History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-10-13 | 2025-10-09 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-10-10 | 2025-10-08 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-10-09 | 2025-10-06 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-10-08 | 2025-10-03 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-10-06 | 2025-10-02 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-10-03 | 2025-09-30 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-10-02 | 2025-09-29 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-09-30 | 2025-09-26 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-09-29 | 2025-09-25 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-09-26 | 2025-09-24 | 5.170 | 10,000 | +0 | 0.02% | 51,700 |
| 2025-09-25 | 2025-09-23 | 4.800 | 10,000 | +0 | 0.02% | 48,000 |
| 2025-09-24 | 2025-09-22 | 4.700 | 10,000 | +0 | 0.02% | 47,000 |
| 2025-09-23 | 2025-09-19 | 4.830 | 10,000 | +0 | 0.02% | 48,300 |
| 2025-09-22 | 2025-09-18 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2025-09-19 | 2025-09-17 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2025-09-18 | 2025-09-16 | 4.750 | 10,000 | +0 | 0.02% | 47,500 |
| 2025-09-17 | 2025-09-15 | 4.900 | 10,000 | +0 | 0.02% | 49,000 |
| 2025-09-16 | 2025-09-12 | 4.900 | 10,000 | +0 | 0.02% | 49,000 |
| 2025-09-15 | 2025-09-11 | 4.870 | 10,000 | +0 | 0.02% | 48,700 |
| 2025-09-12 | 2025-09-10 | 4.740 | 10,000 | +0 | 0.02% | 47,400 |
| 2025-09-11 | 2025-09-09 | 4.750 | 10,000 | +0 | 0.02% | 47,500 |
| 2025-09-10 | 2025-09-08 | 4.750 | 10,000 | +0 | 0.02% | 47,500 |
| 2025-09-09 | 2025-09-05 | 4.640 | 10,000 | +0 | 0.02% | 46,400 |
| 2025-09-08 | 2025-09-04 | 4.640 | 10,000 | +0 | 0.02% | 46,400 |
| 2025-09-05 | 2025-09-03 | 4.530 | 10,000 | +0 | 0.02% | 45,300 |
| 2025-09-04 | 2025-09-02 | 4.570 | 10,000 | +0 | 0.02% | 45,700 |
| 2025-09-03 | 2025-09-01 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2025-09-02 | 2025-08-29 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2025-09-01 | 2025-08-28 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2025-08-29 | 2025-08-27 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2025-08-28 | 2025-08-26 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2025-08-27 | 2025-08-25 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2025-08-26 | 2025-08-22 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2025-08-25 | 2025-08-21 | 4.400 | 10,000 | +0 | 0.02% | 44,000 |
| 2025-08-22 | 2025-08-20 | 4.670 | 10,000 | +0 | 0.02% | 46,700 |
| 2025-08-21 | 2025-08-19 | 4.750 | 10,000 | +0 | 0.02% | 47,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 10,000 | +0 | 0.02% | 48,000 |
| 2025-08-19 | 2025-08-15 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2025-08-18 | 2025-08-14 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2025-08-15 | 2025-08-13 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2025-08-14 | 2025-08-12 | 4.790 | 10,000 | +0 | 0.02% | 47,900 |
| 2025-08-13 | 2025-08-11 | 4.700 | 10,000 | +0 | 0.02% | 47,000 |
| 2025-08-12 | 2025-08-08 | 4.700 | 10,000 | +0 | 0.02% | 47,000 |
| 2025-08-11 | 2025-08-07 | 4.700 | 10,000 | +0 | 0.02% | 47,000 |
| 2025-08-08 | 2025-08-06 | 4.900 | 10,000 | +0 | 0.02% | 49,000 |
| 2025-08-07 | 2025-08-05 | 5.050 | 10,000 | +0 | 0.02% | 50,500 |
| 2025-08-06 | 2025-08-04 | 4.930 | 10,000 | +0 | 0.02% | 49,300 |
