History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.660 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.660 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.660 0 +0
2025-10-02 2025-09-29 5.660 0 +0
2025-09-30 2025-09-26 5.660 0 +0
2025-09-29 2025-09-25 5.660 0 +0
2025-09-26 2025-09-24 5.170 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.700 0 +0
2025-09-23 2025-09-19 4.830 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.750 0 +0
2025-09-17 2025-09-15 4.900 0 +0
2025-09-16 2025-09-12 4.900 0 +0
2025-09-15 2025-09-11 4.870 0 +0
2025-09-12 2025-09-10 4.740 0 +0
2025-09-11 2025-09-09 4.750 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.640 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.570 0 +0
2025-09-03 2025-09-01 4.600 0 +0
2025-09-02 2025-08-29 4.600 0 +0
2025-09-01 2025-08-28 4.600 0 +0
2025-08-29 2025-08-27 4.600 0 +0
2025-08-28 2025-08-26 4.600 0 +0
2025-08-27 2025-08-25 4.600 0 +0
2025-08-26 2025-08-22 4.600 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.670 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.970 0 +0
2025-08-18 2025-08-14 4.970 0 +0
2025-08-15 2025-08-13 4.970 0 +0
2025-08-14 2025-08-12 4.790 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.700 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 5.050 0 +0
2025-08-06 2025-08-04 4.930 0 +0
2025-08-05 2025-08-01 4.700 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.700 0 +0
2025-07-31 2025-07-29 5.130 0 +0
2025-07-30 2025-07-28 5.150 0 +0
2025-07-29 2025-07-25 5.420 0 +0
2025-07-28 2025-07-24 4.510 0 +0
2025-07-25 2025-07-23 4.150 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 3.200 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 2.900 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.900 0 +0
2025-07-16 2025-07-14 2.700 0 +0
2025-07-15 2025-07-11 2.700 0 +0
2025-07-14 2025-07-10 2.720 0 +0
2025-07-11 2025-07-09 2.720 0 +0
2025-07-10 2025-07-08 2.700 0 +0
2025-07-09 2025-07-07 2.460 0 +0
2025-07-08 2025-07-04 2.450 0 +0
2025-07-07 2025-07-03 2.460 0 +0
2025-07-04 2025-07-02 2.470 0 +0
2025-07-03 2025-06-30 2.460 0 +0
2025-07-02 2025-06-27 2.410 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.400 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 2.150 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.100 0 +0
2025-06-09 2025-06-05 2.100 0 +0
2025-06-06 2025-06-04 2.100 0 +0
2025-06-05 2025-06-03 2.050 0 +0
2025-06-04 2025-06-02 2.080 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.710 0 +0
2025-05-30 2025-05-28 1.710 0 +0
2025-05-29 2025-05-27 1.710 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.700 0 +0
2025-05-26 2025-05-22 1.740 0 +0
2025-05-23 2025-05-21 1.770 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 2.000 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.040 0 +0
2025-05-12 2025-05-08 2.040 0 +0
2025-05-09 2025-05-07 1.860 0 +0
2025-05-08 2025-05-06 1.860 0 +0
2025-05-07 2025-05-02 2.090 0 +0
