-16 2.568 80,870 -260 0.16% 207,701
2022-05-17 2022-05-13 2.875 81,130 -73,305 0.16% 233,249
2022-05-16 2022-05-12 2.262 154,435 -17,217 0.30% 349,280
2022-05-03 2022-04-28 2.415 171,652 +4,174 0.33% 414,540
2022-04-29 2022-04-27 2.300 167,478 +1,565 0.32% 385,199
2022-04-26 2022-04-22 2.645 165,913 -4,174 0.32% 438,840
2022-04-25 2022-04-21 2.607 170,087 -1,304 0.33% 443,360
2022-04-22 2022-04-20 2.607 171,391 -7,566 0.33% 446,759
2022-04-21 2022-04-19 2.530 178,957 +783 0.34% 452,761
2022-04-20 2022-04-14 2.798 178,174 +1,565 0.34% 498,590
2022-04-19 2022-04-13 2.760 176,609 +81,131 0.34% 487,441
2022-04-14 2022-04-12 2.453 95,478 +2,608 0.18% 234,239
2022-04-13 2022-04-11 2.415 92,870 +522 0.18% 224,281
2022-04-12 2022-04-08 2.492 92,348 -12,522 0.18% 230,100
2022-04-11 2022-04-07 2.300 104,870 +3,913 0.20% 241,201
2022-04-08 2022-04-06 2.338 100,957 +4,174 0.19% 236,071
2022-04-07 2022-04-04 2.300 96,783 -1,565 0.19% 222,601
2022-04-06 2022-04-01 2.223 98,348 -7,043 0.19% 218,660
2022-04-04 2022-03-31 2.300 105,391 +521 0.20% 242,399
2022-03-30 2022-03-28 2.338 104,870 +9,131 0.20% 245,221
2022-03-29 2022-03-25 2.262 95,739 -9,652 0.18% 216,530
2022-03-28 2022-03-24 2.262 105,391 -2,609 0.20% 238,359
2022-03-25 2022-03-23 2.300 108,000 +27,913 0.21% 248,400
2022-03-23 2022-03-21 2.262 80,087 -11,478 0.15% 181,130
2022-03-21 2022-03-17 2.300 91,565 +782 0.18% 210,600
2022-03-18 2022-03-16 2.415 90,783 +10,696 0.17% 219,241
2022-03-16 2022-03-14 2.300 80,087 -12,783 0.15% 184,200
2022-03-14 2022-03-10 2.338 92,870 +5,740 0.18% 217,161
2022-03-10 2022-03-08 2.377 87,130 +1,043 0.17% 207,079
2022-02-25 2022-02-23 2.952 86,087 -6,522 0.17% 254,100
2022-02-24 2022-02-22 2.952 92,609 +6,522 0.18% 273,351
2022-02-23 2022-02-21 3.143 86,087 -4,956 0.17% 270,600
2022-02-18 2022-02-16 3.373 91,043 -7,827 0.17% 307,118
2022-02-16 2022-02-14 3.182 98,870 +5,740 0.19% 314,571
2022-02-14 2022-02-10 3.373 93,130 +521 0.18% 314,159
2022-02-09 2022-02-07 3.373 92,609 -13,043 0.18% 312,401
2022-01-05 2022-01-03 3.757 105,652 -261 0.20% 396,899
2021-12-23 2021-12-21 3.565 105,913 -261 0.20% 377,580
2021-11-19 2021-11-17 4.523 106,174 -783 0.20% 480,260
2021-11-16 2021-11-12 4.523 106,957 +783 0.21% 483,802
2021-11-05 2021-11-03 5.213 106,174 +783 0.20% 553,520
2021-10-29 2021-10-27 5.290 105,391 +12,782 0.20% 557,518
2021-10-28 2021-10-26 5.213 92,609 -10,434 0.18% 482,802
2021-10-26 2021-10-22 5.443 103,043 +1,304 0.20% 560,897
2021-10-22 2021-10-20 5.213 101,739 -12,783 0.19% 530,399
2021-09-20 2021-09-16 5.520 114,522 -261 0.22% 632,161
2021-09-13 2021-09-09 5.520 114,783 +261 0.22% 633,602
2021-09-10 2021-09-08 5.597 114,522 +261 0.22% 640,941
2021-09-08 2021-09-06 5.750 114,261 +522 0.22% 657,001
2021-09-07 2021-09-03 5.827 113,739 -522 0.22% 662,719
2021-09-03 2021-09-01 5.903 114,261 +261 0.22% 674,521
2021-09-02 2021-08-31 5.903 114,000 -1,304 0.22% 672,980
2021-08-31 2021-08-27 5.903 115,304 +521 0.22% 680,678
2021-08-16 2021-08-12 6.057 114,783 +1,305 0.22% 695,202
2021-08-02 2021-07-29 5.903 113,478 +1,043 0.22% 669,898
2021-07-30 2021-07-28 5.443 112,435 +3,652 0.22% 612,021
2021-07-29 2021-07-27 5.137 108,783 +1,305 0.21% 558,782
2021-07-27 2021-07-23 5.827 107,478 +261 0.21% 626,238
2021-07-19 2021-07-15 7.513 107,217 -783 0.21% 805,557
2021-07-16 2021-07-14 7.973 108,000 +7,043 0.21% 861,120
2021-07-15 2021-07-13 7.973 100,957 +23,740 0.19% 804,964
2021-07-14 2021-07-12 7.820 77,217 +4,174 0.15% 603,837
2021-07-13 2021-07-09 7.590 73,043 -23,740 0.14% 554,396
2021-07-12 2021-07-08 7.360 96,783 +10,435 0.19% 712,323
2021-07-09 2021-07-07 7.513 86,348 -2,087 0.17% 648,761
2021-07-08 2021-07-06 6.977 88,435 +4,435 0.17% 616,982
2021-07-07 2021-07-05 6.900 84,000 -6,000 0.16% 579,600
2021-07-06 2021-07-02 6.517 90,000 -261 0.17% 586,500
2021-07-05 2021-06-30 6.593 90,261 -1,565 0.17% 595,121
2021-07-02 2021-06-29 6.440 91,826 -1,565 0.18% 591,359