| 2025-08-05 | 2025-08-01 | 4.700 | 10,000 | +0 | 0.02% | 47,000 |
| 2025-08-04 | 2025-07-31 | 4.700 | 10,000 | +0 | 0.02% | 47,000 |
| 2025-08-01 | 2025-07-30 | 4.700 | 10,000 | +0 | 0.02% | 47,000 |
| 2025-07-31 | 2025-07-29 | 5.130 | 10,000 | +0 | 0.02% | 51,300 |
| 2025-07-30 | 2025-07-28 | 5.150 | 10,000 | +0 | 0.02% | 51,500 |
| 2025-07-29 | 2025-07-25 | 5.420 | 10,000 | +0 | 0.02% | 54,200 |
| 2025-07-28 | 2025-07-24 | 4.510 | 10,000 | +0 | 0.02% | 45,100 |
| 2025-07-25 | 2025-07-23 | 4.150 | 10,000 | +0 | 0.02% | 41,500 |
| 2025-07-24 | 2025-07-22 | 4.100 | 10,000 | +0 | 0.02% | 41,000 |
| 2025-07-23 | 2025-07-21 | 3.200 | 10,000 | +0 | 0.02% | 32,000 |
| 2025-07-22 | 2025-07-18 | 3.060 | 10,000 | +0 | 0.02% | 30,600 |
| 2025-07-21 | 2025-07-17 | 2.900 | 10,000 | +0 | 0.02% | 29,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 10,000 | +0 | 0.02% | 29,000 |
| 2025-07-17 | 2025-07-15 | 2.900 | 10,000 | +0 | 0.02% | 29,000 |
| 2025-07-16 | 2025-07-14 | 2.700 | 10,000 | +0 | 0.02% | 27,000 |
| 2025-07-15 | 2025-07-11 | 2.700 | 10,000 | +0 | 0.02% | 27,000 |
| 2025-07-14 | 2025-07-10 | 2.720 | 10,000 | +0 | 0.02% | 27,200 |
| 2025-07-11 | 2025-07-09 | 2.720 | 10,000 | +0 | 0.02% | 27,200 |
| 2025-07-10 | 2025-07-08 | 2.700 | 10,000 | +0 | 0.02% | 27,000 |
| 2025-07-09 | 2025-07-07 | 2.460 | 10,000 | +0 | 0.02% | 24,600 |
| 2025-07-08 | 2025-07-04 | 2.450 | 10,000 | +0 | 0.02% | 24,500 |
| 2025-07-07 | 2025-07-03 | 2.460 | 10,000 | +0 | 0.02% | 24,600 |
| 2025-07-04 | 2025-07-02 | 2.470 | 10,000 | +0 | 0.02% | 24,700 |
| 2025-07-03 | 2025-06-30 | 2.460 | 10,000 | +0 | 0.02% | 24,600 |
| 2025-07-02 | 2025-06-27 | 2.410 | 10,000 | +0 | 0.02% | 24,100 |
| 2025-06-30 | 2025-06-26 | 2.460 | 10,000 | +0 | 0.02% | 24,600 |
| 2025-06-27 | 2025-06-25 | 2.400 | 10,000 | +0 | 0.02% | 24,000 |
| 2025-06-26 | 2025-06-24 | 2.400 | 10,000 | +0 | 0.02% | 24,000 |
| 2025-06-25 | 2025-06-23 | 2.180 | 10,000 | +0 | 0.02% | 21,800 |
| 2025-06-24 | 2025-06-20 | 2.150 | 10,000 | +0 | 0.02% | 21,500 |
| 2025-06-23 | 2025-06-19 | 2.150 | 10,000 | +0 | 0.02% | 21,500 |
| 2025-06-20 | 2025-06-18 | 2.150 | 10,000 | +0 | 0.02% | 21,500 |
| 2025-06-19 | 2025-06-17 | 2.150 | 10,000 | +0 | 0.02% | 21,500 |
| 2025-06-18 | 2025-06-16 | 2.150 | 10,000 | +0 | 0.02% | 21,500 |
| 2025-06-17 | 2025-06-13 | 2.140 | 10,000 | +0 | 0.02% | 21,400 |
| 2025-06-16 | 2025-06-12 | 2.140 | 10,000 | +0 | 0.02% | 21,400 |
| 2025-06-13 | 2025-06-11 | 2.140 | 10,000 | +0 | 0.02% | 21,400 |
| 2025-06-12 | 2025-06-10 | 2.110 | 10,000 | +0 | 0.02% | 21,100 |
| 2025-06-11 | 2025-06-09 | 2.100 | 10,000 | +0 | 0.02% | 21,000 |
| 2025-06-10 | 2025-06-06 | 2.100 | 10,000 | +0 | 0.02% | 21,000 |
| 2025-06-09 | 2025-06-05 | 2.100 | 10,000 | +0 | 0.02% | 21,000 |
| 2025-06-06 | 2025-06-04 | 2.100 | 10,000 | +0 | 0.02% | 21,000 |
| 2025-06-05 | 2025-06-03 | 2.050 | 10,000 | +0 | 0.02% | 20,500 |
| 2025-06-04 | 2025-06-02 | 2.080 | 10,000 | +0 | 0.02% | 20,800 |
| 2025-06-03 | 2025-05-30 | 1.960 | 10,000 | +0 | 0.02% | 19,600 |
| 2025-06-02 | 2025-05-29 | 1.710 | 10,000 | +0 | 0.02% | 17,100 |
| 2025-05-30 | 2025-05-28 | 1.710 | 10,000 | +0 | 0.02% | 17,100 |
| 2025-05-29 | 2025-05-27 | 1.710 | 10,000 | +0 | 0.02% | 17,100 |
| 2025-05-28 | 2025-05-26 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2025-05-27 | 2025-05-23 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2025-05-26 | 2025-05-22 | 1.740 | 10,000 | +0 | 0.02% | 17,400 |