2025-05-06 2025-04-30 2.300 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.500 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.230 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.180 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.200 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.220 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.250 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.250 0 +0
2025-03-21 2025-03-19 1.250 0 +0
2025-03-20 2025-03-18 1.250 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.250 0 +0
2025-03-14 2025-03-12 1.210 0 +0
2025-03-13 2025-03-11 1.210 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.300 0 +0
2025-03-05 2025-03-03 1.220 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.130 0 +0
2025-02-25 2025-02-21 1.140 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.140 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.250 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.220 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.130 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.110 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.160 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.200 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.350 0 +0
2024-12-09 2024-12-05 1.320 0 +0
2024-12-06 2024-12-04 1.320 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.250 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.460 0 +0
2024-11-25 2024-11-21 1.380 0 +0
2024-11-22 2024-11-20 1.380 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.380 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.510 0 +0
2024-11-15 2024-11-13 1.190 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.540 0 +0
2024-11-07 2024-11-05 1.540 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.540 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.533 0 +0
2024-10-31 2024-10-29 1.533 0 +0
2024-10-30 2024-10-28 1.533 0 +0
2024-10-29 2024-10-25 2.609 0 +0
2024-10-28 2024-10-24 1.533 0 +0
2024-10-25 2024-10-23 1.526 0 +0
2024-10-24 2024-10-22 1.763 0 +0
2024-10-23 2024-10-21 1.878 0 +0
2024-10-22 2024-10-18 1.763 0 +0
2024-10-21 2024-10-17 2.070 0 +0
2024-10-18 2024-10-16 1.955 0 +0
2024-10-17 2024-10-15 1.955 0 +0
2024-10-16 2024-10-14 2.147 0 +0
2024-10-15 2024-10-10 2.223 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.300 0 +0
2024-10-09 2024-10-07 2.377 0 +0
2024-10-08 2024-10-04 1.832 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.457 0 +0
2024-10-03 2024-09-30 1.426 0 +0
2024-10-02 2024-09-27 1.388 0 +0
2024-09-30 2024-09-26 1.411 0 +0
2024-09-27 2024-09-25 1.464 0 +0
2024-09-26 2024-09-24 1.464 0 +0
2024-09-25 2024-09-23 1.464 0 +0
2024-09-24 2024-09-20 1.464 0 +0
2024-09-23 2024-09-19 1.464 0 +0
2024-09-20 2024-09-17 1.464 0 +0
2024-09-19 2024-09-16 1.518 0 +0
2024-09-17 2024-09-13 1.618 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.223 0 +0
2024-09-11 2024-09-09 2.223 0 +0
2024-09-10 2024-09-05 2.223 0 +0
2024-09-09 2024-09-04 2.223 0 +0
2024-09-05 2024-09-03 2.223 0 +0
2024-09-04 2024-09-02 2.223 0 +0