2021-06-29 2021-06-25 6.057 93,391 +261 0.18% 565,638
2021-06-28 2021-06-24 5.750 93,130 -522 0.18% 535,498
2021-06-24 2021-06-22 5.443 93,652 +1,304 0.18% 509,779
2021-06-21 2021-06-17 5.213 92,348 +1,565 0.18% 481,441
2021-06-18 2021-06-16 5.213 90,783 +522 0.17% 473,282
2021-06-10 2021-06-08 5.520 90,261 +1,565 0.17% 498,241
2021-06-02 2021-05-31 5.673 88,696 -2,608 0.17% 503,202
2021-05-27 2021-05-25 5.903 91,304 -10,696 0.17% 538,998
2021-05-26 2021-05-24 5.750 102,000 +1,304 0.20% 586,500
2021-05-25 2021-05-21 5.597 100,696 -1,043 0.19% 563,562
2021-05-24 2021-05-20 5.367 101,739 -1,304 0.19% 545,999
2021-05-18 2021-05-14 5.443 103,043 +260 0.20% 560,897
2021-05-12 2021-05-10 6.517 102,783 +11,218 0.20% 669,803
2021-05-11 2021-05-07 6.517 91,565 -11,739 0.18% 596,699
2021-05-10 2021-05-06 6.593 103,304 +10,434 0.20% 681,118
2021-05-07 2021-05-05 6.747 92,870 -2,608 0.18% 626,563
2021-05-06 2021-05-04 6.670 95,478 +6,521 0.18% 636,838
2021-05-05 2021-05-03 6.363 88,957 -5,739 0.17% 566,063
2021-05-04 2021-04-30 6.133 94,696 +1,044 0.18% 580,802
2021-05-03 2021-04-29 5.827 93,652 +3,130 0.18% 545,679
2021-04-30 2021-04-28 5.750 90,522 -521 0.17% 520,502
2021-04-29 2021-04-27 5.903 91,043 -12,000 0.17% 537,457
2021-04-28 2021-04-26 6.133 103,043 +782 0.20% 631,997
2021-04-27 2021-04-23 6.670 102,261 +3,131 0.20% 682,081
2021-04-26 2021-04-22 6.900 99,130 +10,695 0.19% 683,997
2021-04-23 2021-04-21 6.210 88,435 -4,174 0.17% 549,181
2021-04-22 2021-04-20 5.597 92,609 -2,608 0.18% 518,302
2021-04-19 2021-04-15 5.597 95,217 -3,913 0.18% 532,898
2021-04-16 2021-04-14 5.597 99,130 -2,087 0.19% 554,798
2021-04-14 2021-04-12 5.673 101,217 +3,391 0.19% 574,238
2021-04-12 2021-04-08 7.207 97,826 +2,087 0.19% 704,999
2021-04-09 2021-04-07 7.130 95,739 +261 0.18% 682,619
2021-04-08 2021-04-01 6.977 95,478 +521 0.18% 666,118
2021-04-07 2021-03-31 6.517 94,957 -6,000 0.18% 618,803
2021-04-01 2021-03-30 6.517 100,957 -3,391 0.19% 657,903
2021-03-31 2021-03-29 6.440 104,348 +7,565 0.20% 672,001
2021-03-30 2021-03-26 6.440 96,783 -2,087 0.19% 623,283
2021-03-29 2021-03-25 5.903 98,870 -2,608 0.19% 583,663
2021-03-26 2021-03-24 5.443 101,478 +3,391 0.19% 552,379
2021-03-25 2021-03-23 5.750 98,087 -3,130 0.19% 564,000
2021-03-23 2021-03-19 5.443 101,217 -3,913 0.19% 550,958
2021-03-19 2021-03-17 5.520 105,130 +1,043 0.20% 580,318
2021-03-18 2021-03-16 5.520 104,087 +1,304 0.20% 574,560
2021-03-15 2021-03-11 6.057 102,783 -260 0.20% 622,522
2021-03-12 2021-03-10 5.367 103,043 +1,304 0.20% 552,997
2021-03-11 2021-03-09 5.367 101,739 +1,304 0.19% 545,999
2021-03-10 2021-03-08 5.443 100,435 -522 0.19% 546,701
2021-03-09 2021-03-05 5.520 100,957 +1,044 0.19% 557,283
2021-03-08 2021-03-04 5.673 99,913 -3,913 0.19% 566,840
2021-03-04 2021-03-02 5.673 103,826 +1,043 0.20% 589,040
2021-03-02 2021-02-26 5.750 102,783 +1,305 0.20% 591,002
2021-03-01 2021-02-25 5.597 101,478 +7,826 0.19% 567,939
2021-02-26 2021-02-24 5.213 93,652 +1,304 0.18% 488,239
2021-02-24 2021-02-22 6.133 92,348 -522 0.18% 566,401
2021-02-23 2021-02-19 6.133 92,870 -2,087 0.18% 569,603
2021-02-17 2021-02-11 6.670 94,957 -4,695 0.18% 633,363
2021-02-16 2021-02-09 6.823 99,652 +2,348 0.19% 679,959
2021-02-10 2021-02-08 7.437 97,304 -8,609 0.19% 723,617
2021-02-09 2021-02-05 7.437 105,913 +19,826 0.20% 787,640
2021-02-08 2021-02-04 7.437 86,087 +4,696 0.17% 640,200
2021-02-05 2021-02-03 8.280 81,391 -12,783 0.16% 673,917
2021-02-04 2021-02-02 8.357 94,174 +1,044 0.18% 786,981
2021-02-03 2021-02-01 8.280 93,130 -12,261 0.18% 771,116
2021-02-02 2021-01-29 7.897 105,391 -16,435 0.20% 832,238
2021-02-01 2021-01-28 8.280 121,826 +13,043 0.23% 1,008,719
2021-01-29 2021-01-27 8.740 108,783 +17,740 0.21% 950,763
2021-01-28 2021-01-26 8.357 91,043 +10,695 0.17% 760,816
2021-01-27 2021-01-25 8.127 80,348 -34,435 0.15% 652,961
2021-01-26 2021-01-22 6.363 114,783 -19,826 0.22% 730,402