| 2025-05-23 | 2025-05-21 | 1.770 | 10,000 | +0 | 0.02% | 17,700 |
| 2025-05-22 | 2025-05-20 | 1.800 | 10,000 | +0 | 0.02% | 18,000 |
| 2025-05-21 | 2025-05-19 | 2.000 | 10,000 | +0 | 0.02% | 20,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 10,000 | +0 | 0.02% | 20,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 10,000 | +0 | 0.02% | 20,000 |
| 2025-05-16 | 2025-05-14 | 2.000 | 10,000 | +0 | 0.02% | 20,000 |
| 2025-05-15 | 2025-05-13 | 2.010 | 10,000 | +0 | 0.02% | 20,100 |
| 2025-05-14 | 2025-05-12 | 2.040 | 10,000 | +0 | 0.02% | 20,400 |
| 2025-05-13 | 2025-05-09 | 2.040 | 10,000 | +0 | 0.02% | 20,400 |
| 2025-05-12 | 2025-05-08 | 2.040 | 10,000 | +0 | 0.02% | 20,400 |
| 2025-05-09 | 2025-05-07 | 1.860 | 10,000 | +0 | 0.02% | 18,600 |
| 2025-05-08 | 2025-05-06 | 1.860 | 10,000 | +0 | 0.02% | 18,600 |
| 2025-05-07 | 2025-05-02 | 2.090 | 10,000 | +0 | 0.02% | 20,900 |
| 2025-05-06 | 2025-04-30 | 2.300 | 10,000 | +0 | 0.02% | 23,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 10,000 | +0 | 0.02% | 20,000 |
| 2025-04-30 | 2025-04-28 | 1.660 | 10,000 | +0 | 0.02% | 16,600 |
| 2025-04-29 | 2025-04-25 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2025-04-28 | 2025-04-24 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 10,000 | +0 | 0.02% | 14,700 |
| 2025-04-24 | 2025-04-22 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-15 | 2025-04-11 | 1.230 | 10,000 | +0 | 0.02% | 12,300 |
| 2025-04-14 | 2025-04-10 | 1.240 | 10,000 | +0 | 0.02% | 12,400 |
| 2025-04-11 | 2025-04-09 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-04-10 | 2025-04-08 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-04-09 | 2025-04-07 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-04-08 | 2025-04-03 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-07 | 2025-04-02 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-03 | 2025-04-01 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-02 | 2025-03-31 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-04-01 | 2025-03-28 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2025-03-31 | 2025-03-27 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2025-03-28 | 2025-03-26 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2025-03-27 | 2025-03-25 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2025-03-26 | 2025-03-24 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-03-24 | 2025-03-20 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-03-21 | 2025-03-19 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-03-20 | 2025-03-18 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-03-18 | 2025-03-14 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-03-17 | 2025-03-13 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-03-14 | 2025-03-12 | 1.210 | 10,000 | +0 | 0.02% | 12,100 |
| 2025-03-13 | 2025-03-11 | 1.210 | 10,000 | +0 | 0.02% | 12,100 |
| 2025-03-12 | 2025-03-10 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-03-07 | 2025-03-05 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2025-03-06 | 2025-03-04 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2025-03-05 | 2025-03-03 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2025-03-04 | 2025-02-28 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2025-03-03 | 2025-02-27 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2025-02-28 | 2025-02-26 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-02-26 | 2025-02-24 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2025-02-25 | 2025-02-21 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2025-02-24 | 2025-02-20 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2025-02-21 | 2025-02-19 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2025-02-20 | 2025-02-18 | 1.150 | 10,000 | +0 | 0.02% | 11,500 |