2024-09-03 2024-08-30 2.223 0 +0
2024-09-02 2024-08-29 2.223 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.223 0 +0
2024-08-26 2024-08-22 1.993 0 +0
2024-08-23 2024-08-21 2.300 0 +0
2024-08-22 2024-08-20 2.300 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.300 0 +0
2024-08-15 2024-08-13 2.300 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.300 0 +0
2024-08-12 2024-08-08 2.300 0 +0
2024-08-09 2024-08-07 2.300 0 +0
2024-08-08 2024-08-06 2.300 0 +0
2024-08-07 2024-08-05 2.300 0 +0
2024-08-06 2024-08-02 2.300 0 +0
2024-08-05 2024-08-01 2.185 0 +0
2024-08-02 2024-07-31 2.185 0 +0
2024-08-01 2024-07-30 2.607 0 +0
2024-07-31 2024-07-29 2.607 0 +0
2024-07-30 2024-07-26 2.607 0 +0
2024-07-29 2024-07-25 2.607 0 +0
2024-07-26 2024-07-24 2.607 0 +0
2024-07-25 2024-07-23 2.645 0 +0
2024-07-24 2024-07-22 2.760 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.760 0 +0
2024-07-19 2024-07-17 2.760 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.798 0 +0
2024-07-16 2024-07-12 2.913 0 +0
2024-07-15 2024-07-11 2.913 0 +0
2024-07-12 2024-07-10 3.067 0 +0
2024-07-11 2024-07-09 3.067 0 +0
2024-07-10 2024-07-08 3.067 0 +0
2024-07-09 2024-07-05 3.067 0 +0
2024-07-08 2024-07-04 3.067 0 +0
2024-07-05 2024-07-03 3.105 0 +0
2024-07-04 2024-07-02 3.143 0 +0
2024-07-03 2024-06-28 3.067 0 +0
2024-07-02 2024-06-27 2.913 0 +0
2024-06-28 2024-06-26 2.837 0 +0
2024-06-27 2024-06-25 2.913 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.568 0 +0
2024-06-24 2024-06-20 2.530 0 +0
2024-06-21 2024-06-19 2.492 0 +0
2024-06-20 2024-06-18 2.530 0 +0
2024-06-19 2024-06-17 2.453 0 +0
2024-06-18 2024-06-14 2.453 0 +0
2024-06-17 2024-06-13 2.453 0 +0
2024-06-14 2024-06-12 2.530 0 +0
2024-06-13 2024-06-11 2.223 0 +0
2024-06-12 2024-06-07 2.300 0 +0
2024-06-11 2024-06-06 1.955 0 +0
2024-06-07 2024-06-05 2.300 0 +0
2024-06-06 2024-06-04 2.300 0 +0
2024-06-05 2024-06-03 1.993 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.338 0 +0
2024-05-30 2024-05-28 2.338 0 +0
2024-05-29 2024-05-27 2.300 0 +0
2024-05-28 2024-05-24 2.223 0 +0
2024-05-27 2024-05-23 2.185 0 +0
2024-05-24 2024-05-22 2.108 0 +0
2024-05-23 2024-05-21 1.917 0 +0
2024-05-22 2024-05-20 1.840 0 +0
2024-05-21 2024-05-17 1.840 0 +0
2024-05-20 2024-05-16 1.840 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.840 0 +0
2024-05-14 2024-05-10 1.848 0 +0
2024-05-13 2024-05-09 1.779 0 +0
2024-05-10 2024-05-08 1.779 0 +0
2024-05-09 2024-05-07 1.779 0 +0
2024-05-08 2024-05-06 1.779 0 +0
2024-05-07 2024-05-03 1.610 0 +0
2024-05-06 2024-05-02 1.610 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.687 0 +0
2024-04-30 2024-04-26 1.694 0 +0
2024-04-29 2024-04-25 1.572 0 +0
2024-04-26 2024-04-24 1.664 0 +0
2024-04-25 2024-04-23 1.664 0 +0
2024-04-24 2024-04-22 1.664 0 +0
2024-04-23 2024-04-19 1.855 0 +0
2024-04-22 2024-04-18 1.855 0 +0
2024-04-19 2024-04-17 1.855 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 2.185 0 +0
2024-04-16 2024-04-12 2.185 0 +0
2024-04-15 2024-04-11 2.185 0 +0
2024-04-12 2024-04-10 1.993 0 +0