2021-01-25 2021-01-21 5.137 134,609 +3,913 0.26% 691,442
2021-01-22 2021-01-20 4.830 130,696 +11,479 0.25% 631,262
2021-01-21 2021-01-19 4.523 119,217 -1,826 0.23% 539,258
2021-01-20 2021-01-18 4.677 121,043 -33,914 0.23% 566,078
2021-01-18 2021-01-14 4.293 154,957 +14,870 0.30% 665,282
2021-01-15 2021-01-13 4.600 140,087 +6,783 0.27% 644,400
2021-01-14 2021-01-12 4.140 133,304 -522 0.26% 551,879
2021-01-12 2021-01-08 4.293 133,826 +1,043 0.26% 574,560
2021-01-11 2021-01-07 4.217 132,783 -782 0.25% 559,902
2021-01-08 2021-01-06 4.523 133,565 -5,739 0.26% 604,159
2021-01-07 2021-01-05 4.677 139,304 +14,087 0.27% 651,478
2021-01-06 2021-01-04 4.447 125,217 -2,870 0.24% 556,798
2021-01-05 2020-12-31 4.140 128,087 -5,739 0.25% 530,280
2021-01-04 2020-12-29 4.063 133,826 -1,304 0.26% 543,780
2020-12-30 2020-12-28 3.987 135,130 +1,043 0.26% 538,718
2020-12-29 2020-12-24 3.987 134,087 -6,261 0.26% 534,560
2020-12-28 2020-12-22 3.987 140,348 +4,696 0.27% 559,521
2020-12-23 2020-12-21 3.910 135,652 +2,869 0.26% 530,399
2020-12-22 2020-12-18 4.370 132,783 -2,869 0.25% 580,262
2020-12-21 2020-12-17 3.833 135,652 -1,044 0.26% 519,999
2020-12-18 2020-12-16 3.565 136,696 +1,566 0.26% 487,321
2020-12-16 2020-12-14 3.565 135,130 -12,783 0.26% 481,738
2020-12-14 2020-12-10 3.258 147,913 -1,304 0.28% 481,950
2020-12-11 2020-12-09 3.450 149,217 -1,305 0.29% 514,799
2020-12-08 2020-12-04 3.182 150,522 +5,479 0.29% 478,911
2020-12-07 2020-12-03 3.258 145,043 +10,956 0.28% 472,598
2020-12-03 2020-12-01 3.603 134,087 -3,913 0.26% 483,160
2020-12-01 2020-11-27 4.140 138,000 -1,304 0.26% 571,320
2020-11-30 2020-11-26 3.910 139,304 +5,217 0.27% 544,679
2020-11-27 2020-11-25 3.833 134,087 -3,913 0.26% 514,000
2020-11-26 2020-11-24 3.910 138,000 -11,739 0.26% 539,580
2020-11-25 2020-11-23 3.603 149,739 -6,522 0.29% 539,560
2020-11-24 2020-11-20 3.143 156,261 +8,609 0.30% 491,180
2020-11-23 2020-11-19 3.450 147,652 +7,565 0.28% 509,399
2020-11-19 2020-11-17 3.220 140,087 -2,609 0.27% 451,080
2020-11-17 2020-11-13 3.143 142,696 -3,391 0.27% 448,541
2020-11-11 2020-11-09 3.258 146,087 +3,913 0.28% 476,000
2020-11-10 2020-11-06 3.527 142,174 +3,913 0.27% 501,400
2020-11-09 2020-11-05 3.527 138,261 -10,174 0.27% 487,600
2020-11-06 2020-11-04 3.412 148,435 -4,956 0.28% 506,411
2020-11-05 2020-11-03 3.603 153,391 -8,348 0.29% 552,719
2020-11-04 2020-11-02 3.450 161,739 +14,087 0.31% 558,000
2020-11-03 2020-10-30 3.220 147,652 -1,044 0.28% 475,439
2020-11-02 2020-10-29 3.258 148,696 -3,913 0.29% 484,501
2020-10-30 2020-10-28 3.373 152,609 +14,348 0.29% 514,801
2020-10-29 2020-10-27 3.105 138,261 -1,565 0.27% 429,300
2020-10-28 2020-10-23 3.220 139,826 -2,348 0.27% 450,240
2020-10-23 2020-10-21 3.028 142,174 -2,087 0.27% 430,550
2020-10-22 2020-10-20 2.952 144,261 -13,043 0.28% 425,810
2020-10-20 2020-10-16 2.990 157,304 +16,956 0.30% 470,339
2020-10-19 2020-10-15 2.875 140,348 +2,087 0.27% 403,501
2020-10-14 2020-10-09 2.952 138,261 -6,522 0.27% 408,100
2020-10-07 2020-10-05 3.143 144,783 -8,608 0.28% 455,101
2020-09-24 2020-09-22 3.258 153,391 +6,261 0.29% 499,799
2020-09-23 2020-09-21 3.373 147,130 +9,652 0.28% 496,319
2020-09-22 2020-09-18 3.833 137,478 -9,392 0.26% 526,999
2020-09-21 2020-09-17 3.067 146,870 -11,739 0.28% 450,401
2020-09-18 2020-09-16 2.645 158,609 -782 0.30% 419,521
2020-09-17 2020-09-15 2.875 159,391 +2,608 0.31% 458,249
2020-09-10 2020-09-08 2.913 156,783 +3,653 0.30% 456,761
2020-09-07 2020-09-03 3.067 153,130 -1,044 0.29% 469,599
2020-09-04 2020-09-02 3.105 154,174 -522 0.30% 478,710
2020-09-03 2020-09-01 3.105 154,696 +6,783 0.30% 480,331
2020-09-02 2020-08-31 3.182 147,913 -1,304 0.28% 470,610
2020-08-25 2020-08-21 3.450 149,217 +2,608 0.29% 514,799
2020-08-24 2020-08-20 3.373 146,609 -21,913 0.28% 494,561
2020-08-19 2020-08-17 3.603 168,522 +1,044 0.32% 607,241
2020-08-17 2020-08-13 3.757 167,478 -1,826 0.32% 629,159