| 2025-02-19 | 2025-02-17 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-02-18 | 2025-02-14 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-02-17 | 2025-02-13 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-02-14 | 2025-02-12 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2025-02-13 | 2025-02-11 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2025-02-12 | 2025-02-10 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2025-02-11 | 2025-02-07 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2025-02-10 | 2025-02-06 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2025-02-07 | 2025-02-05 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2025-02-06 | 2025-02-04 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2025-02-05 | 2025-02-03 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2025-02-04 | 2025-01-28 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2025-02-03 | 2025-01-24 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-01-27 | 2025-01-23 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2025-01-24 | 2025-01-22 | 1.120 | 10,000 | +0 | 0.02% | 11,200 |
| 2025-01-23 | 2025-01-21 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2025-01-22 | 2025-01-20 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2025-01-21 | 2025-01-17 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2025-01-20 | 2025-01-16 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-01-16 | 2025-01-14 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-01-15 | 2025-01-13 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-01-14 | 2025-01-10 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-01-13 | 2025-01-09 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-01-10 | 2025-01-08 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-01-09 | 2025-01-07 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-01-08 | 2025-01-06 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2025-01-07 | 2025-01-03 | 1.100 | 10,000 | -4,000 | 0.02% | 11,000 |
| 2024-12-12 | 2024-12-10 | 1.330 | 14,000 | -30,000 | 0.02% | 18,620 |
| 2024-10-28 | 2024-10-24 | 1.533 | 44,000 | +10,267 | 0.11% | 67,467 |
| 2024-10-25 | 2024-10-23 | 1.526 | 33,733 | -23,658 | 0.11% | 51,465 |
| 2024-07-02 | 2024-06-27 | 2.913 | 57,391 | -1,305 | 0.11% | 167,199 |
| 2024-05-28 | 2024-05-24 | 2.223 | 58,696 | -261 | 0.11% | 130,501 |
| 2023-06-02 | 2023-05-31 | 2.530 | 58,957 | -521 | 0.11% | 149,161 |
| 2022-10-21 | 2022-10-19 | 1.533 | 59,478 | -522 | 0.11% | 91,200 |
| 2022-09-01 | 2022-08-30 | 2.108 | 60,000 | -26,087 | 0.12% | 126,500 |
| 2022-05-26 | 2022-05-24 | 3.028 | 86,087 | -261 | 0.17% | 260,700 |
| 2022-05-25 | 2022-05-23 | 2.990 | 86,348 | +522 | 0.17% | 258,181 |
| 2022-05-19 | 2022-05-17 | 2.338 | 85,826 | -6,522 | 0.16% | 200,690 |
| 2022-05-18 | 2022-05-16 | 2.568 | 92,348 | +6,522 | 0.18% | 237,180 |
| 2022-05-17 | 2022-05-13 | 2.875 | 85,826 | +261 | 0.16% | 246,750 |
