History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-10-13 | 2025-10-09 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-10-10 | 2025-10-08 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-10-09 | 2025-10-06 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-10-08 | 2025-10-03 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-10-06 | 2025-10-02 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-10-03 | 2025-09-30 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-10-02 | 2025-09-29 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-09-30 | 2025-09-26 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-09-29 | 2025-09-25 | 5.660 | 41,600 | +0 | 0.07% | 235,456 |
| 2025-09-26 | 2025-09-24 | 5.170 | 41,600 | +0 | 0.07% | 215,072 |
| 2025-09-25 | 2025-09-23 | 4.800 | 41,600 | +0 | 0.07% | 199,680 |
| 2025-09-24 | 2025-09-22 | 4.700 | 41,600 | +0 | 0.07% | 195,520 |
| 2025-09-23 | 2025-09-19 | 4.830 | 41,600 | +0 | 0.07% | 200,928 |
| 2025-09-22 | 2025-09-18 | 4.970 | 41,600 | +0 | 0.07% | 206,752 |
| 2025-09-19 | 2025-09-17 | 4.970 | 41,600 | +0 | 0.07% | 206,752 |
| 2025-09-18 | 2025-09-16 | 4.750 | 41,600 | +0 | 0.07% | 197,600 |
| 2025-09-17 | 2025-09-15 | 4.900 | 41,600 | +0 | 0.07% | 203,840 |
| 2025-09-16 | 2025-09-12 | 4.900 | 41,600 | +0 | 0.07% | 203,840 |
| 2025-09-15 | 2025-09-11 | 4.870 | 41,600 | +0 | 0.07% | 202,592 |
| 2025-09-12 | 2025-09-10 | 4.740 | 41,600 | +0 | 0.07% | 197,184 |
| 2025-09-11 | 2025-09-09 | 4.750 | 41,600 | +0 | 0.07% | 197,600 |
| 2025-09-10 | 2025-09-08 | 4.750 | 41,600 | +0 | 0.07% | 197,600 |
| 2025-09-09 | 2025-09-05 | 4.640 | 41,600 | +0 | 0.07% | 193,024 |
| 2025-09-08 | 2025-09-04 | 4.640 | 41,600 | +0 | 0.07% | 193,024 |
| 2025-09-05 | 2025-09-03 | 4.530 | 41,600 | +0 | 0.07% | 188,448 |
| 2025-09-04 | 2025-09-02 | 4.570 | 41,600 | +0 | 0.07% | 190,112 |
| 2025-09-03 | 2025-09-01 | 4.600 | 41,600 | +0 | 0.07% | 191,360 |
| 2025-09-02 | 2025-08-29 | 4.600 | 41,600 | +0 | 0.07% | 191,360 |
| 2025-09-01 | 2025-08-28 | 4.600 | 41,600 | +0 | 0.07% | 191,360 |
| 2025-08-29 | 2025-08-27 | 4.600 | 41,600 | +0 | 0.07% | 191,360 |
| 2025-08-28 | 2025-08-26 | 4.600 | 41,600 | +0 | 0.07% | 191,360 |
| 2025-08-27 | 2025-08-25 | 4.600 | 41,600 | +0 | 0.07% | 191,360 |
| 2025-08-26 | 2025-08-22 | 4.600 | 41,600 | +0 | 0.07% | 191,360 |
| 2025-08-25 | 2025-08-21 | 4.400 | 41,600 | +0 | 0.07% | 183,040 |
| 2025-08-22 | 2025-08-20 | 4.670 | 41,600 | +0 | 0.07% | 194,272 |
| 2025-08-21 | 2025-08-19 | 4.750 | 41,600 | +0 | 0.07% | 197,600 |
| 2025-08-20 | 2025-08-18 | 4.800 | 41,600 | +0 | 0.07% | 199,680 |
| 2025-08-19 | 2025-08-15 | 4.970 | 41,600 | +0 | 0.07% | 206,752 |
| 2025-08-18 | 2025-08-14 | 4.970 | 41,600 | +0 | 0.07% | 206,752 |
| 2025-08-15 | 2025-08-13 | 4.970 | 41,600 | +0 | 0.07% | 206,752 |
| 2025-08-14 | 2025-08-12 | 4.790 | 41,600 | +0 | 0.07% | 199,264 |
| 2025-08-13 | 2025-08-11 | 4.700 | 41,600 | +0 | 0.07% | 195,520 |
| 2025-08-12 | 2025-08-08 | 4.700 | 41,600 | +0 | 0.07% | 195,520 |