2020-08-13 2020-08-11 3.565 169,304 -1,566 0.32% 603,569
2020-08-11 2020-08-07 3.488 170,870 -2,869 0.33% 596,052
2020-08-10 2020-08-06 3.258 173,739 -6,522 0.33% 566,100
2020-08-06 2020-08-04 3.450 180,261 +1,304 0.35% 621,900
2020-08-05 2020-08-03 3.450 178,957 +1,305 0.34% 617,402
2020-08-04 2020-07-31 3.565 177,652 -3,131 0.34% 633,329
2020-07-27 2020-07-23 3.795 180,783 +5,218 0.35% 686,071
2020-07-22 2020-07-20 3.910 175,565 -1,305 0.34% 686,459
2020-07-21 2020-07-17 3.910 176,870 +1,305 0.34% 691,562
2020-07-20 2020-07-16 3.795 175,565 -2,609 0.34% 666,269
2020-07-17 2020-07-15 3.987 178,174 -6,522 0.34% 710,320
2020-07-16 2020-07-14 4.063 184,696 -6,261 0.35% 750,481
2020-07-15 2020-07-13 3.987 190,957 +2,609 0.37% 761,282
2020-07-14 2020-07-10 4.447 188,348 +1,305 0.36% 837,521
2020-07-13 2020-07-09 4.217 187,043 -4,435 0.36% 788,698
2020-07-10 2020-07-08 4.600 191,478 +19,826 0.37% 880,799
2020-07-09 2020-07-07 4.983 171,652 +782 0.33% 855,399
2020-07-08 2020-07-06 3.373 170,870 -13,826 0.33% 576,401
2020-06-22 2020-06-18 3.105 184,696 -6,521 0.35% 573,481
2020-06-18 2020-06-16 3.182 191,217 +16,434 0.37% 608,389
2020-06-17 2020-06-15 2.990 174,783 -8,347 0.34% 522,601
2020-06-16 2020-06-12 3.067 183,130 +25,043 0.35% 561,599
2020-06-11 2020-06-09 3.220 158,087 -261 0.30% 509,040
2020-06-09 2020-06-05 3.143 158,348 -261 0.30% 497,741
2020-06-04 2020-06-02 3.220 158,609 -49,304 0.30% 510,721
2020-06-02 2020-05-29 3.297 207,913 +49,304 0.40% 685,420
2020-06-01 2020-05-28 3.105 158,609 -9,130 0.30% 492,481
2020-05-29 2020-05-27 3.373 167,739 -1,304 0.32% 565,840
2020-05-27 2020-05-25 3.258 169,043 -5,218 0.32% 550,798
2020-05-26 2020-05-22 3.412 174,261 -1,826 0.33% 594,520
2020-05-25 2020-05-21 3.603 176,087 -9,391 0.34% 634,500
2020-05-18 2020-05-14 3.718 185,478 -2,870 0.36% 689,669
2020-05-14 2020-05-12 4.063 188,348 +1,044 0.36% 765,321
2020-05-13 2020-05-11 4.140 187,304 +2,608 0.36% 775,439
2020-05-12 2020-05-08 3.910 184,696 -3,130 0.35% 722,161
2020-05-11 2020-05-07 3.642 187,826 -1,304 0.36% 684,000
2020-05-06 2020-05-04 3.680 189,130 -2,609 0.36% 695,998
2020-05-05 2020-04-29 3.833 191,739 +4,435 0.37% 735,000
2020-05-04 2020-04-28 3.987 187,304 +782 0.36% 746,719
2020-04-29 2020-04-27 4.063 186,522 -521 0.36% 757,901
2020-04-28 2020-04-24 4.063 187,043 +3,652 0.36% 760,018
2020-04-27 2020-04-23 4.370 183,391 +2,608 0.35% 801,419
2020-04-24 2020-04-22 4.370 180,783 +7,826 0.35% 790,022
2020-04-23 2020-04-21 4.370 172,957 +1,305 0.33% 755,822
2020-04-22 2020-04-20 4.370 171,652 -4,957 0.33% 750,119
2020-04-21 2020-04-17 4.600 176,609 +1,305 0.34% 812,401
2020-04-20 2020-04-16 4.830 175,304 +1,826 0.34% 846,718
2020-04-17 2020-04-15 5.520 173,478 +16,435 0.33% 957,599
2020-04-16 2020-04-14 3.642 157,043 -783 0.30% 571,898
2020-04-15 2020-04-09 4.217 157,826 +1,043 0.30% 665,500
2020-04-14 2020-04-08 4.217 156,783 -521 0.30% 661,102
2020-04-09 2020-04-07 4.217 157,304 +6,000 0.30% 663,299
2020-04-08 2020-04-06 4.370 151,304 -1,826 0.29% 661,198
2020-04-07 2020-04-03 4.370 153,130 -3,131 0.29% 669,178
2020-04-06 2020-04-02 4.370 156,261 -57,913 0.30% 682,861
2020-04-03 2020-04-01 4.677 214,174 +81,391 0.41% 1,001,620
2020-04-02 2020-03-31 4.983 132,783 -3,913 0.25% 661,702
2020-04-01 2020-03-30 5.213 136,696 -3,913 0.26% 712,642
2020-03-31 2020-03-27 5.750 140,609 -3,391 0.27% 808,502
2020-03-30 2020-03-26 6.287 144,000 +1,565 0.28% 905,280
2020-03-27 2020-03-25 13.800 142,435 -1,826 0.27% 1,965,603
2020-03-26 2020-03-24 14.490 144,261 +10,957 0.28% 2,090,342
2020-03-25 2020-03-23 15.103 133,304 -3,913 0.26% 2,013,335
2020-03-24 2020-03-20 15.180 137,217 +1,826 0.26% 2,082,954
2020-03-23 2020-03-19 13.800 135,391 -1,566 0.26% 1,868,396
2020-03-20 2020-03-18 13.953 136,957 +10,957 0.26% 1,911,007
2020-03-19 2020-03-17 16.253 126,000 -2,087 0.24% 2,047,920
2020-03-18 2020-03-16 16.023 128,087 -4,956 0.25% 2,052,381