| 2021-06-10 | 2021-06-08 | 5.520 | 85,565 | -3,913 | 0.16% | 472,319 |
| 2021-06-01 | 2021-05-28 | 5.673 | 89,478 | -6,783 | 0.17% | 507,639 |
| 2021-05-25 | 2021-05-21 | 5.597 | 96,261 | +6,783 | 0.18% | 538,741 |
| 2021-05-07 | 2021-05-05 | 6.747 | 89,478 | -522 | 0.17% | 603,678 |
| 2021-05-06 | 2021-05-04 | 6.670 | 90,000 | -5,217 | 0.17% | 600,300 |
| 2021-05-03 | 2021-04-29 | 5.827 | 95,217 | +3,130 | 0.18% | 554,798 |
| 2021-04-30 | 2021-04-28 | 5.750 | 92,087 | +2,609 | 0.18% | 529,500 |
| 2021-02-09 | 2021-02-05 | 7.437 | 89,478 | -1,305 | 0.17% | 665,418 |
| 2021-01-28 | 2021-01-26 | 8.357 | 90,783 | +1,305 | 0.17% | 758,643 |
| 2021-01-14 | 2021-01-12 | 4.140 | 89,478 | -3,913 | 0.17% | 370,439 |
| 2021-01-07 | 2021-01-05 | 4.677 | 93,391 | -2,609 | 0.18% | 436,759 |
| 2021-01-06 | 2021-01-04 | 4.447 | 96,000 | -10,696 | 0.18% | 426,880 |
| 2021-01-04 | 2020-12-29 | 4.063 | 106,696 | +5,218 | 0.20% | 433,541 |
| 2020-12-30 | 2020-12-28 | 3.987 | 101,478 | +2,608 | 0.19% | 404,559 |
| 2020-12-28 | 2020-12-22 | 3.987 | 98,870 | +2,609 | 0.19% | 394,162 |
| 2020-12-22 | 2020-12-18 | 4.370 | 96,261 | -15,130 | 0.18% | 420,661 |
| 2020-12-09 | 2020-12-07 | 3.143 | 111,391 | +3,913 | 0.21% | 350,139 |
| 2020-12-07 | 2020-12-03 | 3.258 | 107,478 | +9,130 | 0.21% | 350,199 |
| 2020-11-05 | 2020-11-03 | 3.603 | 98,348 | +3,913 | 0.19% | 354,381 |
| 2020-09-14 | 2020-09-10 | 2.913 | 94,435 | -3,913 | 0.18% | 275,121 |
| 2020-07-22 | 2020-07-20 | 3.910 | 98,348 | -261 | 0.19% | 384,541 |
| 2020-04-21 | 2020-04-17 | 4.600 | 98,609 | -5,217 | 0.19% | 453,601 |
| 2020-04-20 | 2020-04-16 | 4.830 | 103,826 | -19,826 | 0.20% | 501,480 |
| 2020-04-17 | 2020-04-15 | 5.520 | 123,652 | -78,000 | 0.24% | 682,559 |
| 2020-04-16 | 2020-04-14 | 3.642 | 201,652 | +65,217 | 0.39% | 734,349 |
| 2020-04-09 | 2020-04-07 | 4.217 | 136,435 | +4,696 | 0.26% | 575,301 |
| 2020-04-03 | 2020-04-01 | 4.677 | 131,739 | +31,304 | 0.25% | 616,099 |
| 2020-04-02 | 2020-03-31 | 4.983 | 100,435 | -26,087 | 0.19% | 500,501 |
| 2020-04-01 | 2020-03-30 | 5.213 | 126,522 | -3,913 | 0.24% | 659,601 |
| 2020-03-30 | 2020-03-26 | 6.287 | 130,435 | +36,261 | 0.25% | 820,001 |
| 2020-03-20 | 2020-03-18 | 13.953 | 94,174 | +783 | 0.18% | 1,314,041 |
| 2020-03-19 | 2020-03-17 | 16.253 | 93,391 | -30,522 | 0.18% | 1,517,915 |
| 2020-02-18 | 2020-02-14 | 19.013 | 123,913 | +1,565 | 0.24% | 2,355,999 |
| 2020-02-11 | 2020-02-07 | 20.393 | 122,348 | +1,044 | 0.23% | 2,495,084 |
| 2020-02-03 | 2020-01-30 | 23.153 | 121,304 | -261 | 0.23% | 2,808,592 |
| 2020-01-30 | 2020-01-24 | 26.067 | 121,565 | +261 | 0.23% | 3,168,794 |
| 2020-01-29 | 2020-01-22 | 28.213 | 121,304 | -1,826 | 0.23% | 3,422,390 |
| 2020-01-23 | 2020-01-21 | 25.300 | 123,130 | +3,391 | 0.24% | 3,115,189 |
| 2020-01-22 | 2020-01-20 | 38.487 | 119,739 | -3,652 | 0.23% | 4,608,355 |
| 2020-01-21 | 2020-01-17 | 38.487 | 123,391 | -2,348 | 0.24% | 4,748,908 |
| 2020-01-20 | 2020-01-16 | 35.267 | 125,739 | +3,913 | 0.24% | 4,434,395 |
| 2020-01-16 | 2020-01-14 | 31.357 | 121,826 | -122,870 | 0.23% | 3,820,057 |
| 2020-01-15 | 2020-01-13 | 28.597 | 244,696 | +66,261 | 0.47% | 6,997,490 |
| 2020-01-14 | 2020-01-10 | 26.527 | 178,435 | +56,609 | 0.34% | 4,733,286 |
| 2020-01-13 | 2020-01-09 | 25.607 | 121,826 | +5,739 | 0.23% | 3,119,558 |
| 2020-01-10 | 2020-01-08 | 24.533 | 116,087 | -5,478 | 0.22% | 2,848,001 |