| 2025-08-11 | 2025-08-07 | 4.700 | 41,600 | +0 | 0.07% | 195,520 |
| 2025-08-08 | 2025-08-06 | 4.900 | 41,600 | +0 | 0.07% | 203,840 |
| 2025-08-07 | 2025-08-05 | 5.050 | 41,600 | +0 | 0.07% | 210,080 |
| 2025-08-06 | 2025-08-04 | 4.930 | 41,600 | +0 | 0.07% | 205,088 |
| 2025-08-05 | 2025-08-01 | 4.700 | 41,600 | +0 | 0.07% | 195,520 |
| 2025-08-04 | 2025-07-31 | 4.700 | 41,600 | +0 | 0.07% | 195,520 |
| 2025-08-01 | 2025-07-30 | 4.700 | 41,600 | +0 | 0.07% | 195,520 |
| 2025-07-31 | 2025-07-29 | 5.130 | 41,600 | +0 | 0.07% | 213,408 |
| 2025-07-30 | 2025-07-28 | 5.150 | 41,600 | +0 | 0.07% | 214,240 |
| 2025-07-29 | 2025-07-25 | 5.420 | 41,600 | +0 | 0.07% | 225,472 |
| 2025-07-28 | 2025-07-24 | 4.510 | 41,600 | +0 | 0.07% | 187,616 |
| 2025-07-25 | 2025-07-23 | 4.150 | 41,600 | +0 | 0.07% | 172,640 |
| 2025-07-24 | 2025-07-22 | 4.100 | 41,600 | +0 | 0.07% | 170,560 |
| 2025-07-23 | 2025-07-21 | 3.200 | 41,600 | +0 | 0.07% | 133,120 |
| 2025-07-22 | 2025-07-18 | 3.060 | 41,600 | +0 | 0.07% | 127,296 |
| 2025-07-21 | 2025-07-17 | 2.900 | 41,600 | +0 | 0.07% | 120,640 |
| 2025-07-18 | 2025-07-16 | 2.900 | 41,600 | +0 | 0.07% | 120,640 |
| 2025-07-17 | 2025-07-15 | 2.900 | 41,600 | +0 | 0.07% | 120,640 |
| 2025-07-16 | 2025-07-14 | 2.700 | 41,600 | +0 | 0.07% | 112,320 |
| 2025-07-15 | 2025-07-11 | 2.700 | 41,600 | +0 | 0.07% | 112,320 |
| 2025-07-14 | 2025-07-10 | 2.720 | 41,600 | +0 | 0.07% | 113,152 |
| 2025-07-11 | 2025-07-09 | 2.720 | 41,600 | +0 | 0.07% | 113,152 |
| 2025-07-10 | 2025-07-08 | 2.700 | 41,600 | +0 | 0.07% | 112,320 |
| 2025-07-09 | 2025-07-07 | 2.460 | 41,600 | +0 | 0.07% | 102,336 |
| 2025-07-08 | 2025-07-04 | 2.450 | 41,600 | +0 | 0.07% | 101,920 |
| 2025-07-07 | 2025-07-03 | 2.460 | 41,600 | +0 | 0.07% | 102,336 |
| 2025-07-04 | 2025-07-02 | 2.470 | 41,600 | +0 | 0.07% | 102,752 |
| 2025-07-03 | 2025-06-30 | 2.460 | 41,600 | +0 | 0.07% | 102,336 |
| 2025-07-02 | 2025-06-27 | 2.410 | 41,600 | +0 | 0.07% | 100,256 |
| 2025-06-30 | 2025-06-26 | 2.460 | 41,600 | +0 | 0.07% | 102,336 |
| 2025-06-27 | 2025-06-25 | 2.400 | 41,600 | +0 | 0.07% | 99,840 |
| 2025-06-26 | 2025-06-24 | 2.400 | 41,600 | +0 | 0.07% | 99,840 |
| 2025-06-25 | 2025-06-23 | 2.180 | 41,600 | +0 | 0.07% | 90,688 |
| 2025-06-24 | 2025-06-20 | 2.150 | 41,600 | +0 | 0.07% | 89,440 |
| 2025-06-23 | 2025-06-19 | 2.150 | 41,600 | +0 | 0.07% | 89,440 |
| 2025-06-20 | 2025-06-18 | 2.150 | 41,600 | +0 | 0.07% | 89,440 |
| 2025-06-19 | 2025-06-17 | 2.150 | 41,600 | +0 | 0.07% | 89,440 |
| 2025-06-18 | 2025-06-16 | 2.150 | 41,600 | +0 | 0.07% | 89,440 |
| 2025-06-17 | 2025-06-13 | 2.140 | 41,600 | +0 | 0.07% | 89,024 |
| 2025-06-16 | 2025-06-12 | 2.140 | 41,600 | +0 | 0.07% | 89,024 |
| 2025-06-13 | 2025-06-11 | 2.140 | 41,600 | +0 | 0.07% | 89,024 |
| 2025-06-12 | 2025-06-10 | 2.110 | 41,600 | +0 | 0.07% | 87,776 |
| 2025-06-11 | 2025-06-09 | 2.100 | 41,600 | +0 | 0.07% | 87,360 |
| 2025-06-10 | 2025-06-06 | 2.100 | 41,600 | +0 | 0.07% | 87,360 |
| 2025-06-09 | 2025-06-05 | 2.100 | 41,600 | +0 | 0.07% | 87,360 |