2024-04-11 2024-04-09 1.993 0 +0
2024-04-10 2024-04-08 1.993 0 +0
2024-04-09 2024-04-05 1.993 0 +0
2024-04-08 2024-04-03 1.993 0 +0
2024-04-05 2024-04-02 1.993 0 +0
2024-04-03 2024-03-28 1.993 0 +0
2024-04-02 2024-03-27 1.993 0 +0
2024-03-28 2024-03-26 1.993 0 +0
2024-03-27 2024-03-25 1.993 0 +0
2024-03-26 2024-03-22 1.993 0 +0
2024-03-25 2024-03-21 2.300 0 +0
2024-03-22 2024-03-20 1.993 0 +0
2024-03-21 2024-03-19 1.687 0 +0
2024-03-20 2024-03-18 1.648 0 +0
2024-03-19 2024-03-15 1.610 0 +0
2024-03-18 2024-03-14 1.740 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.840 0 +0
2024-03-13 2024-03-11 1.917 0 +0
2024-03-12 2024-03-08 1.917 0 +0
2024-03-11 2024-03-07 1.917 0 +0
2024-03-08 2024-03-06 1.917 0 +0
2024-03-07 2024-03-05 1.917 0 +0
2024-03-06 2024-03-04 1.917 0 +0
2024-03-05 2024-03-01 1.917 0 +0
2024-03-04 2024-02-29 1.917 0 +0
2024-03-01 2024-02-28 1.917 0 +0
2024-02-29 2024-02-27 1.917 0 +0
2024-02-28 2024-02-26 1.917 0 +0
2024-02-27 2024-02-23 1.917 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.070 0 +0
2024-02-22 2024-02-20 2.223 0 +0
2024-02-21 2024-02-19 2.223 0 +0
2024-02-20 2024-02-16 2.530 0 +0
2024-02-19 2024-02-15 2.300 0 +0
2024-02-16 2024-02-14 2.300 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.300 0 +0
2024-02-08 2024-02-06 2.300 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.300 0 +0
2024-02-02 2024-01-31 2.300 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.300 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.300 0 +0
2024-01-25 2024-01-23 2.300 0 +0
2024-01-24 2024-01-22 2.300 0 +0
2024-01-23 2024-01-19 2.300 0 +0
2024-01-22 2024-01-18 2.300 0 +0
2024-01-19 2024-01-17 2.300 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.300 0 +0
2024-01-16 2024-01-12 2.300 0 +0
2024-01-15 2024-01-11 2.300 0 +0
2024-01-12 2024-01-10 2.300 0 +0
2024-01-11 2024-01-09 2.300 0 +0
2024-01-10 2024-01-08 2.300 0 +0
2024-01-09 2024-01-05 2.453 0 +0
2024-01-08 2024-01-04 2.453 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.530 0 +0
2024-01-02 2023-12-28 2.530 0 +0
2023-12-29 2023-12-27 2.530 0 +0
2023-12-28 2023-12-22 2.530 0 +0
2023-12-27 2023-12-21 2.223 0 +0
2023-12-22 2023-12-20 2.223 0 +0
2023-12-21 2023-12-19 2.032 0 +0
2023-12-20 2023-12-18 2.032 0 +0
2023-12-19 2023-12-15 2.377 0 +0
2023-12-18 2023-12-14 2.492 0 +0
2023-12-15 2023-12-13 2.492 0 +0
2023-12-14 2023-12-12 2.530 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.645 0 +0
2023-12-11 2023-12-07 2.645 0 +0
2023-12-08 2023-12-06 2.645 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.645 0 +0
2023-12-05 2023-12-01 2.645 0 +0
2023-12-04 2023-11-30 2.645 0 +0
2023-12-01 2023-11-29 2.645 0 +0
2023-11-30 2023-11-28 2.645 0 +0
2023-11-29 2023-11-27 2.645 0 +0
2023-11-28 2023-11-24 2.645 0 +0
2023-11-27 2023-11-23 2.223 0 +0
2023-11-24 2023-11-22 2.223 0 +0
2023-11-23 2023-11-21 2.223 0 +0
2023-11-22 2023-11-20 2.223 0 +0
2023-11-21 2023-11-17 2.223 0 +0
2023-11-20 2023-11-16 2.223 0 +0
2023-11-17 2023-11-15 2.223 0 +0