| 2020-01-09 | 2020-01-07 | 44.390 | 121,565 | +3,913 | 0.23% | 5,396,270 |
| 2020-01-08 | 2020-01-06 | 39.330 | 117,652 | +15,652 | 0.23% | 4,627,253 |
| 2020-01-06 | 2020-01-02 | 30.820 | 102,000 | +1,565 | 0.20% | 3,143,640 |
| 2020-01-03 | 2019-12-31 | 28.213 | 100,435 | +2,609 | 0.19% | 2,833,606 |
| 2020-01-02 | 2019-12-27 | 22.847 | 97,826 | -10,957 | 0.19% | 2,234,998 |
| 2019-12-30 | 2019-12-24 | 21.467 | 108,783 | +8,087 | 0.21% | 2,335,208 |
| 2019-12-27 | 2019-12-20 | 17.863 | 100,696 | -2,608 | 0.19% | 1,798,766 |
| 2019-12-19 | 2019-12-17 | 16.330 | 103,304 | -2,087 | 0.20% | 1,686,954 |
| 2019-12-18 | 2019-12-16 | 15.717 | 105,391 | -783 | 0.20% | 1,656,395 |
| 2019-12-13 | 2019-12-11 | 14.183 | 106,174 | +38,609 | 0.20% | 1,505,901 |
| 2019-12-12 | 2019-12-10 | 15.257 | 67,565 | +261 | 0.13% | 1,030,817 |
| 2019-12-11 | 2019-12-09 | 12.497 | 67,304 | +2,608 | 0.13% | 841,076 |
| 2019-12-09 | 2019-12-05 | 12.957 | 64,696 | +261 | 0.12% | 838,245 |
| 2019-12-06 | 2019-12-04 | 13.033 | 64,435 | +261 | 0.12% | 839,803 |
| 2019-12-05 | 2019-12-03 | 13.800 | 64,174 | +2,609 | 0.12% | 885,601 |
| 2019-11-26 | 2019-11-22 | 13.033 | 61,565 | +261 | 0.12% | 802,397 |
| 2019-11-19 | 2019-11-15 | 13.647 | 61,304 | +261 | 0.12% | 836,595 |
| 2019-11-13 | 2019-11-11 | 13.800 | 61,043 | +3,913 | 0.12% | 842,393 |
| 2019-11-05 | 2019-11-01 | 13.647 | 57,130 | +3,913 | 0.11% | 779,634 |
| 2019-10-30 | 2019-10-28 | 13.800 | 53,217 | +521 | 0.10% | 734,395 |
| 2019-10-29 | 2019-10-25 | 13.877 | 52,696 | +522 | 0.10% | 731,245 |
| 2019-10-21 | 2019-10-17 | 14.490 | 52,174 | +261 | 0.10% | 756,001 |
| 2019-10-17 | 2019-10-15 | 14.107 | 51,913 | -261 | 0.10% | 732,319 |
| 2019-09-12 | 2019-09-10 | 14.950 | 52,174 | -6,522 | 0.10% | 780,001 |
| 2019-09-03 | 2019-08-30 | 14.567 | 58,696 | +44,348 | 0.11% | 855,005 |
| 2019-08-27 | 2019-08-23 | 15.027 | 14,348 | +1,044 | 0.03% | 215,603 |
| 2019-08-26 | 2019-08-22 | 15.027 | 13,304 | +1,304 | 0.03% | 199,915 |
| 2019-08-23 | 2019-08-21 | 15.180 | 12,000 | -6,261 | 0.02% | 182,160 |
| 2019-08-22 | 2019-08-20 | 15.027 | 18,261 | +1,304 | 0.04% | 274,402 |
| 2019-08-20 | 2019-08-16 | 15.257 | 16,957 | +1,305 | 0.03% | 258,707 |
| 2019-08-19 | 2019-08-15 | 15.410 | 15,652 | +1,304 | 0.03% | 241,197 |
| 2019-08-15 | 2019-08-13 | 14.567 | 14,348 | -782 | 0.03% | 209,003 |
| 2019-08-05 | 2019-08-01 | 14.413 | 15,130 | +1,304 | 0.03% | 218,074 |
| 2019-08-02 | 2019-07-31 | 14.567 | 13,826 | +1,304 | 0.03% | 201,399 |
| 2019-07-31 | 2019-07-29 | 14.567 | 12,522 | +2,609 | 0.02% | 182,404 |
| 2019-07-30 | 2019-07-26 | 14.720 | 9,913 | +3,913 | 0.02% | 145,919 |
| 2019-07-23 | 2019-07-19 | 12.420 | 6,000 | +1,304 | 0.01% | 74,520 |
| 2019-07-19 | 2019-07-17 | 12.803 | 4,696 | +522 | 0.01% | 60,124 |
| 2019-07-16 | 2019-07-12 | 11.807 | 4,174 | +261 | 0.01% | 49,281 |
| 2019-06-26 | 2019-06-24 | 11.423 | 3,913 | -21,130 | 0.01% | 44,700 |
| 2019-06-24 | 2019-06-20 | 11.117 | 25,043 | +521 | 0.05% | 278,395 |
| 2019-06-18 | 2019-06-14 | 11.117 | 24,522 | +261 | 0.05% | 272,603 |
| 2019-06-12 | 2019-06-10 | 11.193 | 24,261 | +261 | 0.05% | 271,561 |
| 2019-06-10 | 2019-06-05 | 10.733 | 24,000 | +522 | 0.05% | 257,600 |
| 2019-06-06 | 2019-06-04 | 10.733 | 23,478 | +1,304 | 0.04% | 251,997 |
| 2019-06-05 | 2019-06-03 | 11.193 | 22,174 | +2,348 | 0.04% | 248,201 |
| 2019-06-04 | 2019-05-31 | 11.423 | 19,826 | +1,565 | 0.04% | 226,479 |