2020-03-17 2020-03-13 16.407 133,043 +4,956 0.25% 2,182,792
2020-03-16 2020-03-12 19.090 128,087 -1,304 0.25% 2,445,181
2020-03-13 2020-03-11 21.773 129,391 +782 0.25% 2,817,273
2020-03-12 2020-03-10 21.467 128,609 +3,131 0.25% 2,760,807
2020-03-11 2020-03-09 22.387 125,478 -4,174 0.24% 2,809,034
2020-03-10 2020-03-06 22.080 129,652 +261 0.25% 2,862,716
2020-03-09 2020-03-05 22.693 129,391 +5,478 0.25% 2,936,313
2020-03-06 2020-03-04 23.767 123,913 -7,826 0.24% 2,944,999
2020-03-05 2020-03-03 23.383 131,739 +6,000 0.25% 3,080,497
2020-03-04 2020-03-02 21.850 125,739 -4,435 0.24% 2,747,397
2020-03-03 2020-02-28 21.237 130,174 +2,348 0.25% 2,764,462
2020-03-02 2020-02-27 23.230 127,826 -8,087 0.24% 2,969,398
2020-02-28 2020-02-26 25.530 135,913 -3,391 0.26% 3,469,859
2020-02-27 2020-02-25 24.687 139,304 +1,826 0.27% 3,438,951
2020-02-26 2020-02-24 23.997 137,478 +3,652 0.26% 3,299,014
2020-02-25 2020-02-21 23.613 133,826 +1,826 0.26% 3,160,078
2020-02-24 2020-02-20 22.463 132,000 +4,174 0.25% 2,965,160
2020-02-21 2020-02-19 20.317 127,826 +1,043 0.24% 2,596,998
2020-02-20 2020-02-18 18.477 126,783 -260 0.24% 2,342,527
2020-02-19 2020-02-17 18.400 127,043 -3,914 0.24% 2,337,591
2020-02-18 2020-02-14 19.013 130,957 -521 0.25% 2,489,929
2020-02-14 2020-02-12 19.397 131,478 +5,217 0.25% 2,550,235
2020-02-13 2020-02-11 19.550 126,261 +1,826 0.24% 2,468,403
2020-02-11 2020-02-07 20.393 124,435 +1,305 0.24% 2,537,644
2020-02-10 2020-02-06 20.317 123,130 +2,347 0.24% 2,501,591
2020-02-06 2020-02-04 20.393 120,783 -4,434 0.23% 2,463,168
2020-02-05 2020-02-03 20.393 125,217 +7,043 0.24% 2,553,592
2020-02-03 2020-01-30 23.153 118,174 -2,609 0.23% 2,736,122
2020-01-31 2020-01-29 23.690 120,783 +6,261 0.23% 2,861,349
2020-01-30 2020-01-24 26.067 114,522 +1,305 0.22% 2,985,207
2020-01-29 2020-01-22 28.213 113,217 +1,826 0.22% 3,194,229
2020-01-23 2020-01-21 25.300 111,391 +6,261 0.21% 2,818,192
2020-01-22 2020-01-20 38.487 105,130 +2,608 0.20% 4,046,103
2020-01-21 2020-01-17 38.487 102,522 +4,435 0.20% 3,945,730
2020-01-20 2020-01-16 35.267 98,087 -11,217 0.19% 3,459,202
2020-01-17 2020-01-15 31.433 109,304 +1,043 0.21% 3,435,789
2020-01-15 2020-01-13 28.597 108,261 +10,696 0.21% 3,095,904
2020-01-14 2020-01-10 26.527 97,565 -9,652 0.19% 2,588,074
2020-01-13 2020-01-09 25.607 107,217 -1,044 0.21% 2,745,470
2020-01-10 2020-01-08 24.533 108,261 +35,218 0.21% 2,656,003
2020-01-09 2020-01-07 44.390 73,043 -9,914 0.14% 3,242,379
2020-01-08 2020-01-06 39.330 82,957 +2,870 0.16% 3,262,699
2020-01-07 2020-01-03 34.883 80,087 -8,609 0.15% 2,793,702
2020-01-06 2020-01-02 30.820 88,696 +7,044 0.17% 2,733,611
2020-01-03 2019-12-31 28.213 81,652 +23,478 0.16% 2,303,675
2020-01-02 2019-12-27 22.847 58,174 +1,565 0.11% 1,329,082
2019-12-30 2019-12-24 21.467 56,609 +5,479 0.11% 1,215,207
2019-12-27 2019-12-20 17.863 51,130 -9,131 0.10% 913,352
2019-12-23 2019-12-19 16.713 60,261 -2,869 0.12% 1,007,162
2019-12-20 2019-12-18 16.867 63,130 +16,956 0.12% 1,064,793
2019-12-19 2019-12-17 16.330 46,174 -4,174 0.09% 754,021
2019-12-18 2019-12-16 15.717 50,348 +9,652 0.10% 791,303
2019-12-13 2019-12-11 14.183 40,696 +3,131 0.08% 577,205
2019-12-12 2019-12-10 15.257 37,565 -8,870 0.07% 573,117
2019-12-11 2019-12-09 12.497 46,435 -1,826 0.09% 580,283
2019-12-09 2019-12-05 12.957 48,261 +1,304 0.09% 625,302
2019-12-06 2019-12-04 13.033 46,957 +1,044 0.09% 612,006
2019-12-05 2019-12-03 13.800 45,913 -16,957 0.09% 633,599
2019-11-29 2019-11-27 13.340 62,870 +1,305 0.12% 838,686
2019-11-27 2019-11-25 13.800 61,565 +9,652 0.12% 849,597
2019-11-20 2019-11-18 13.800 51,913 -4,435 0.10% 716,399
2019-11-19 2019-11-15 13.647 56,348 +783 0.11% 768,962
2019-11-13 2019-11-11 13.800 55,565 +9,130 0.11% 766,797
2019-11-12 2019-11-08 13.877 46,435 +261 0.09% 644,363
2019-11-11 2019-11-07 13.800 46,174 -12,783 0.09% 637,201
2019-11-06 2019-11-04 13.800 58,957 +6,522 0.11% 813,607
2019-11-05 2019-11-01 13.647 52,435 +5,478 0.10% 715,563
2019-11-04 2019-10-31 14.030 46,957 -7,304 0.09% 658,807
2019-11-01 2019-10-30 13.800 54,261 +4,696 0.10% 748,802
2019-10-29 2019-10-25 13.877 49,565 +2,087 0.09% 687,797
2019-10-28 2019-10-24 13.877 47,478 +521 0.09% 658,836
2019-10-24 2019-10-22 14.260 46,957 +1,305 0.09% 669,607
2019-10-23 2019-10-21 14.260 45,652 +1,565 0.09% 650,998
2019-10-21 2019-10-17 14.490 44,087 +261 0.08% 638,821
2019-10-18 2019-10-16 13.953 43,826 +522 0.08% 611,519
2019-10-17 2019-10-15 14.107 43,304 +2,347 0.08% 610,875
2019-10-16 2019-10-14 14.490 40,957 +1,305 0.08% 593,467
2019-10-15 2019-10-11 14.490 39,652 -13,044 0.08% 574,557
2019-10-14 2019-10-10 14.030 52,696 +1,826 0.10% 739,325
2019-10-11 2019-10-09 14.490 50,870 +5,479 0.10% 737,106
2019-10-10 2019-10-08 14.720 45,391 +5,478 0.09% 668,156
2019-10-09 2019-10-04 14.720 39,913 +16,435 0.08% 587,519
2019-09-24 2019-09-20 14.643 23,478 -18,000 0.04% 343,796
2019-09-20 2019-09-18 14.873 41,478 -1,305 0.08% 616,916
2019-09-19 2019-09-17 14.873 42,783 -3,130 0.08% 636,326
2019-09-18 2019-09-16 15.027 45,913 +3,652 0.09% 689,919
2019-09-17 2019-09-13 15.257 42,261 -1,565 0.08% 644,762
2019-09-16 2019-09-12 15.027 43,826 -2,087 0.08% 658,559
2019-09-13 2019-09-11 15.103 45,913 -1,044 0.09% 693,439
2019-09-12 2019-09-10 14.950 46,957 +15,653 0.09% 702,007
2019-09-10 2019-09-06 14.950 31,304 -783 0.06% 467,995
2019-09-06 2019-09-04 15.027 32,087 +522 0.06% 482,161
2019-09-03 2019-08-30 14.567 31,565 +1,304 0.06% 459,797
2019-09-02 2019-08-29 15.333 30,261 -11,739 0.06% 464,002
2019-08-27 2019-08-23 15.027 42,000 +2,087 0.08% 631,120
2019-08-26 2019-08-22 15.027 39,913 -6,000 0.08% 599,759
2019-08-23 2019-08-21 15.180 45,913 -2,087 0.09% 696,959
2019-08-22 2019-08-20 15.027 48,000 -3,652 0.09% 721,280
2019-08-21 2019-08-19 14.950 51,652 +3,391 0.10% 772,197
2019-08-19 2019-08-15 15.410 48,261 -261 0.09% 743,702
2019-08-16 2019-08-14 15.487 48,522 +10,174 0.09% 751,444
2019-08-13 2019-08-09 14.490 38,348 +12,261 0.07% 555,663
2019-08-12 2019-08-08 14.490 26,087 +783 0.05% 378,001
2019-08-09 2019-08-07 14.490 25,304 -6,783 0.05% 366,655
2019-08-08 2019-08-06 14.413 32,087 -2,609 0.06% 462,481
2019-08-07 2019-08-05 14.413 34,696 -6,261 0.07% 500,085
2019-08-06 2019-08-02 14.490 40,957 +522 0.08% 593,467
2019-08-05 2019-08-01 14.413 40,435 -522 0.08% 582,803
2019-08-02 2019-07-31 14.567 40,957 -521 0.08% 596,607
2019-08-01 2019-07-30 14.567 41,478 +5,478 0.08% 604,196
2019-07-31 2019-07-29 14.567 36,000 +2,348 0.07% 524,400
2019-07-30 2019-07-26 14.720 33,652 +261 0.06% 495,357
2019-07-26 2019-07-24 13.110 33,391 -8,087 0.06% 437,756
2019-07-19 2019-07-17 12.803 41,478 -261 0.08% 531,057
2019-07-17 2019-07-15 11.883 41,739 -261 0.08% 495,998
2019-07-16 2019-07-12 11.807 42,000 -2,609 0.08% 495,880
2019-07-12 2019-07-10 12.267 44,609 -261 0.09% 547,204
2019-07-11 2019-07-09 12.190 44,870 +20,087 0.09% 546,965
2019-07-10 2019-07-08 12.190 24,783 -782 0.05% 302,105
2019-07-09 2019-07-05 12.267 25,565 -19,565 0.05% 313,597
2019-07-08 2019-07-04 12.727 45,130 +19,565 0.09% 574,354
2019-07-05 2019-07-03 12.650 25,565 -2,609 0.05% 323,397
2019-07-03 2019-06-28 12.267 28,174 -1,565 0.05% 345,601
2019-07-02 2019-06-27 12.267 29,739 -13,565 0.06% 364,798
2019-06-28 2019-06-26 11.883 43,304 +17,739 0.08% 514,596
2019-06-27 2019-06-25 11.653 25,565 +4,695 0.05% 297,917
2019-06-25 2019-06-21 11.117 20,870 -2,347 0.04% 232,005
2019-06-24 2019-06-20 11.117 23,217 -10,957 0.04% 258,096
2019-06-20 2019-06-18 11.270 34,174 +1,826 0.07% 385,141
2019-06-18 2019-06-14 11.117 32,348 +14,087 0.06% 359,602
2019-06-14 2019-06-12 11.193 18,261 +783 0.04% 204,401
2019-06-10 2019-06-05 10.733 17,478 -22,435 0.03% 187,597
2019-06-05 2019-06-03 11.193 39,913 +15,913 0.08% 446,760
2019-06-04 2019-05-31 11.423 24,000 -26,870 0.05% 274,160