2023-11-16 2023-11-14 2.223 0 +0
2023-11-15 2023-11-13 2.223 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 1.993 0 +0
2023-11-10 2023-11-08 1.993 0 +0
2023-11-09 2023-11-07 1.993 0 +0
2023-11-08 2023-11-06 1.955 0 +0
2023-11-07 2023-11-03 2.262 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.300 0 +0
2023-11-02 2023-10-31 2.300 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.300 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.300 0 +0
2023-10-26 2023-10-24 2.300 0 +0
2023-10-25 2023-10-20 2.300 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.300 0 +0
2023-10-19 2023-10-17 2.300 0 +0
2023-10-18 2023-10-16 2.453 0 +0
2023-10-17 2023-10-13 2.453 0 +0
2023-10-16 2023-10-12 2.262 0 +0
2023-10-13 2023-10-11 2.262 0 +0
2023-10-12 2023-10-10 2.223 0 +0
2023-10-11 2023-10-09 2.223 0 +0
2023-10-10 2023-10-06 2.223 0 +0
2023-10-09 2023-10-05 2.223 0 +0
2023-10-06 2023-10-04 2.300 0 +0
2023-10-05 2023-10-03 2.300 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.223 0 +0
2023-09-29 2023-09-27 2.147 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.070 0 +0
2023-09-26 2023-09-22 2.070 0 +0
2023-09-25 2023-09-21 2.070 0 +0
2023-09-22 2023-09-20 2.070 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.147 0 +0
2023-09-18 2023-09-14 2.147 0 +0
2023-09-15 2023-09-13 2.147 0 +0
2023-09-14 2023-09-12 2.147 0 +0
2023-09-13 2023-09-11 2.147 0 +0
2023-09-12 2023-09-07 2.300 0 +0
2023-09-11 2023-09-06 2.300 0 +0
2023-09-07 2023-09-05 2.147 0 +0
2023-09-06 2023-09-04 2.147 0 +0
2023-09-05 2023-08-31 2.223 0 +0
2023-09-04 2023-08-30 2.185 0 +0
2023-08-31 2023-08-29 2.185 0 +0
2023-08-30 2023-08-28 2.262 0 +0
2023-08-29 2023-08-25 2.262 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.108 0 +0
2023-08-24 2023-08-22 2.108 0 +0
2023-08-23 2023-08-21 2.300 0 +0
2023-08-22 2023-08-18 2.032 0 +0
2023-08-21 2023-08-17 2.185 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.147 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.262 0 +0
2023-08-14 2023-08-10 2.262 0 +0
2023-08-11 2023-08-09 2.262 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.530 0 +0
2023-08-08 2023-08-04 2.645 0 +0
2023-08-07 2023-08-03 2.683 0 +0
2023-08-04 2023-08-02 2.683 0 +0
2023-08-03 2023-08-01 2.760 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.760 0 +0
2023-07-31 2023-07-27 2.760 0 +0
2023-07-28 2023-07-26 2.798 0 +0
2023-07-27 2023-07-25 2.837 0 +0
2023-07-26 2023-07-24 2.837 0 +0
2023-07-25 2023-07-21 2.837 0 +0
2023-07-24 2023-07-20 2.377 0 +0
2023-07-21 2023-07-19 2.377 0 +0
2023-07-20 2023-07-18 2.453 0 +0
2023-07-19 2023-07-14 2.453 0 +0
2023-07-18 2023-07-13 2.415 0 +0
2023-07-14 2023-07-12 2.415 0 +0
2023-07-13 2023-07-11 2.415 0 +0
2023-07-12 2023-07-10 2.415 0 +0
2023-07-11 2023-07-07 2.492 0 +0
2023-07-10 2023-07-06 2.415 0 +0
2023-07-07 2023-07-05 2.722 0 +0
2023-07-06 2023-07-04 2.722 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.223 0 +0
2023-07-03 2023-06-29 2.223 0 +0
2023-06-30 2023-06-28 2.415 0 +0
2023-06-29 2023-06-27 2.415 0 +0
2023-06-28 2023-06-26 2.415 0 +0
2023-06-27 2023-06-23 2.415 0 +0
2023-06-26 2023-06-21 2.415 0 +0
2023-06-23 2023-06-20 2.415 0 +0
2023-06-21 2023-06-19 2.415 0 +0
2023-06-20 2023-06-16 2.415 0 +0
2023-06-19 2023-06-15 2.530 0 +0
2023-06-16 2023-06-14 2.530 0 +0
2023-06-15 2023-06-13 2.530 0 +0
2023-06-14 2023-06-12 2.530 0 +0
2023-06-13 2023-06-09 2.530 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.530 0 +0
2023-06-08 2023-06-06 2.683 0 +0
2023-06-07 2023-06-05 2.683 0 +0
2023-06-06 2023-06-02 2.683 0 +0
2023-06-05 2023-06-01 2.760 0 +0
2023-06-02 2023-05-31 2.530 0 +0
2023-06-01 2023-05-30 2.875 0 +0
2023-05-31 2023-05-29 3.028 0 +0
2023-05-30 2023-05-25 3.220 0 +0
2023-05-29 2023-05-24 3.220 0 +0
2023-05-25 2023-05-23 3.335 0 +0
2023-05-24 2023-05-22 3.028 0 +0
2023-05-23 2023-05-19 3.028 0 +0
2023-05-22 2023-05-18 3.028 0 +0
2023-05-19 2023-05-17 2.913 0 +0
2023-05-18 2023-05-16 2.875 0 +0
2023-05-17 2023-05-15 2.837 0 +0
2023-05-16 2023-05-12 2.683 0 +0
2023-05-15 2023-05-11 2.607 0 +0
2023-05-12 2023-05-10 2.683 0 -2,870
2021-01-29 2021-01-27 8.740 2,870 -6,521 0.01% 25,084
2021-01-27 2021-01-25 8.127 9,391 -16,957 0.02% 76,318
2021-01-05 2020-12-31 4.140 26,348 -2,609 0.05% 109,081
2020-12-23 2020-12-21 3.910 28,957 +2,609 0.06% 113,222
2020-12-22 2020-12-18 4.370 26,348 -2,609 0.05% 115,141
2020-12-11 2020-12-09 3.450 28,957 -1,043 0.06% 99,902
2020-11-25 2020-11-23 3.603 30,000 -2,609 0.06% 108,100
2020-11-11 2020-11-09 3.258 32,609 -1,304 0.06% 106,251
2020-11-06 2020-11-04 3.412 33,913 +3,913 0.06% 115,700
2020-09-25 2020-09-23 3.067 30,000 -13,043 0.06% 92,000
2020-09-23 2020-09-21 3.373 43,043 +4,434 0.08% 145,198
2020-07-14 2020-07-10 4.447 38,609 -1,304 0.07% 171,681
2020-07-13 2020-07-09 4.217 39,913 -2,609 0.08% 168,300
2020-07-10 2020-07-08 4.600 42,522 +6,522 0.08% 195,601
2020-06-24 2020-06-22 3.067 36,000 +1,304 0.07% 110,400
2020-05-04 2020-04-28 3.987 34,696 +783 0.07% 138,321
2020-04-29 2020-04-27 4.063 33,913 -3,913 0.06% 137,800
2020-04-21 2020-04-17 4.600 37,826 -6,522 0.07% 174,000
2020-04-17 2020-04-15 5.520 44,348 +13,044 0.09% 244,801
2020-04-09 2020-04-07 4.217 31,304 +521 0.06% 131,999
2020-04-06 2020-04-02 4.370 30,783 +7,044 0.06% 134,522
2020-04-03 2020-04-01 4.677 23,739 +13,826 0.05% 111,019
2020-03-30 2020-03-26 6.287 9,913 +3,130 0.02% 62,320
2020-03-20 2020-03-18 13.953 6,783 -1,565 0.01% 94,645
2020-03-17 2020-03-13 16.407 8,348 +1,305 0.02% 136,963
2020-03-10 2020-03-06 22.080 7,043 -2,087 0.01% 155,509
2020-03-09 2020-03-05 22.693 9,130 +2,087 0.02% 207,190
2020-03-06 2020-03-04 23.767 7,043 -261 0.01% 167,389
2020-03-05 2020-03-03 23.383 7,304 +1,565 0.01% 170,792
2020-03-02 2020-02-27 23.230 5,739 -1,304 0.01% 133,317
2020-02-28 2020-02-26 25.530 7,043 +2,608 0.01% 179,808
2020-02-18 2020-02-14 19.013 4,435 -7,304 0.01% 84,324
2020-02-12 2020-02-10 19.550 11,739 -1,044 0.02% 229,497
2020-02-07 2020-02-05 20.853 12,783 -2,608 0.02% 266,568
2020-02-06 2020-02-04 20.393 15,391 +2,608 0.03% 313,874