| 2019-05-28 | 2019-05-24 | 11.040 | 18,261 | +1,304 | 0.04% | 201,601 |
| 2019-05-27 | 2019-05-23 | 11.347 | 16,957 | -44,347 | 0.03% | 192,405 |
| 2019-05-24 | 2019-05-22 | 11.500 | 61,304 | +2,608 | 0.12% | 704,996 |
| 2019-05-23 | 2019-05-21 | 11.270 | 58,696 | -5,217 | 0.11% | 661,504 |
| 2019-05-21 | 2019-05-17 | 11.423 | 63,913 | -1,826 | 0.12% | 730,100 |
| 2019-05-20 | 2019-05-16 | 11.423 | 65,739 | +2,609 | 0.13% | 750,959 |
| 2019-05-16 | 2019-05-14 | 11.577 | 63,130 | +1,304 | 0.12% | 730,835 |
| 2019-05-15 | 2019-05-10 | 11.577 | 61,826 | +1,304 | 0.12% | 715,739 |
| 2019-05-10 | 2019-05-08 | 11.807 | 60,522 | +48,000 | 0.12% | 714,563 |
| 2019-05-09 | 2019-05-07 | 11.883 | 12,522 | -23,478 | 0.02% | 148,803 |
| 2019-05-08 | 2019-05-06 | 11.807 | 36,000 | +1,304 | 0.07% | 425,040 |
| 2019-05-06 | 2019-05-02 | 12.267 | 34,696 | -3,391 | 0.07% | 425,604 |
| 2019-05-02 | 2019-04-29 | 11.807 | 38,087 | +1,304 | 0.07% | 449,681 |
| 2019-04-30 | 2019-04-26 | 11.730 | 36,783 | +1,305 | 0.07% | 431,465 |
| 2019-04-26 | 2019-04-24 | 11.960 | 35,478 | -10,174 | 0.07% | 424,317 |
| 2019-04-24 | 2019-04-18 | 10.887 | 45,652 | +4,174 | 0.09% | 496,998 |
| 2019-04-18 | 2019-04-16 | 11.347 | 41,478 | -2,609 | 0.08% | 470,637 |
| 2019-04-17 | 2019-04-15 | 10.887 | 44,087 | +5,217 | 0.08% | 479,960 |
| 2019-04-16 | 2019-04-12 | 10.733 | 38,870 | +5,218 | 0.07% | 417,205 |
| 2019-04-15 | 2019-04-11 | 11.730 | 33,652 | +2,609 | 0.06% | 394,738 |
| 2019-04-11 | 2019-04-09 | 11.960 | 31,043 | -3,914 | 0.06% | 371,274 |
| 2019-04-09 | 2019-04-04 | 11.500 | 34,957 | +3,914 | 0.07% | 402,006 |
| 2019-04-03 | 2019-04-01 | 11.577 | 31,043 | -12,261 | 0.06% | 359,374 |
| 2019-04-02 | 2019-03-29 | 11.500 | 43,304 | -13,044 | 0.08% | 497,996 |
| 2019-04-01 | 2019-03-28 | 11.040 | 56,348 | +8,609 | 0.11% | 622,082 |
| 2019-03-29 | 2019-03-27 | 10.657 | 47,739 | +12,000 | 0.09% | 508,739 |
| 2019-03-26 | 2019-03-22 | 10.197 | 35,739 | -8,348 | 0.07% | 364,419 |
| 2019-03-08 | 2019-03-06 | 7.973 | 44,087 | -7,826 | 0.08% | 351,520 |
| 2019-03-07 | 2019-03-05 | 7.437 | 51,913 | -9,130 | 0.10% | 386,060 |
| 2019-03-06 | 2019-03-04 | 7.130 | 61,043 | -2,609 | 0.12% | 435,237 |
| 2019-03-05 | 2019-03-01 | 6.747 | 63,652 | -2,087 | 0.12% | 429,439 |
| 2019-03-01 | 2019-02-27 | 6.747 | 65,739 | -16,957 | 0.13% | 443,519 |
| 2019-02-28 | 2019-02-26 | 6.747 | 82,696 | -56,087 | 0.16% | 557,922 |
| 2019-02-21 | 2019-02-19 | 6.593 | 138,783 | +7,826 | 0.27% | 915,043 |
| 2019-02-13 | 2019-02-11 | 6.133 | 130,957 | +11,740 | 0.25% | 803,203 |
| 2019-02-01 | 2019-01-30 | 6.517 | 119,217 | +11,739 | 0.23% | 776,897 |
| 2019-01-31 | 2019-01-29 | 6.670 | 107,478 | +14,348 | 0.21% | 716,878 |
| 2019-01-30 | 2019-01-28 | 5.980 | 93,130 | +5,217 | 0.18% | 556,917 |
| 2019-01-28 | 2019-01-24 | 5.750 | 87,913 | -522 | 0.17% | 505,500 |
| 2019-01-22 | 2019-01-18 | 6.057 | 88,435 | -7,304 | 0.17% | 535,621 |
| 2019-01-21 | 2019-01-17 | 5.980 | 95,739 | +1,304 | 0.18% | 572,519 |
| 2019-01-18 | 2019-01-16 | 5.980 | 94,435 | -1,304 | 0.18% | 564,721 |
| 2019-01-17 | 2019-01-15 | 5.980 | 95,739 | +7,826 | 0.18% | 572,519 |
| 2019-01-16 | 2019-01-14 | 5.980 | 87,913 | +7,826 | 0.17% | 525,720 |
| 2019-01-14 | 2019-01-10 | 6.133 | 80,087 | +23,478 | 0.15% | 491,200 |
| 2019-01-10 | 2019-01-08 | 6.440 | 56,609 | -3,913 | 0.11% | 364,562 |
| 2019-01-07 | 2019-01-03 | 6.593 | 60,522 | -3,652 | 0.12% | 399,042 |