2019-06-03 2019-05-30 11.347 50,870 +3,913 0.10% 577,205
2019-05-31 2019-05-29 11.347 46,957 +12,783 0.09% 532,805
2019-05-30 2019-05-28 11.577 34,174 +522 0.07% 395,621
2019-05-24 2019-05-22 11.500 33,652 -20,348 0.06% 386,998
2019-05-23 2019-05-21 11.270 54,000 +13,565 0.10% 608,580
2019-05-22 2019-05-20 11.193 40,435 -3,130 0.08% 452,602
2019-05-21 2019-05-17 11.423 43,565 +3,913 0.08% 497,658
2019-05-20 2019-05-16 11.423 39,652 +1,304 0.08% 452,958
2019-05-17 2019-05-15 11.423 38,348 +261 0.07% 438,062
2019-05-16 2019-05-14 11.577 38,087 +3,652 0.07% 440,921
2019-05-15 2019-05-10 11.577 34,435 -261 0.07% 398,643
2019-05-10 2019-05-08 11.807 34,696 -9,913 0.07% 409,644
2019-05-09 2019-05-07 11.883 44,609 -3,913 0.09% 530,104
2019-05-08 2019-05-06 11.807 48,522 -5,217 0.09% 572,883
2019-05-07 2019-05-03 12.267 53,739 +13,565 0.10% 659,198
2019-05-06 2019-05-02 12.267 40,174 +7,304 0.08% 492,801
2019-05-02 2019-04-29 11.807 32,870 -6,260 0.06% 388,085
2019-04-26 2019-04-24 11.960 39,130 +7,043 0.07% 467,995
2019-04-25 2019-04-23 11.883 32,087 +8,609 0.06% 381,301
2019-04-24 2019-04-18 10.887 23,478 -1,305 0.04% 255,597
2019-04-18 2019-04-16 11.347 24,783 +1,305 0.05% 281,204
2019-04-17 2019-04-15 10.887 23,478 -261 0.04% 255,597
2019-04-12 2019-04-10 12.037 23,739 -3,391 0.05% 285,738
2019-04-11 2019-04-09 11.960 27,130 -7,044 0.05% 324,475
2019-04-09 2019-04-04 11.500 34,174 -4,956 0.07% 393,001
2019-04-08 2019-04-03 11.500 39,130 +260 0.07% 449,995
2019-04-04 2019-04-02 11.653 38,870 -2,347 0.07% 452,965
2019-04-03 2019-04-01 11.577 41,217 +6,521 0.08% 477,155
2019-04-02 2019-03-29 11.500 34,696 +783 0.07% 399,004
2019-04-01 2019-03-28 11.040 33,913 -2,609 0.06% 374,400
2019-03-28 2019-03-26 10.580 36,522 +1,044 0.07% 386,403
2019-03-27 2019-03-25 10.197 35,478 -1,565 0.07% 361,757
2019-03-26 2019-03-22 10.197 37,043 +7,304 0.07% 377,715
2019-03-25 2019-03-21 10.043 29,739 -20,609 0.06% 298,679
2019-03-22 2019-03-20 9.660 50,348 +3,391 0.10% 486,362
2019-03-20 2019-03-18 9.200 46,957 -3,130 0.09% 432,004
2019-03-18 2019-03-14 9.123 50,087 +5,478 0.10% 456,960
2019-03-15 2019-03-13 9.200 44,609 -24,000 0.09% 410,403
2019-03-14 2019-03-12 9.353 68,609 -1,304 0.13% 641,723
2019-03-13 2019-03-11 8.740 69,913 -28,957 0.13% 611,040
2019-03-12 2019-03-08 8.050 98,870 +13,044 0.19% 795,904
2019-03-11 2019-03-07 8.050 85,826 -1,826 0.16% 690,899
2019-03-08 2019-03-06 7.973 87,652 -13,826 0.17% 698,879
2019-03-07 2019-03-05 7.437 101,478 -9,392 0.19% 754,658
2019-03-06 2019-03-04 7.130 110,870 -2,087 0.21% 790,503
2019-03-05 2019-03-01 6.747 112,957 +2,609 0.22% 762,083
2019-03-01 2019-02-27 6.747 110,348 -15,652 0.21% 744,481
2019-02-28 2019-02-26 6.747 126,000 +16,174 0.24% 850,080
2019-02-27 2019-02-25 6.517 109,826 -4,696 0.21% 715,699
2019-02-25 2019-02-21 6.363 114,522 +6,261 0.22% 728,742
2019-02-20 2019-02-18 6.440 108,261 -2,609 0.21% 697,201
2019-02-18 2019-02-14 6.210 110,870 +5,740 0.21% 688,503
2019-02-15 2019-02-13 6.363 105,130 +1,826 0.20% 668,977
2019-02-14 2019-02-12 6.210 103,304 +2,347 0.20% 641,518
2019-02-11 2019-02-04 6.517 100,957 -4,173 0.19% 657,903
2019-02-01 2019-01-30 6.517 105,130 -11,740 0.20% 685,097
2019-01-31 2019-01-29 6.670 116,870 +22,435 0.22% 779,523
2019-01-28 2019-01-24 5.750 94,435 -13,043 0.18% 543,001
2019-01-25 2019-01-23 5.980 107,478 -2,609 0.21% 642,718
2019-01-24 2019-01-22 5.673 110,087 +783 0.21% 624,560
2019-01-22 2019-01-18 6.057 109,304 -1,826 0.21% 662,018
2019-01-21 2019-01-17 5.980 111,130 +2,608 0.21% 664,557
2019-01-18 2019-01-16 5.980 108,522 -1,304 0.21% 648,962
2019-01-17 2019-01-15 5.980 109,826 -261 0.21% 656,759
2019-01-16 2019-01-14 5.980 110,087 +3,130 0.21% 658,320
2019-01-15 2019-01-11 5.903 106,957 -3,913 0.21% 631,403
2019-01-11 2019-01-09 6.287 110,870 +6,783 0.21% 697,003
2019-01-10 2019-01-08 6.440 104,087 -1,826 0.20% 670,320