2020-01-20 2020-01-16 35.267 12,783 -2,608 0.02% 450,814
2020-01-17 2020-01-15 31.433 15,391 +2,608 0.03% 483,790
2020-01-16 2020-01-14 31.357 12,783 -3,913 0.02% 400,832
2020-01-15 2020-01-13 28.597 16,696 +3,131 0.03% 477,450
2020-01-13 2020-01-09 25.607 13,565 +2,869 0.03% 347,354
2020-01-10 2020-01-08 24.533 10,696 -4,434 0.02% 262,409
2020-01-08 2020-01-06 39.330 15,130 +11,217 0.03% 595,063
2020-01-07 2020-01-03 34.883 3,913 -3,913 0.01% 136,498
2020-01-06 2020-01-02 30.820 7,826 +3,913 0.01% 241,197
2019-12-30 2019-12-24 21.467 3,913 +3,913 0.01% 83,999
2019-12-27 2019-12-20 17.863 0 -3,913
2019-12-19 2019-12-17 16.330 3,913 +3,913 0.01% 63,899
2019-10-22 2019-10-18 14.183 0 -522
2019-10-14 2019-10-10 14.030 522 -3,391 0.00% 7,324
2019-10-09 2019-10-04 14.720 3,913 +3,913 0.01% 57,599
2019-07-02 2019-06-27 12.267 0 -522
2019-06-21 2019-06-19 11.500 522 -521 0.00% 6,003
2019-06-14 2019-06-12 11.193 1,043 -1,827 0.00% 11,675
2019-04-26 2019-04-24 11.960 2,870 -521 0.01% 34,325
2019-04-25 2019-04-23 11.883 3,391 -783 0.01% 40,296
2019-04-24 2019-04-18 10.887 4,174 +522 0.01% 45,441
2019-04-16 2019-04-12 10.733 3,652 +261 0.01% 39,198
2019-04-01 2019-03-28 11.040 3,391 -261 0.01% 37,437
2019-03-25 2019-03-21 10.043 3,652 -522 0.01% 36,678
2019-03-15 2019-03-13 9.200 4,174 -1,565 0.01% 38,401
2019-03-11 2019-03-07 8.050 5,739 -2,609 0.01% 46,199
2019-03-08 2019-03-06 7.973 8,348 +3,913 0.02% 66,561
2019-02-18 2019-02-14 6.210 4,435 -1,304 0.01% 27,541
2019-02-13 2019-02-11 6.133 5,739 +1,304 0.01% 35,199
2019-01-07 2019-01-03 6.593 4,435 -5,217 0.01% 29,241
2019-01-04 2019-01-02 6.440 9,652 +5,217 0.02% 62,159
2019-01-03 2018-12-31 7.207 4,435 -10,174 0.01% 31,962
2019-01-02 2018-12-27 5.367 14,609 -1,304 0.03% 78,402
2018-12-27 2018-12-20 4.370 15,913 -2,609 0.03% 69,540
2018-12-17 2018-12-13 4.370 18,522 +2,609 0.04% 80,941
2018-12-06 2018-12-04 4.830 15,913 +1,043 0.03% 76,860
2018-11-15 2018-11-13 4.907 14,870 -35,217 0.03% 72,962
2018-11-12 2018-11-08 5.137 50,087 +21,913 0.10% 257,280
2018-11-09 2018-11-07 5.367 28,174 +19,826 0.05% 151,200
2018-11-08 2018-11-06 5.367 8,348 -1,304 0.02% 44,801
2018-11-06 2018-11-02 4.830 9,652 -25,305 0.02% 46,619
2018-11-05 2018-11-01 4.523 34,957 +26,087 0.07% 158,122
2018-10-26 2018-10-24 4.217 8,870 -31,304 0.02% 37,402
2018-10-24 2018-10-22 4.370 40,174 +31,304 0.08% 175,560
2018-10-12 2018-10-10 4.907 8,870 +522 0.02% 43,522
2018-10-08 2018-10-04 5.367 8,348 -39,130 0.02% 44,801
2018-10-05 2018-10-03 5.673 47,478 -4,435 0.09% 269,359
2018-10-03 2018-09-28 6.287 51,913 +39,130 0.10% 326,360
2018-09-27 2018-09-24 6.440 12,783 -50,869 0.02% 82,323
2018-09-26 2018-09-21 6.900 63,652 +50,609 0.12% 439,199
2018-09-24 2018-09-20 6.900 13,043 -26,087 0.02% 89,997
2018-09-21 2018-09-19 7.283 39,130 +26,087 0.07% 284,997
2018-09-20 2018-09-18 7.897 13,043 +2,347 0.02% 102,996
2018-09-19 2018-09-17 6.823 10,696 -6,521 0.02% 72,982
2018-09-18 2018-09-14 7.513 17,217 0.03% 129,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top