| 2025-06-06 | 2025-06-04 | 2.100 | 41,600 | +0 | 0.07% | 87,360 |
| 2025-06-05 | 2025-06-03 | 2.050 | 41,600 | +0 | 0.07% | 85,280 |
| 2025-06-04 | 2025-06-02 | 2.080 | 41,600 | +0 | 0.07% | 86,528 |
| 2025-06-03 | 2025-05-30 | 1.960 | 41,600 | +0 | 0.07% | 81,536 |
| 2025-06-02 | 2025-05-29 | 1.710 | 41,600 | +0 | 0.07% | 71,136 |
| 2025-05-30 | 2025-05-28 | 1.710 | 41,600 | +0 | 0.07% | 71,136 |
| 2025-05-29 | 2025-05-27 | 1.710 | 41,600 | +0 | 0.07% | 71,136 |
| 2025-05-28 | 2025-05-26 | 1.700 | 41,600 | +0 | 0.07% | 70,720 |
| 2025-05-27 | 2025-05-23 | 1.700 | 41,600 | +0 | 0.07% | 70,720 |
| 2025-05-26 | 2025-05-22 | 1.740 | 41,600 | +0 | 0.07% | 72,384 |
| 2025-05-23 | 2025-05-21 | 1.770 | 41,600 | +0 | 0.07% | 73,632 |
| 2025-05-22 | 2025-05-20 | 1.800 | 41,600 | +0 | 0.07% | 74,880 |
| 2025-05-21 | 2025-05-19 | 2.000 | 41,600 | +0 | 0.07% | 83,200 |
| 2025-05-20 | 2025-05-16 | 2.000 | 41,600 | +0 | 0.07% | 83,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 41,600 | +0 | 0.07% | 83,200 |
| 2025-05-16 | 2025-05-14 | 2.000 | 41,600 | +0 | 0.07% | 83,200 |
| 2025-05-15 | 2025-05-13 | 2.010 | 41,600 | +0 | 0.07% | 83,616 |
| 2025-05-14 | 2025-05-12 | 2.040 | 41,600 | +0 | 0.07% | 84,864 |
| 2025-05-13 | 2025-05-09 | 2.040 | 41,600 | +0 | 0.07% | 84,864 |
| 2025-05-12 | 2025-05-08 | 2.040 | 41,600 | +0 | 0.07% | 84,864 |
| 2025-05-09 | 2025-05-07 | 1.860 | 41,600 | +0 | 0.07% | 77,376 |
| 2025-05-08 | 2025-05-06 | 1.860 | 41,600 | +0 | 0.07% | 77,376 |
| 2025-05-07 | 2025-05-02 | 2.090 | 41,600 | +0 | 0.07% | 86,944 |
| 2025-05-06 | 2025-04-30 | 2.300 | 41,600 | +0 | 0.07% | 95,680 |
| 2025-05-02 | 2025-04-29 | 2.000 | 41,600 | +0 | 0.07% | 83,200 |
| 2025-04-30 | 2025-04-28 | 1.660 | 41,600 | +0 | 0.07% | 69,056 |
| 2025-04-29 | 2025-04-25 | 1.500 | 41,600 | +0 | 0.07% | 62,400 |
| 2025-04-28 | 2025-04-24 | 1.500 | 41,600 | +0 | 0.07% | 62,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 41,600 | +0 | 0.07% | 61,152 |
| 2025-04-24 | 2025-04-22 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-23 | 2025-04-17 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-22 | 2025-04-16 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-17 | 2025-04-15 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-16 | 2025-04-14 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-15 | 2025-04-11 | 1.230 | 41,600 | +0 | 0.07% | 51,168 |
| 2025-04-14 | 2025-04-10 | 1.240 | 41,600 | +0 | 0.07% | 51,584 |
| 2025-04-11 | 2025-04-09 | 1.180 | 41,600 | +0 | 0.07% | 49,088 |
| 2025-04-10 | 2025-04-08 | 1.180 | 41,600 | +0 | 0.07% | 49,088 |
| 2025-04-09 | 2025-04-07 | 1.180 | 41,600 | +0 | 0.07% | 49,088 |
| 2025-04-08 | 2025-04-03 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-07 | 2025-04-02 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-03 | 2025-04-01 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-02 | 2025-03-31 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-04-01 | 2025-03-28 | 1.220 | 41,600 | +0 | 0.07% | 50,752 |
| 2025-03-31 | 2025-03-27 | 1.220 | 41,600 | +0 | 0.07% | 50,752 |
| 2025-03-28 | 2025-03-26 | 1.220 | 41,600 | +0 | 0.07% | 50,752 |
| 2025-03-27 | 2025-03-25 | 1.220 | 41,600 | +0 | 0.07% | 50,752 |
| 2025-03-26 | 2025-03-24 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-03-24 | 2025-03-20 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-03-21 | 2025-03-19 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-03-18 | 2025-03-14 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-03-17 | 2025-03-13 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-03-14 | 2025-03-12 | 1.210 | 41,600 | +0 | 0.07% | 50,336 |
| 2025-03-13 | 2025-03-11 | 1.210 | 41,600 | +0 | 0.07% | 50,336 |
| 2025-03-12 | 2025-03-10 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-03-11 | 2025-03-07 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-03-10 | 2025-03-06 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-03-07 | 2025-03-05 | 1.300 | 41,600 | +0 | 0.07% | 54,080 |
| 2025-03-06 | 2025-03-04 | 1.300 | 41,600 | +0 | 0.07% | 54,080 |
| 2025-03-05 | 2025-03-03 | 1.220 | 41,600 | +0 | 0.07% | 50,752 |
| 2025-03-04 | 2025-02-28 | 1.280 | 41,600 | +0 | 0.07% | 53,248 |
| 2025-03-03 | 2025-02-27 | 1.280 | 41,600 | +0 | 0.07% | 53,248 |
| 2025-02-28 | 2025-02-26 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-02-27 | 2025-02-25 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-02-26 | 2025-02-24 | 1.130 | 41,600 | +0 | 0.07% | 47,008 |
| 2025-02-25 | 2025-02-21 | 1.140 | 41,600 | +0 | 0.07% | 47,424 |
| 2025-02-24 | 2025-02-20 | 1.140 | 41,600 | +0 | 0.07% | 47,424 |
| 2025-02-21 | 2025-02-19 | 1.140 | 41,600 | +0 | 0.07% | 47,424 |
| 2025-02-20 | 2025-02-18 | 1.150 | 41,600 | +0 | 0.07% | 47,840 |
| 2025-02-19 | 2025-02-17 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-02-18 | 2025-02-14 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 41,600 | +0 | 0.07% | 52,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 41,600 | +0 | 0.07% | 54,496 |
| 2025-02-13 | 2025-02-11 | 1.310 | 41,600 | +0 | 0.07% | 54,496 |
| 2025-02-12 | 2025-02-10 | 1.300 | 41,600 | +0 | 0.07% | 54,080 |
| 2025-02-11 | 2025-02-07 | 1.280 | 41,600 | +0 | 0.07% | 53,248 |
| 2025-02-10 | 2025-02-06 | 1.280 | 41,600 | +0 | 0.07% | 53,248 |
| 2025-02-07 | 2025-02-05 | 1.280 | 41,600 | +0 | 0.07% | 53,248 |
| 2025-02-06 | 2025-02-04 | 1.220 | 41,600 | +0 | 0.07% | 50,752 |
| 2025-02-05 | 2025-02-03 | 1.220 | 41,600 | +0 | 0.07% | 50,752 |
| 2025-02-04 | 2025-01-28 | 1.220 | 41,600 | +0 | 0.07% | 50,752 |
| 2025-02-03 | 2025-01-24 | 1.180 | 41,600 | +0 | 0.07% | 49,088 |
| 2025-01-27 | 2025-01-23 | 1.130 | 41,600 | +0 | 0.07% | 47,008 |
| 2025-01-24 | 2025-01-22 | 1.120 | 41,600 | +0 | 0.07% | 46,592 |
| 2025-01-23 | 2025-01-21 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-01-22 | 2025-01-20 | 1.110 | 41,600 | +0 | 0.07% | 46,176 |
| 2025-01-21 | 2025-01-17 | 1.100 | 41,600 | +0 | 0.07% | 45,760 |
| 2025-01-20 | 2025-01-16 | 1.100 | 41,600 | +0 | 0.07% | 45,760 |