| 2019-01-04 | 2019-01-02 | 6.440 | 64,174 | -35,478 | 0.12% | 413,281 |
| 2019-01-03 | 2018-12-31 | 7.207 | 99,652 | -19,826 | 0.19% | 718,159 |
| 2019-01-02 | 2018-12-27 | 5.367 | 119,478 | -68,609 | 0.23% | 641,199 |
| 2018-12-28 | 2018-12-24 | 4.753 | 188,087 | -13,304 | 0.36% | 894,040 |
| 2018-12-27 | 2018-12-20 | 4.370 | 201,391 | -783 | 0.39% | 880,079 |
| 2018-12-21 | 2018-12-19 | 4.217 | 202,174 | +16,957 | 0.39% | 852,500 |
| 2018-12-20 | 2018-12-18 | 4.293 | 185,217 | +1,304 | 0.35% | 795,198 |
| 2018-12-19 | 2018-12-17 | 4.370 | 183,913 | +522 | 0.35% | 803,700 |
| 2018-12-07 | 2018-12-05 | 4.600 | 183,391 | -4,174 | 0.35% | 843,599 |
| 2018-12-06 | 2018-12-04 | 4.830 | 187,565 | +11,739 | 0.36% | 905,939 |
| 2018-12-03 | 2018-11-29 | 4.983 | 175,826 | +18,522 | 0.34% | 876,200 |
| 2018-11-30 | 2018-11-28 | 5.137 | 157,304 | -16,174 | 0.30% | 808,018 |
| 2018-11-29 | 2018-11-27 | 4.907 | 173,478 | +6,521 | 0.33% | 851,199 |
| 2018-11-28 | 2018-11-26 | 5.137 | 166,957 | +1,566 | 0.32% | 857,602 |
| 2018-11-26 | 2018-11-22 | 4.830 | 165,391 | -25,566 | 0.32% | 798,839 |
| 2018-11-22 | 2018-11-20 | 4.983 | 190,957 | -374,608 | 0.37% | 951,602 |
| 2018-11-21 | 2018-11-19 | 5.367 | 565,565 | +1,826 | 1.08% | 3,035,199 |
| 2018-11-20 | 2018-11-16 | 4.830 | 563,739 | +2,609 | 1.08% | 2,722,859 |
| 2018-11-15 | 2018-11-13 | 4.907 | 561,130 | +31,565 | 1.08% | 2,753,278 |
| 2018-11-13 | 2018-11-09 | 5.060 | 529,565 | +52,174 | 1.01% | 2,679,599 |
| 2018-11-12 | 2018-11-08 | 5.137 | 477,391 | +231,913 | 0.91% | 2,452,198 |
| 2018-11-09 | 2018-11-07 | 5.367 | 245,478 | +58,174 | 0.47% | 1,317,399 |
| 2018-11-08 | 2018-11-06 | 5.367 | 187,304 | +100,174 | 0.36% | 1,005,198 |
| 2018-11-06 | 2018-11-02 | 4.830 | 87,130 | -23,740 | 0.17% | 420,838 |
| 2018-11-05 | 2018-11-01 | 4.523 | 110,870 | -2,608 | 0.21% | 501,502 |
| 2018-11-02 | 2018-10-31 | 4.600 | 113,478 | -23,479 | 0.22% | 521,999 |
| 2018-11-01 | 2018-10-30 | 4.447 | 136,957 | +26,087 | 0.26% | 609,002 |
| 2018-10-31 | 2018-10-29 | 4.217 | 110,870 | +5,740 | 0.21% | 467,502 |
| 2018-10-29 | 2018-10-25 | 4.063 | 105,130 | -5,218 | 0.20% | 427,178 |
| 2018-10-25 | 2018-10-23 | 4.140 | 110,348 | +2,609 | 0.21% | 456,841 |
| 2018-10-24 | 2018-10-22 | 4.370 | 107,739 | -2,609 | 0.21% | 470,819 |
| 2018-10-22 | 2018-10-18 | 4.217 | 110,348 | -13,043 | 0.21% | 465,301 |
| 2018-10-16 | 2018-10-12 | 4.447 | 123,391 | +1,304 | 0.24% | 548,679 |
| 2018-10-10 | 2018-10-08 | 4.983 | 122,087 | -5,217 | 0.23% | 608,400 |
| 2018-10-09 | 2018-10-05 | 5.367 | 127,304 | +9,130 | 0.24% | 683,198 |
| 2018-10-05 | 2018-10-03 | 5.673 | 118,174 | +25,826 | 0.23% | 670,440 |
| 2018-10-02 | 2018-09-27 | 5.903 | 92,348 | -156,522 | 0.18% | 545,161 |
| 2018-09-28 | 2018-09-26 | 6.287 | 248,870 | +64,696 | 0.48% | 1,564,563 |
| 2018-09-27 | 2018-09-24 | 6.440 | 184,174 | -143,478 | 0.35% | 1,186,081 |
| 2018-09-26 | 2018-09-21 | 6.900 | 327,652 | +1,826 | 0.63% | 2,260,799 |
| 2018-09-24 | 2018-09-20 | 6.900 | 325,826 | -14,348 | 0.62% | 2,248,199 |
| 2018-09-21 | 2018-09-19 | 7.283 | 340,174 | +31,304 | 0.65% | 2,477,601 |
| 2018-09-20 | 2018-09-18 | 7.897 | 308,870 | -2,869 | 0.59% | 2,439,043 |
| 2018-09-19 | 2018-09-17 | 6.823 | 311,739 | +2,348 | 0.60% | 2,127,099 |
| 2018-09-18 | 2018-09-14 | 7.513 | 309,391 | 0.59% | 2,324,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy