History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.660 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.660 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.660 0 +0
2025-10-02 2025-09-29 5.660 0 +0
2025-09-30 2025-09-26 5.660 0 +0
2025-09-29 2025-09-25 5.660 0 +0
2025-09-26 2025-09-24 5.170 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.700 0 +0
2025-09-23 2025-09-19 4.830 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.750 0 +0
2025-09-17 2025-09-15 4.900 0 +0
2025-09-16 2025-09-12 4.900 0 +0
2025-09-15 2025-09-11 4.870 0 +0
2025-09-12 2025-09-10 4.740 0 +0
2025-09-11 2025-09-09 4.750 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.640 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.570 0 +0
2025-09-03 2025-09-01 4.600 0 +0
2025-09-02 2025-08-29 4.600 0 +0
2025-09-01 2025-08-28 4.600 0 +0
2025-08-29 2025-08-27 4.600 0 +0
2025-08-28 2025-08-26 4.600 0 +0
2025-08-27 2025-08-25 4.600 0 +0
2025-08-26 2025-08-22 4.600 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.670 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.970 0 +0
2025-08-18 2025-08-14 4.970 0 +0
2025-08-15 2025-08-13 4.970 0 +0
2025-08-14 2025-08-12 4.790 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.700 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 5.050 0 +0
2025-08-06 2025-08-04 4.930 0 +0
2025-08-05 2025-08-01 4.700 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.700 0 +0
2025-07-31 2025-07-29 5.130 0 +0
2025-07-30 2025-07-28 5.150 0 +0
2025-07-29 2025-07-25 5.420 0 +0
2025-07-28 2025-07-24 4.510 0 +0
2025-07-25 2025-07-23 4.150 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 3.200 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 2.900 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.900 0 +0
2025-07-16 2025-07-14 2.700 0 +0
2025-07-15 2025-07-11 2.700 0 +0
2025-07-14 2025-07-10 2.720 0 +0
2025-07-11 2025-07-09 2.720 0 +0
2025-07-10 2025-07-08 2.700 0 +0
2025-07-09 2025-07-07 2.460 0 +0
2025-07-08 2025-07-04 2.450 0 +0
2025-07-07 2025-07-03 2.460 0 +0
2025-07-04 2025-07-02 2.470 0 +0
2025-07-03 2025-06-30 2.460 0 +0
2025-07-02 2025-06-27 2.410 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.400 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 2.150 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.100 0 +0
2025-06-09 2025-06-05 2.100 0 +0
2025-06-06 2025-06-04 2.100 0 +0
2025-06-05 2025-06-03 2.050 0 +0
2025-06-04 2025-06-02 2.080 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.710 0 +0
2025-05-30 2025-05-28 1.710 0 +0
2025-05-29 2025-05-27 1.710 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.700 0 +0
2025-05-26 2025-05-22 1.740 0 +0
2025-05-23 2025-05-21 1.770 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 2.000 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.040 0 +0
2025-05-12 2025-05-08 2.040 0 +0
2025-05-09 2025-05-07 1.860 0 +0
2025-05-08 2025-05-06 1.860 0 +0
2025-05-07 2025-05-02 2.090 0 +0
2025-05-06 2025-04-30 2.300 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.500 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.230 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.180 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.200 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.220 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.250 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.250 0 +0
2025-03-21 2025-03-19 1.250 0 +0
2025-03-20 2025-03-18 1.250 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.250 0 +0
2025-03-14 2025-03-12 1.210 0 +0
2025-03-13 2025-03-11 1.210 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.300 0 +0
2025-03-05 2025-03-03 1.220 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.130 0 +0
2025-02-25 2025-02-21 1.140 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.140 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.250 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.220 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.130 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.110 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.160 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.200 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.350 0 +0
2024-12-09 2024-12-05 1.320 0 +0
2024-12-06 2024-12-04 1.320 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.250 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.460 0 +0
2024-11-25 2024-11-21 1.380 0 +0
2024-11-22 2024-11-20 1.380 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.380 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.510 0 +0
2024-11-15 2024-11-13 1.190 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.540 0 +0
2024-11-07 2024-11-05 1.540 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.540 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.533 0 +0
2024-10-31 2024-10-29 1.533 0 +0
2024-10-30 2024-10-28 1.533 0 +0
2024-10-29 2024-10-25 2.609 0 +0
2024-10-28 2024-10-24 1.533 0 +0
2024-10-25 2024-10-23 1.526 0 +0
2024-10-24 2024-10-22 1.763 0 +0
2024-10-23 2024-10-21 1.878 0 +0
2024-10-22 2024-10-18 1.763 0 +0
2024-10-21 2024-10-17 2.070 0 +0
2024-10-18 2024-10-16 1.955 0 +0
2024-10-17 2024-10-15 1.955 0 +0
2024-10-16 2024-10-14 2.147 0 +0
2024-10-15 2024-10-10 2.223 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.300 0 +0
2024-10-09 2024-10-07 2.377 0 +0
2024-10-08 2024-10-04 1.832 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.457 0 +0
2024-10-03 2024-09-30 1.426 0 +0
2024-10-02 2024-09-27 1.388 0 +0
2024-09-30 2024-09-26 1.411 0 +0
2024-09-27 2024-09-25 1.464 0 +0
2024-09-26 2024-09-24 1.464 0 +0
2024-09-25 2024-09-23 1.464 0 +0
2024-09-24 2024-09-20 1.464 0 +0
2024-09-23 2024-09-19 1.464 0 +0
2024-09-20 2024-09-17 1.464 0 +0
2024-09-19 2024-09-16 1.518 0 +0
2024-09-17 2024-09-13 1.618 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.223 0 +0
2024-09-11 2024-09-09 2.223 0 +0
2024-09-10 2024-09-05 2.223 0 +0
2024-09-09 2024-09-04 2.223 0 +0
2024-09-05 2024-09-03 2.223 0 +0
2024-09-04 2024-09-02 2.223 0 +0
2024-09-03 2024-08-30 2.223 0 +0
2024-09-02 2024-08-29 2.223 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.223 0 +0
2024-08-26 2024-08-22 1.993 0 +0
2024-08-23 2024-08-21 2.300 0 +0
2024-08-22 2024-08-20 2.300 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.300 0 +0
2024-08-15 2024-08-13 2.300 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.300 0 +0
2024-08-12 2024-08-08 2.300 0 +0
2024-08-09 2024-08-07 2.300 0 +0
2024-08-08 2024-08-06 2.300 0 +0
2024-08-07 2024-08-05 2.300 0 +0
2024-08-06 2024-08-02 2.300 0 +0
2024-08-05 2024-08-01 2.185 0 +0
2024-08-02 2024-07-31 2.185 0 +0
2024-08-01 2024-07-30 2.607 0 +0
2024-07-31 2024-07-29 2.607 0 +0
2024-07-30 2024-07-26 2.607 0 +0
2024-07-29 2024-07-25 2.607 0 +0
2024-07-26 2024-07-24 2.607 0 +0
2024-07-25 2024-07-23 2.645 0 +0
2024-07-24 2024-07-22 2.760 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.760 0 +0
2024-07-19 2024-07-17 2.760 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.798 0 +0
2024-07-16 2024-07-12 2.913 0 +0
2024-07-15 2024-07-11 2.913 0 +0
2024-07-12 2024-07-10 3.067 0 +0
2024-07-11 2024-07-09 3.067 0 +0
2024-07-10 2024-07-08 3.067 0 +0
2024-07-09 2024-07-05 3.067 0 +0
2024-07-08 2024-07-04 3.067 0 +0
2024-07-05 2024-07-03 3.105 0 +0
2024-07-04 2024-07-02 3.143 0 +0
2024-07-03 2024-06-28 3.067 0 +0
2024-07-02 2024-06-27 2.913 0 +0
2024-06-28 2024-06-26 2.837 0 +0
2024-06-27 2024-06-25 2.913 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.568 0 +0
2024-06-24 2024-06-20 2.530 0 +0
2024-06-21 2024-06-19 2.492 0 +0
2024-06-20 2024-06-18 2.530 0 +0
2024-06-19 2024-06-17 2.453 0 +0
2024-06-18 2024-06-14 2.453 0 +0
2024-06-17 2024-06-13 2.453 0 +0
2024-06-14 2024-06-12 2.530 0 +0
2024-06-13 2024-06-11 2.223 0 +0
2024-06-12 2024-06-07 2.300 0 +0
2024-06-11 2024-06-06 1.955 0 +0
2024-06-07 2024-06-05 2.300 0 +0
2024-06-06 2024-06-04 2.300 0 +0
2024-06-05 2024-06-03 1.993 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.338 0 +0
2024-05-30 2024-05-28 2.338 0 +0
2024-05-29 2024-05-27 2.300 0 +0
2024-05-28 2024-05-24 2.223 0 +0
2024-05-27 2024-05-23 2.185 0 +0
2024-05-24 2024-05-22 2.108 0 +0
2024-05-23 2024-05-21 1.917 0 +0
2024-05-22 2024-05-20 1.840 0 +0
2024-05-21 2024-05-17 1.840 0 +0
2024-05-20 2024-05-16 1.840 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.840 0 +0
2024-05-14 2024-05-10 1.848 0 +0
2024-05-13 2024-05-09 1.779 0 +0
2024-05-10 2024-05-08 1.779 0 +0
2024-05-09 2024-05-07 1.779 0 +0
2024-05-08 2024-05-06 1.779 0 +0
2024-05-07 2024-05-03 1.610 0 +0
2024-05-06 2024-05-02 1.610 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.687 0 +0
2024-04-30 2024-04-26 1.694 0 +0
2024-04-29 2024-04-25 1.572 0 +0
2024-04-26 2024-04-24 1.664 0 +0
2024-04-25 2024-04-23 1.664 0 +0
2024-04-24 2024-04-22 1.664 0 +0
2024-04-23 2024-04-19 1.855 0 +0
2024-04-22 2024-04-18 1.855 0 +0
2024-04-19 2024-04-17 1.855 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 2.185 0 +0
2024-04-16 2024-04-12 2.185 0 +0
2024-04-15 2024-04-11 2.185 0 +0
2024-04-12 2024-04-10 1.993 0 +0
2024-04-11 2024-04-09 1.993 0 +0
2024-04-10 2024-04-08 1.993 0 +0
2024-04-09 2024-04-05 1.993 0 +0
2024-04-08 2024-04-03 1.993 0 +0
2024-04-05 2024-04-02 1.993 0 +0
2024-04-03 2024-03-28 1.993 0 +0
2024-04-02 2024-03-27 1.993 0 +0
2024-03-28 2024-03-26 1.993 0 +0
2024-03-27 2024-03-25 1.993 0 +0
2024-03-26 2024-03-22 1.993 0 +0
2024-03-25 2024-03-21 2.300 0 +0
2024-03-22 2024-03-20 1.993 0 +0
2024-03-21 2024-03-19 1.687 0 +0
2024-03-20 2024-03-18 1.648 0 +0
2024-03-19 2024-03-15 1.610 0 +0
2024-03-18 2024-03-14 1.740 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.840 0 +0
2024-03-13 2024-03-11 1.917 0 +0
2024-03-12 2024-03-08 1.917 0 +0
2024-03-11 2024-03-07 1.917 0 +0
2024-03-08 2024-03-06 1.917 0 +0
2024-03-07 2024-03-05 1.917 0 +0
2024-03-06 2024-03-04 1.917 0 +0
2024-03-05 2024-03-01 1.917 0 +0
2024-03-04 2024-02-29 1.917 0 +0
2024-03-01 2024-02-28 1.917 0 +0
2024-02-29 2024-02-27 1.917 0 +0
2024-02-28 2024-02-26 1.917 0 +0
2024-02-27 2024-02-23 1.917 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.070 0 +0
2024-02-22 2024-02-20 2.223 0 +0
2024-02-21 2024-02-19 2.223 0 +0
2024-02-20 2024-02-16 2.530 0 +0
2024-02-19 2024-02-15 2.300 0 +0
2024-02-16 2024-02-14 2.300 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.300 0 +0
2024-02-08 2024-02-06 2.300 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.300 0 +0
2024-02-02 2024-01-31 2.300 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.300 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.300 0 +0
2024-01-25 2024-01-23 2.300 0 +0
2024-01-24 2024-01-22 2.300 0 +0
2024-01-23 2024-01-19 2.300 0 +0
2024-01-22 2024-01-18 2.300 0 +0
2024-01-19 2024-01-17 2.300 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.300 0 +0
2024-01-16 2024-01-12 2.300 0 +0
2024-01-15 2024-01-11 2.300 0 +0
2024-01-12 2024-01-10 2.300 0 +0
2024-01-11 2024-01-09 2.300 0 +0
2024-01-10 2024-01-08 2.300 0 +0
2024-01-09 2024-01-05 2.453 0 +0
2024-01-08 2024-01-04 2.453 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.530 0 +0
2024-01-02 2023-12-28 2.530 0 +0
2023-12-29 2023-12-27 2.530 0 +0
2023-12-28 2023-12-22 2.530 0 +0
2023-12-27 2023-12-21 2.223 0 +0
2023-12-22 2023-12-20 2.223 0 +0
2023-12-21 2023-12-19 2.032 0 +0
2023-12-20 2023-12-18 2.032 0 +0
2023-12-19 2023-12-15 2.377 0 +0
2023-12-18 2023-12-14 2.492 0 +0
2023-12-15 2023-12-13 2.492 0 +0
2023-12-14 2023-12-12 2.530 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.645 0 +0
2023-12-11 2023-12-07 2.645 0 +0
2023-12-08 2023-12-06 2.645 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.645 0 +0
2023-12-05 2023-12-01 2.645 0 +0
2023-12-04 2023-11-30 2.645 0 +0
2023-12-01 2023-11-29 2.645 0 +0
2023-11-30 2023-11-28 2.645 0 +0
2023-11-29 2023-11-27 2.645 0 +0
2023-11-28 2023-11-24 2.645 0 +0
2023-11-27 2023-11-23 2.223 0 +0
2023-11-24 2023-11-22 2.223 0 +0
2023-11-23 2023-11-21 2.223 0 +0
2023-11-22 2023-11-20 2.223 0 +0
2023-11-21 2023-11-17 2.223 0 +0
2023-11-20 2023-11-16 2.223 0 +0
2023-11-17 2023-11-15 2.223 0 +0
2023-11-16 2023-11-14 2.223 0 +0
2023-11-15 2023-11-13 2.223 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 1.993 0 +0
2023-11-10 2023-11-08 1.993 0 +0
2023-11-09 2023-11-07 1.993 0 +0
2023-11-08 2023-11-06 1.955 0 +0
2023-11-07 2023-11-03 2.262 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.300 0 +0
2023-11-02 2023-10-31 2.300 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.300 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.300 0 +0
2023-10-26 2023-10-24 2.300 0 +0
2023-10-25 2023-10-20 2.300 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.300 0 +0
2023-10-19 2023-10-17 2.300 0 +0
2023-10-18 2023-10-16 2.453 0 +0
2023-10-17 2023-10-13 2.453 0 +0
2023-10-16 2023-10-12 2.262 0 +0
2023-10-13 2023-10-11 2.262 0 +0
2023-10-12 2023-10-10 2.223 0 +0
2023-10-11 2023-10-09 2.223 0 +0
2023-10-10 2023-10-06 2.223 0 +0
2023-10-09 2023-10-05 2.223 0 +0
2023-10-06 2023-10-04 2.300 0 +0
2023-10-05 2023-10-03 2.300 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.223 0 +0
2023-09-29 2023-09-27 2.147 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.070 0 +0
2023-09-26 2023-09-22 2.070 0 +0
2023-09-25 2023-09-21 2.070 0 +0
2023-09-22 2023-09-20 2.070 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.147 0 +0
2023-09-18 2023-09-14 2.147 0 +0
2023-09-15 2023-09-13 2.147 0 +0
2023-09-14 2023-09-12 2.147 0 +0
2023-09-13 2023-09-11 2.147 0 +0
2023-09-12 2023-09-07 2.300 0 +0
2023-09-11 2023-09-06 2.300 0 +0
2023-09-07 2023-09-05 2.147 0 +0
2023-09-06 2023-09-04 2.147 0 +0
2023-09-05 2023-08-31 2.223 0 +0
2023-09-04 2023-08-30 2.185 0 +0
2023-08-31 2023-08-29 2.185 0 +0
2023-08-30 2023-08-28 2.262 0 +0
2023-08-29 2023-08-25 2.262 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.108 0 +0
2023-08-24 2023-08-22 2.108 0 +0
2023-08-23 2023-08-21 2.300 0 +0
2023-08-22 2023-08-18 2.032 0 +0
2023-08-21 2023-08-17 2.185 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.147 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.262 0 +0
2023-08-14 2023-08-10 2.262 0 +0
2023-08-11 2023-08-09 2.262 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.530 0 +0
2023-08-08 2023-08-04 2.645 0 +0
2023-08-07 2023-08-03 2.683 0 +0
2023-08-04 2023-08-02 2.683 0 +0
2023-08-03 2023-08-01 2.760 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.760 0 +0
2023-07-31 2023-07-27 2.760 0 +0
2023-07-28 2023-07-26 2.798 0 +0
2023-07-27 2023-07-25 2.837 0 +0
2023-07-26 2023-07-24 2.837 0 +0
2023-07-25 2023-07-21 2.837 0 +0
2023-07-24 2023-07-20 2.377 0 +0
2023-07-21 2023-07-19 2.377 0 +0
2023-07-20 2023-07-18 2.453 0 +0
2023-07-19 2023-07-14 2.453 0 +0
2023-07-18 2023-07-13 2.415 0 +0
2023-07-14 2023-07-12 2.415 0 +0
2023-07-13 2023-07-11 2.415 0 +0
2023-07-12 2023-07-10 2.415 0 +0
2023-07-11 2023-07-07 2.492 0 +0
2023-07-10 2023-07-06 2.415 0 +0
2023-07-07 2023-07-05 2.722 0 +0
2023-07-06 2023-07-04 2.722 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.223 0 +0
2023-07-03 2023-06-29 2.223 0 +0
2023-06-30 2023-06-28 2.415 0 +0
2023-06-29 2023-06-27 2.415 0 +0
2023-06-28 2023-06-26 2.415 0 +0
2023-06-27 2023-06-23 2.415 0 +0
2023-06-26 2023-06-21 2.415 0 +0
2023-06-23 2023-06-20 2.415 0 +0
2023-06-21 2023-06-19 2.415 0 +0
2023-06-20 2023-06-16 2.415 0 +0
2023-06-19 2023-06-15 2.530 0 +0
2023-06-16 2023-06-14 2.530 0 +0
2023-06-15 2023-06-13 2.530 0 +0
2023-06-14 2023-06-12 2.530 0 +0
2023-06-13 2023-06-09 2.530 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.530 0 +0
2023-06-08 2023-06-06 2.683 0 +0
2023-06-07 2023-06-05 2.683 0 +0
2023-06-06 2023-06-02 2.683 0 +0
2023-06-05 2023-06-01 2.760 0 +0
2023-06-02 2023-05-31 2.530 0 +0
2023-06-01 2023-05-30 2.875 0 +0
2023-05-31 2023-05-29 3.028 0 +0
2023-05-30 2023-05-25 3.220 0 +0
2023-05-29 2023-05-24 3.220 0 +0
2023-05-25 2023-05-23 3.335 0 +0
2023-05-24 2023-05-22 3.028 0 +0
2023-05-23 2023-05-19 3.028 0 +0
2023-05-22 2023-05-18 3.028 0 +0
2023-05-19 2023-05-17 2.913 0 +0
2023-05-18 2023-05-16 2.875 0 +0
2023-05-17 2023-05-15 2.837 0 +0
2023-05-16 2023-05-12 2.683 0 +0
2023-05-15 2023-05-11 2.607 0 +0
2023-05-12 2023-05-10 2.683 0 +0
2023-05-11 2023-05-09 2.645 0 +0
2023-05-10 2023-05-08 2.377 0 +0
2023-05-09 2023-05-05 2.377 0 +0
2023-05-08 2023-05-04 2.262 0 +0
2023-05-05 2023-05-03 2.300 0 +0
2023-05-04 2023-05-02 2.300 0 +0
2023-05-03 2023-04-28 2.300 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.300 0 +0
2023-04-27 2023-04-25 2.377 0 +0
2023-04-26 2023-04-24 2.223 0 +0
2023-04-25 2023-04-21 2.223 0 +0
2023-04-24 2023-04-20 2.223 0 +0
2023-04-21 2023-04-19 2.223 0 +0
2023-04-20 2023-04-18 2.453 0 +0
2023-04-19 2023-04-17 2.147 0 +0
2023-04-18 2023-04-14 2.147 0 +0
2023-04-17 2023-04-13 2.300 0 +0
2023-04-14 2023-04-12 2.262 0 +0
2023-04-13 2023-04-11 2.147 0 +0
2023-04-12 2023-04-06 2.147 0 +0
2023-04-11 2023-04-04 2.147 0 +0
2023-04-06 2023-04-03 2.147 0 +0
2023-04-04 2023-03-31 2.185 0 +0
2023-04-03 2023-03-30 2.377 0 +0
2023-03-31 2023-03-29 2.377 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.377 0 +0
2023-03-28 2023-03-24 2.377 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.453 0 +0
2023-03-23 2023-03-21 2.492 0 +0
2023-03-22 2023-03-20 2.032 0 +0
2023-03-21 2023-03-17 2.147 0 +0
2023-03-20 2023-03-16 2.147 0 +0
2023-03-17 2023-03-15 2.147 0 +0
2023-03-16 2023-03-14 2.147 0 +0
2023-03-15 2023-03-13 2.185 0 +0
2023-03-14 2023-03-10 2.185 0 +0
2023-03-13 2023-03-09 2.262 0 +0
2023-03-10 2023-03-08 2.262 0 +0
2023-03-09 2023-03-07 2.262 0 +0
2023-03-08 2023-03-06 2.300 0 +0
2023-03-07 2023-03-03 2.262 0 +0
2023-03-06 2023-03-02 2.262 0 +0
2023-03-03 2023-03-01 2.262 0 +0
2023-03-02 2023-02-28 2.262 0 +0
2023-03-01 2023-02-27 2.262 0 +0
2023-02-28 2023-02-24 2.262 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 1.871 0 +0
2023-02-23 2023-02-21 1.871 0 +0
2023-02-22 2023-02-20 1.871 0 +0
2023-02-21 2023-02-17 1.871 0 +0
2023-02-20 2023-02-16 1.871 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.871 0 +0
2023-02-15 2023-02-13 1.871 0 +0
2023-02-14 2023-02-10 1.955 0 +0
2023-02-13 2023-02-09 2.070 0 +0
2023-02-10 2023-02-08 2.415 0 +0
2023-02-09 2023-02-07 2.415 0 +0
2023-02-08 2023-02-06 2.415 0 +0
2023-02-07 2023-02-03 2.223 0 +0
2023-02-06 2023-02-02 2.223 0 +0
2023-02-03 2023-02-01 2.223 0 +0
2023-02-02 2023-01-31 2.415 0 +0
2023-02-01 2023-01-30 2.607 0 +0
2023-01-31 2023-01-27 2.377 0 +0
2023-01-30 2023-01-26 1.993 0 +0
2023-01-27 2023-01-20 1.909 0 +0
2023-01-26 2023-01-19 1.771 0 +0
2023-01-20 2023-01-18 1.771 0 +0
2023-01-19 2023-01-17 1.917 0 +0
2023-01-18 2023-01-16 1.917 0 +0
2023-01-17 2023-01-13 1.955 0 +0
2023-01-16 2023-01-12 1.917 0 +0
2023-01-13 2023-01-11 1.687 0 +0
2023-01-12 2023-01-10 1.687 0 +0
2023-01-11 2023-01-09 1.687 0 +0
2023-01-10 2023-01-06 1.533 0 +0
2023-01-09 2023-01-05 1.533 0 +0
2023-01-06 2023-01-04 1.733 0 +0
2023-01-05 2023-01-03 1.533 0 +0
2023-01-04 2022-12-30 1.533 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.564 0 +0
2022-12-29 2022-12-23 1.556 0 +0
2022-12-28 2022-12-22 1.687 0 +0
2022-12-23 2022-12-21 1.687 0 +0
2022-12-22 2022-12-20 1.687 0 +0
2022-12-21 2022-12-19 1.572 0 +0
2022-12-20 2022-12-16 1.572 0 +0
2022-12-19 2022-12-15 1.541 0 +0
2022-12-16 2022-12-14 1.610 0 +0
2022-12-15 2022-12-13 1.595 0 +0
2022-12-14 2022-12-12 1.840 0 +0
2022-12-13 2022-12-09 1.901 0 +0
2022-12-12 2022-12-08 1.901 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.687 0 +0
2022-12-07 2022-12-05 1.564 0 +0
2022-12-06 2022-12-02 1.710 0 +0
2022-12-05 2022-12-01 1.687 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.579 0 +0
2022-11-30 2022-11-28 1.579 0 +0
2022-11-29 2022-11-25 1.579 0 +0
2022-11-28 2022-11-24 1.579 0 +0
2022-11-25 2022-11-23 1.579 0 +0
2022-11-24 2022-11-22 1.579 0 +0
2022-11-23 2022-11-21 1.579 0 +0
2022-11-22 2022-11-18 1.579 0 +0
2022-11-21 2022-11-17 1.556 0 +0
2022-11-18 2022-11-16 1.602 0 +0
2022-11-17 2022-11-15 1.602 0 +0
2022-11-16 2022-11-14 1.595 0 +0
2022-11-15 2022-11-11 1.441 0 +0
2022-11-14 2022-11-10 1.441 0 +0
2022-11-11 2022-11-09 1.441 0 +0
2022-11-10 2022-11-08 1.441 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.441 0 +0
2022-11-07 2022-11-03 1.533 0 +0
2022-11-04 2022-11-02 1.533 0 +0
2022-11-03 2022-11-01 1.533 0 +0
2022-11-02 2022-10-31 1.572 0 +0
2022-11-01 2022-10-28 1.365 0 +0
2022-10-31 2022-10-27 1.518 0 +0
2022-10-28 2022-10-26 1.518 0 +0
2022-10-27 2022-10-25 1.518 0 +0
2022-10-26 2022-10-24 1.595 0 +0
2022-10-25 2022-10-21 1.526 0 +0
2022-10-24 2022-10-20 1.533 0 +0
2022-10-21 2022-10-19 1.533 0 +0
2022-10-20 2022-10-18 1.656 0 +0
2022-10-19 2022-10-17 1.533 0 +0
2022-10-18 2022-10-14 1.533 0 +0
2022-10-17 2022-10-13 1.533 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.633 0 +0
2022-10-12 2022-10-10 1.825 0 +0
2022-10-11 2022-10-07 1.825 0 +0
2022-10-10 2022-10-06 1.825 0 +0
2022-10-07 2022-10-05 1.825 0 +0
2022-10-06 2022-10-03 1.687 0 +0
2022-10-05 2022-09-30 1.687 0 +0
2022-10-03 2022-09-29 1.687 0 +0
2022-09-30 2022-09-28 1.809 0 +0
2022-09-29 2022-09-27 1.809 0 +0
2022-09-28 2022-09-26 1.809 0 +0
2022-09-27 2022-09-23 1.809 0 +0
2022-09-26 2022-09-22 1.809 0 +0
2022-09-23 2022-09-21 1.809 0 +0
2022-09-22 2022-09-20 1.809 0 +0
2022-09-21 2022-09-19 1.809 0 +0
2022-09-20 2022-09-16 1.955 0 +0
2022-09-19 2022-09-15 1.955 0 +0
2022-09-16 2022-09-14 1.840 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.840 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.809 0 +0
2022-09-06 2022-09-02 1.809 0 +0
2022-09-05 2022-09-01 1.817 0 +0
2022-09-02 2022-08-31 1.955 0 +0
2022-09-01 2022-08-30 2.108 0 +0
2022-08-31 2022-08-29 2.108 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.108 0 +0
2022-08-26 2022-08-24 2.108 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.262 0 +0
2022-08-22 2022-08-18 2.300 0 +0
2022-08-19 2022-08-17 2.108 0 +0
2022-08-18 2022-08-16 2.108 0 +0
2022-08-17 2022-08-15 2.300 0 +0
2022-08-16 2022-08-12 2.300 0 +0
2022-08-15 2022-08-11 2.338 0 +0
2022-08-12 2022-08-10 2.032 0 +0
2022-08-11 2022-08-09 2.147 0 +0
2022-08-10 2022-08-08 2.262 0 +0
2022-08-09 2022-08-05 2.185 0 +0
2022-08-08 2022-08-04 2.185 0 +0
2022-08-05 2022-08-03 2.185 0 -783
2022-08-01 2022-07-28 2.300 783 -1,826 0.00% 1,801
2022-07-22 2022-07-20 2.147 2,609 -7,826 0.01% 5,601
2022-07-21 2022-07-19 2.070 10,435 +7,826 0.02% 21,600
2022-07-20 2022-07-18 2.262 2,609 -5,217 0.01% 5,901
2022-07-19 2022-07-15 2.223 7,826 +7,826 0.01% 17,400
2022-06-28 2022-06-24 2.377 0 -2,087
2022-06-27 2022-06-23 2.338 2,087 +783 0.00% 4,880
2022-06-23 2022-06-21 2.338 1,304 +1,304 0.00% 3,049
2022-06-14 2022-06-10 2.607 0 -7,826
2022-06-09 2022-06-07 2.377 7,826 +3,913 0.01% 18,600
2022-06-08 2022-06-06 2.415 3,913 +3,913 0.01% 9,450
2022-05-24 2022-05-20 2.607 0 -6,783
2022-05-23 2022-05-19 2.415 6,783 -4,956 0.01% 16,381
2022-05-20 2022-05-18 2.300 11,739 +3,913 0.02% 27,000
2022-05-18 2022-05-16 2.568 7,826 +7,826 0.01% 20,100
2022-05-17 2022-05-13 2.875 0 -6,522
2022-05-16 2022-05-12 2.262 6,522 +2,609 0.01% 14,751
2022-05-06 2022-05-04 2.530 3,913 +1,304 0.01% 9,900
2022-05-05 2022-05-03 2.530 2,609 +2,609 0.01% 6,601
2022-05-03 2022-04-28 2.415 0 -3,913
2022-04-29 2022-04-27 2.300 3,913 +3,913 0.01% 9,000
2022-04-07 2022-04-04 2.300 0 -5,217
2022-04-06 2022-04-01 2.223 5,217 +5,217 0.01% 11,599
2022-03-18 2022-03-16 2.415 0 -3,130
2022-03-16 2022-03-14 2.300 3,130 +3,130 0.01% 7,199
2022-02-28 2022-02-24 2.990 0 -1,565
2022-02-09 2022-02-07 3.373 1,565 +1,565 0.00% 5,279
2021-12-29 2021-12-24 3.910 0 -1,565
2021-12-13 2021-12-09 4.140 1,565 +1,565 0.00% 6,479
2021-12-09 2021-12-07 4.293 0 -1,043
2021-12-07 2021-12-03 4.447 1,043 -261 0.00% 4,638
2021-11-24 2021-11-22 4.370 1,304 +1,304 0.00% 5,698
2021-11-19 2021-11-17 4.523 0 -3,913
2021-11-12 2021-11-10 4.600 3,913 +3,913 0.01% 18,000
2021-10-26 2021-10-22 5.443 0 -783
2021-10-25 2021-10-21 5.060 783 +783 0.00% 3,962
2021-10-11 2021-10-07 5.367 0 -7,565
2021-10-08 2021-10-06 5.137 7,565 +3,913 0.01% 38,859
2021-10-07 2021-10-05 5.290 3,652 -261 0.01% 19,319
2021-10-05 2021-09-30 5.367 3,913 +783 0.01% 21,000
2021-09-28 2021-09-24 5.443 3,130 +3,130 0.01% 17,038
2021-09-24 2021-09-21 5.443 0 -5,217
2021-09-23 2021-09-20 5.367 5,217 -1,305 0.01% 27,998
2021-09-20 2021-09-16 5.520 6,522 +6,522 0.01% 36,001
2021-08-30 2021-08-26 5.673 0 -3,130
2021-08-27 2021-08-25 5.750 3,130 +3,130 0.01% 17,998
2021-07-29 2021-07-27 5.137 0 -3,913
2021-07-28 2021-07-26 5.520 3,913 +3,913 0.01% 21,600
2021-05-25 2021-05-21 5.597 0 -1,304
2021-05-24 2021-05-20 5.367 1,304 +1,304 0.00% 6,998
2021-05-11 2021-05-07 6.517 0 -2,609
2021-05-10 2021-05-06 6.593 2,609 +2,609 0.01% 17,202
2021-03-31 2021-03-29 6.440 0 -1,565
2021-03-30 2021-03-26 6.440 1,565 +1,565 0.00% 10,079
2021-01-27 2021-01-25 8.127 0 -3,913
2021-01-26 2021-01-22 6.363 3,913 +3,913 0.01% 24,900
2021-01-20 2021-01-18 4.677 0 -522
2021-01-19 2021-01-15 4.293 522 -521 0.00% 2,241
2021-01-18 2021-01-14 4.293 1,043 +1,043 0.00% 4,478
2020-12-15 2020-12-11 3.373 0 -1,304
2020-12-14 2020-12-10 3.258 1,304 +1,304 0.00% 4,249
2020-12-11 2020-12-09 3.450 0 -5,217
2020-12-07 2020-12-03 3.258 5,217 +5,217 0.01% 16,999
2020-12-03 2020-12-01 3.603 0 -5,217
2020-12-02 2020-11-30 3.757 5,217 +5,217 0.01% 19,599
2020-11-25 2020-11-23 3.603 0 -9,391
2020-11-24 2020-11-20 3.143 9,391 +9,391 0.02% 29,519
2020-11-23 2020-11-19 3.450 0 -8,609
2020-11-19 2020-11-17 3.220 8,609 +1,305 0.02% 27,721
2020-11-12 2020-11-10 3.335 7,304 -522 0.01% 24,359
2020-11-11 2020-11-09 3.258 7,826 +3,913 0.01% 25,500
2020-11-10 2020-11-06 3.527 3,913 -4,435 0.01% 13,800
2020-11-09 2020-11-05 3.527 8,348 +8,348 0.02% 29,441
2020-11-05 2020-11-03 3.603 0 -6,000
2020-11-02 2020-10-29 3.258 6,000 -4,174 0.01% 19,550
2020-10-30 2020-10-28 3.373 10,174 +10,174 0.02% 34,320
2020-10-22 2020-10-20 2.952 0 -3,391
2020-10-21 2020-10-19 2.875 3,391 +3,391 0.01% 9,749
2020-10-12 2020-10-08 2.952 0 -6,261
2020-10-05 2020-09-29 2.990 6,261 -3,130 0.01% 18,720
2020-09-28 2020-09-24 2.875 9,391 +6,261 0.02% 26,999
2020-09-25 2020-09-23 3.067 3,130 +3,130 0.01% 9,599
2020-09-21 2020-09-17 3.067 0 -3,130
2020-09-18 2020-09-16 2.645 3,130 +3,130 0.01% 8,279
2020-08-31 2020-08-27 3.412 0 -1,043
2020-07-29 2020-07-27 3.680 1,043 -1,305 0.00% 3,838
2020-07-28 2020-07-24 3.603 2,348 -1,304 0.00% 8,461
2020-07-27 2020-07-23 3.795 3,652 -7,826 0.01% 13,859
2020-07-24 2020-07-22 3.757 11,478 +10,435 0.02% 43,119
2020-07-21 2020-07-17 3.910 1,043 -7,827 0.00% 4,078
2020-07-20 2020-07-16 3.795 8,870 +7,827 0.02% 33,662
2020-07-16 2020-07-14 4.063 1,043 -2,609 0.00% 4,238
2020-07-15 2020-07-13 3.987 3,652 +2,609 0.01% 14,559
2020-07-10 2020-07-08 4.600 1,043 -5,740 0.00% 4,798
2020-07-09 2020-07-07 4.983 6,783 +6,783 0.01% 33,802
2020-06-17 2020-06-15 2.990 0 -4,696
2020-06-16 2020-06-12 3.067 4,696 -10,695 0.01% 14,401
2020-06-15 2020-06-11 3.143 15,391 +15,391 0.03% 48,379
2020-06-10 2020-06-08 3.220 0 -3,130
2020-06-09 2020-06-05 3.143 3,130 +3,130 0.01% 9,839
2020-06-02 2020-05-29 3.297 0 -2,609
2020-06-01 2020-05-28 3.105 2,609 +2,609 0.01% 8,101
2020-05-18 2020-05-14 3.718 0 -7,043
2020-05-15 2020-05-13 3.757 7,043 +7,043 0.01% 26,458
2020-05-07 2020-05-05 3.642 0 -1,043
2020-05-06 2020-05-04 3.680 1,043 -9,392 0.00% 3,838
2020-05-05 2020-04-29 3.833 10,435 +7,826 0.02% 40,001
2020-05-04 2020-04-28 3.987 2,609 +2,609 0.01% 10,401
2020-04-29 2020-04-27 4.063 0 -8,087
2020-04-28 2020-04-24 4.063 8,087 +8,087 0.02% 32,860
2020-04-22 2020-04-20 4.370 0 -2,087
2020-04-20 2020-04-16 4.830 2,087 -522 0.00% 10,080
2020-04-17 2020-04-15 5.520 2,609 +1,305 0.01% 14,402
2020-04-16 2020-04-14 3.642 1,304 +1,304 0.00% 4,749
2020-02-11 2020-02-07 20.393 0 -522
2020-02-10 2020-02-06 20.317 522 +522 0.00% 10,605
2020-01-17 2020-01-15 31.433 0 -783
2020-01-16 2020-01-14 31.357 783 +783 0.00% 24,552
2020-01-15 2020-01-13 28.597 0 -1,304
2020-01-13 2020-01-09 25.607 1,304 +1,304 0.00% 33,391
2020-01-10 2020-01-08 24.533 0 -783
2020-01-09 2020-01-07 44.390 783 +783 0.00% 34,757
2020-01-08 2020-01-06 39.330 0 -1,043
2020-01-06 2020-01-02 30.820 1,043 -261 0.00% 32,145
2019-10-15 2019-10-11 14.490 1,304 -522 0.00% 18,895
2019-10-09 2019-10-04 14.720 1,826 +522 0.00% 26,879
2019-10-02 2019-09-27 14.183 1,304 -1,044 0.00% 18,495
2019-09-27 2019-09-25 14.490 2,348 +1,044 0.00% 34,023
2019-09-24 2019-09-20 14.643 1,304 -1,044 0.00% 19,095
2019-09-23 2019-09-19 14.413 2,348 +1,044 0.00% 33,843
2019-09-20 2019-09-18 14.873 1,304 -783 0.00% 19,395
2019-09-19 2019-09-17 14.873 2,087 +783 0.00% 31,041
2019-07-10 2019-07-08 12.190 1,304 -522 0.00% 15,896
2019-07-09 2019-07-05 12.267 1,826 +522 0.00% 22,399
2019-07-05 2019-07-03 12.650 1,304 +1,304 0.00% 16,496
2019-07-02 2019-06-27 12.267 0 -783
2019-06-25 2019-06-21 11.117 783 -521 0.00% 8,704
2019-06-24 2019-06-20 11.117 1,304 +521 0.00% 14,496
2019-06-06 2019-06-04 10.733 783 +783 0.00% 8,404
2019-05-20 2019-05-16 11.423 0 -2,087
2019-05-16 2019-05-14 11.577 2,087 +2,087 0.00% 24,161
2019-05-10 2019-05-08 11.807 0 -783
2019-05-03 2019-04-30 11.807 783 -6,521 0.00% 9,245
2019-04-29 2019-04-25 11.577 7,304 +261 0.01% 84,556
2019-04-26 2019-04-24 11.960 7,043 +521 0.01% 84,234
2019-04-15 2019-04-11 11.730 6,522 +6,522 0.01% 76,503
2019-04-03 2019-04-01 11.577 0 -13,043
2019-04-02 2019-03-29 11.500 13,043 +13,043 0.02% 149,995
2019-03-13 2019-03-11 8.740 0 -7,565
2019-03-12 2019-03-08 8.050 7,565 -13,044 0.01% 60,898
2019-03-11 2019-03-07 8.050 20,609 -13,043 0.04% 165,902
2019-03-08 2019-03-06 7.973 33,652 +7,565 0.06% 268,319
2019-02-28 2019-02-26 6.747 26,087 -6,522 0.05% 176,000
2019-02-27 2019-02-25 6.517 32,609 -3,913 0.06% 212,502
2019-02-26 2019-02-22 6.440 36,522 -6,261 0.07% 235,202
2019-02-21 2019-02-19 6.593 42,783 -1,043 0.08% 282,083
2019-02-20 2019-02-18 6.440 43,826 +4,696 0.08% 282,239
2019-02-19 2019-02-15 6.133 39,130 -522 0.07% 239,997
2019-02-13 2019-02-11 6.133 39,652 +2,869 0.08% 243,199
2019-01-31 2019-01-29 6.670 36,783 -3,913 0.07% 245,343
2019-01-30 2019-01-28 5.980 40,696 -2,347 0.08% 243,362
2019-01-21 2019-01-17 5.980 43,043 -7,827 0.08% 257,397
2019-01-18 2019-01-16 5.980 50,870 -5,217 0.10% 304,203
2019-01-15 2019-01-11 5.903 56,087 +5,217 0.11% 331,100
2019-01-14 2019-01-10 6.133 50,870 -15,652 0.10% 312,003
2019-01-11 2019-01-09 6.287 66,522 +4,957 0.13% 418,202
2019-01-10 2019-01-08 6.440 61,565 +10,695 0.12% 396,479
2019-01-09 2019-01-07 6.517 50,870 +5,218 0.10% 331,503
2019-01-04 2019-01-02 6.440 45,652 -27,391 0.09% 293,999
2019-01-03 2018-12-31 7.207 73,043 +26,086 0.14% 526,397
2019-01-02 2018-12-27 5.367 46,957 -6,521 0.09% 252,003
2018-12-21 2018-12-19 4.217 53,478 -3,131 0.10% 225,499
2018-12-19 2018-12-17 4.370 56,609 -3,130 0.11% 247,381
2018-12-18 2018-12-14 4.217 59,739 -2,087 0.11% 251,899
2018-12-17 2018-12-13 4.370 61,826 -7,044 0.12% 270,180
2018-12-12 2018-12-10 4.217 68,870 -4,173 0.13% 290,402
2018-12-11 2018-12-07 4.370 73,043 +2,608 0.14% 319,198
2018-12-10 2018-12-06 4.447 70,435 -6,261 0.14% 313,201
2018-12-07 2018-12-05 4.600 76,696 +11,739 0.15% 352,802
2018-12-06 2018-12-04 4.830 64,957 +2,609 0.12% 313,742
2018-12-03 2018-11-29 4.983 62,348 +2,609 0.12% 310,701
2018-11-30 2018-11-28 5.137 59,739 -5,218 0.11% 306,859
2018-11-29 2018-11-27 4.907 64,957 -39,130 0.12% 318,722
2018-11-28 2018-11-26 5.137 104,087 +44,348 0.20% 534,660
2018-11-27 2018-11-23 4.983 59,739 -2,087 0.11% 297,699
2018-11-23 2018-11-21 4.983 61,826 -2,609 0.12% 308,100
2018-11-22 2018-11-20 4.983 64,435 +4,957 0.12% 321,101
2018-11-21 2018-11-19 5.367 59,478 -3,392 0.11% 319,199
2018-11-20 2018-11-16 4.830 62,870 +2,609 0.12% 303,662
2018-11-19 2018-11-15 4.830 60,261 -7,826 0.12% 291,061
2018-11-16 2018-11-14 4.753 68,087 +2,609 0.13% 323,640
2018-11-14 2018-11-12 4.907 65,478 +5,217 0.13% 321,279
2018-11-13 2018-11-09 5.060 60,261 -5,217 0.12% 304,921
2018-11-12 2018-11-08 5.137 65,478 +7,826 0.13% 336,339
2018-11-09 2018-11-07 5.367 57,652 -1,305 0.11% 309,399
2018-11-08 2018-11-06 5.367 58,957 +1,305 0.11% 316,403
2018-11-07 2018-11-05 4.907 57,652 +1,304 0.11% 282,879
2018-11-06 2018-11-02 4.830 56,348 -1,565 0.11% 272,161
2018-11-05 2018-11-01 4.523 57,913 +1,304 0.11% 261,960
2018-11-02 2018-10-31 4.600 56,609 +2,609 0.11% 260,401
2018-10-31 2018-10-29 4.217 54,000 +783 0.10% 227,700
2018-10-30 2018-10-26 4.063 53,217 +3,913 0.10% 216,238
2018-10-25 2018-10-23 4.140 49,304 +1,304 0.09% 204,119
2018-10-24 2018-10-22 4.370 48,000 +5,217 0.09% 209,760
2018-10-23 2018-10-19 4.217 42,783 +7,826 0.08% 180,402
2018-10-22 2018-10-18 4.217 34,957 +2,609 0.07% 147,402
2018-10-19 2018-10-16 4.217 32,348 +5,218 0.06% 136,401
2018-10-15 2018-10-11 4.447 27,130 -20,870 0.05% 120,638
2018-10-12 2018-10-10 4.907 48,000 -10,435 0.09% 235,520
2018-10-11 2018-10-09 4.753 58,435 +5,218 0.11% 277,761
2018-10-10 2018-10-08 4.983 53,217 +10,434 0.10% 265,198
2018-10-09 2018-10-05 5.367 42,783 +2,609 0.08% 229,602
2018-10-08 2018-10-04 5.367 40,174 -5,739 0.08% 215,600
2018-10-05 2018-10-03 5.673 45,913 +5,217 0.09% 260,480
2018-10-04 2018-10-02 5.903 40,696 +2,609 0.08% 240,242
2018-10-03 2018-09-28 6.287 38,087 -2,609 0.07% 239,440
2018-10-02 2018-09-27 5.903 40,696 +2,609 0.08% 240,242
2018-09-28 2018-09-26 6.287 38,087 -783 0.07% 239,440
2018-09-27 2018-09-24 6.440 38,870 -1,304 0.07% 250,323
2018-09-26 2018-09-21 6.900 40,174 +2,609 0.08% 277,201
2018-09-21 2018-09-19 7.283 37,565 +5,217 0.07% 273,598
2018-09-20 2018-09-18 7.897 32,348 -159,130 0.06% 255,441
2018-09-19 2018-09-17 6.823 191,478 +55,304 0.37% 1,306,518
2018-09-18 2018-09-14 7.513 136,174 0.26% 1,023,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top