2019-01-08 2019-01-04 6.593 105,913 +783 0.20% 698,320
2019-01-07 2019-01-03 6.593 105,130 +6,521 0.20% 693,157
2019-01-04 2019-01-02 6.440 98,609 +3,131 0.19% 635,042
2019-01-03 2018-12-31 7.207 95,478 -29,739 0.18% 688,078
2019-01-02 2018-12-27 5.367 125,217 -24,522 0.24% 671,998
2018-12-28 2018-12-24 4.753 149,739 -5,218 0.29% 711,759
2018-12-27 2018-12-20 4.370 154,957 -7,043 0.30% 677,162
2018-12-21 2018-12-19 4.217 162,000 +522 0.31% 683,100
2018-12-19 2018-12-17 4.370 161,478 -1,565 0.31% 705,659
2018-12-18 2018-12-14 4.217 163,043 +3,391 0.31% 687,498
2018-12-11 2018-12-07 4.370 159,652 -12,783 0.31% 697,679
2018-12-10 2018-12-06 4.447 172,435 +8,870 0.33% 766,761
2018-12-07 2018-12-05 4.600 163,565 +4,956 0.31% 752,399
2018-12-06 2018-12-04 4.830 158,609 -2,608 0.30% 766,081
2018-12-05 2018-12-03 4.983 161,217 +8,087 0.31% 803,398
2018-12-04 2018-11-30 5.060 153,130 -28,435 0.29% 774,838
2018-11-30 2018-11-28 5.137 181,565 +35,739 0.35% 932,639
2018-11-29 2018-11-27 4.907 145,826 +3,391 0.28% 715,520
2018-11-28 2018-11-26 5.137 142,435 -6,261 0.27% 731,641
2018-11-27 2018-11-23 4.983 148,696 -15,913 0.29% 741,002
2018-11-26 2018-11-22 4.830 164,609 +9,131 0.32% 795,061
2018-11-23 2018-11-21 4.983 155,478 -6,522 0.30% 774,799
2018-11-22 2018-11-20 4.983 162,000 +5,217 0.31% 807,300
2018-11-21 2018-11-19 5.367 156,783 +9,392 0.30% 841,402
2018-11-20 2018-11-16 4.830 147,391 -8,087 0.28% 711,899
2018-11-19 2018-11-15 4.830 155,478 +9,130 0.30% 750,959
2018-11-16 2018-11-14 4.753 146,348 +522 0.28% 695,641
2018-11-15 2018-11-13 4.907 145,826 -8,870 0.28% 715,520
2018-11-14 2018-11-12 4.907 154,696 +3,913 0.30% 759,042
2018-11-13 2018-11-09 5.060 150,783 -1,304 0.29% 762,962
2018-11-12 2018-11-08 5.137 152,087 +2,609 0.29% 781,220
2018-11-09 2018-11-07 5.367 149,478 -1,044 0.29% 802,199
2018-11-08 2018-11-06 5.367 150,522 -17,739 0.29% 807,801
2018-11-07 2018-11-05 4.907 168,261 -7,304 0.32% 825,601
2018-11-06 2018-11-02 4.830 175,565 +17,217 0.34% 847,979
2018-11-05 2018-11-01 4.523 158,348 -1,304 0.30% 716,261
2018-11-02 2018-10-31 4.600 159,652 -28,696 0.31% 734,399
2018-11-01 2018-10-30 4.447 188,348 +20,609 0.36% 837,521
2018-10-31 2018-10-29 4.217 167,739 -38,609 0.32% 707,299
2018-10-30 2018-10-26 4.063 206,348 +4,174 0.40% 838,461
2018-10-29 2018-10-25 4.063 202,174 +522 0.39% 821,500
2018-10-26 2018-10-24 4.217 201,652 +1,565 0.39% 850,299
2018-10-25 2018-10-23 4.140 200,087 +14,609 0.38% 828,360
2018-10-24 2018-10-22 4.370 185,478 +4,435 0.36% 810,539
2018-10-23 2018-10-19 4.217 181,043 -3,653 0.35% 763,398
2018-10-22 2018-10-18 4.217 184,696 -7,826 0.35% 778,801
2018-10-19 2018-10-16 4.217 192,522 +8,348 0.37% 811,801
2018-10-18 2018-10-15 4.370 184,174 -15,130 0.35% 804,840
2018-10-16 2018-10-12 4.447 199,304 -11,739 0.38% 886,238
2018-10-15 2018-10-11 4.447 211,043 +2,086 0.40% 938,438
2018-10-12 2018-10-10 4.907 208,957 -9,130 0.40% 1,025,282
2018-10-11 2018-10-09 4.753 218,087 -261 0.42% 1,036,640
2018-10-10 2018-10-08 4.983 218,348 +9,131 0.42% 1,088,101
2018-10-09 2018-10-05 5.367 209,217 -14,348 0.40% 1,122,798
2018-10-08 2018-10-04 5.367 223,565 +8,869 0.43% 1,199,799
2018-10-05 2018-10-03 5.673 214,696 +12,522 0.41% 1,218,042
2018-10-04 2018-10-02 5.903 202,174 +12,783 0.39% 1,193,501
2018-10-03 2018-09-28 6.287 189,391 -3,913 0.36% 1,190,638
2018-10-02 2018-09-27 5.903 193,304 -16,174 0.37% 1,141,138
2018-09-28 2018-09-26 6.287 209,478 -6,261 0.40% 1,316,918
2018-09-27 2018-09-24 6.440 215,739 +21,913 0.41% 1,389,359
2018-09-26 2018-09-21 6.900 193,826 +1,565 0.37% 1,337,399
2018-09-24 2018-09-20 6.900 192,261 +22,696 0.37% 1,326,601
2018-09-21 2018-09-19 7.283 169,565 -102,783 0.32% 1,234,998
2018-09-20 2018-09-18 7.897 272,348 +70,435 0.52% 2,150,641
2018-09-19 2018-09-17 6.823 201,913 -261 0.39% 1,377,720
2018-09-18 2018-09-14 7.513 202,174 0.39% 1,519,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top