| 2025-01-17 | 2025-01-15 | 1.160 | 41,600 | +0 | 0.07% | 48,256 |
| 2025-01-16 | 2025-01-14 | 1.160 | 41,600 | +0 | 0.07% | 48,256 |
| 2025-01-15 | 2025-01-13 | 1.160 | 41,600 | +0 | 0.07% | 48,256 |
| 2025-01-14 | 2025-01-10 | 1.160 | 41,600 | +0 | 0.07% | 48,256 |
| 2025-01-13 | 2025-01-09 | 1.160 | 41,600 | +0 | 0.07% | 48,256 |
| 2025-01-10 | 2025-01-08 | 1.160 | 41,600 | +0 | 0.07% | 48,256 |
| 2025-01-09 | 2025-01-07 | 1.160 | 41,600 | +0 | 0.07% | 48,256 |
| 2025-01-08 | 2025-01-06 | 1.140 | 41,600 | +0 | 0.07% | 47,424 |
| 2025-01-07 | 2025-01-03 | 1.100 | 41,600 | +0 | 0.07% | 45,760 |
| 2025-01-06 | 2025-01-02 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-01-03 | 2024-12-31 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2025-01-02 | 2024-12-27 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-30 | 2024-12-24 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-27 | 2024-12-20 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-23 | 2024-12-19 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-20 | 2024-12-18 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-19 | 2024-12-17 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-18 | 2024-12-16 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-17 | 2024-12-13 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-16 | 2024-12-12 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-13 | 2024-12-11 | 1.200 | 41,600 | +0 | 0.07% | 49,920 |
| 2024-12-12 | 2024-12-10 | 1.330 | 41,600 | +0 | 0.07% | 55,328 |
| 2024-12-11 | 2024-12-09 | 1.300 | 41,600 | +0 | 0.07% | 54,080 |
| 2024-12-10 | 2024-12-06 | 1.350 | 41,600 | +0 | 0.07% | 56,160 |
| 2024-12-09 | 2024-12-05 | 1.320 | 41,600 | +0 | 0.07% | 54,912 |
| 2024-12-06 | 2024-12-04 | 1.320 | 41,600 | +0 | 0.07% | 54,912 |
| 2024-12-05 | 2024-12-03 | 1.490 | 41,600 | +0 | 0.10% | 61,984 |
| 2024-12-04 | 2024-12-02 | 1.270 | 41,600 | +0 | 0.10% | 52,832 |
| 2024-12-03 | 2024-11-29 | 1.270 | 41,600 | +0 | 0.10% | 52,832 |
| 2024-12-02 | 2024-11-28 | 1.270 | 41,600 | +0 | 0.10% | 52,832 |
| 2024-11-29 | 2024-11-27 | 1.270 | 41,600 | +0 | 0.10% | 52,832 |
| 2024-11-28 | 2024-11-26 | 1.250 | 41,600 | +0 | 0.10% | 52,000 |
| 2024-11-27 | 2024-11-25 | 1.250 | 41,600 | +0 | 0.10% | 52,000 |
| 2024-11-26 | 2024-11-22 | 1.460 | 41,600 | +0 | 0.10% | 60,736 |
| 2024-11-25 | 2024-11-21 | 1.380 | 41,600 | +0 | 0.10% | 57,408 |
| 2024-11-22 | 2024-11-20 | 1.380 | 41,600 | +0 | 0.10% | 57,408 |
| 2024-11-21 | 2024-11-19 | 1.380 | 41,600 | +0 | 0.10% | 57,408 |
| 2024-11-20 | 2024-11-18 | 1.380 | 41,600 | +0 | 0.10% | 57,408 |
| 2024-11-19 | 2024-11-15 | 1.380 | 41,600 | +0 | 0.10% | 57,408 |
| 2024-11-18 | 2024-11-14 | 1.510 | 41,600 | +0 | 0.10% | 62,816 |
| 2024-11-15 | 2024-11-13 | 1.190 | 41,600 | +0 | 0.10% | 49,504 |
| 2024-11-14 | 2024-11-12 | 1.100 | 41,600 | +0 | 0.10% | 45,760 |
| 2024-11-13 | 2024-11-11 | 1.170 | 41,600 | +0 | 0.10% | 48,672 |
| 2024-11-12 | 2024-11-08 | 1.250 | 41,600 | +0 | 0.10% | 52,000 |
| 2024-11-11 | 2024-11-07 | 1.670 | 41,600 | +0 | 0.10% | 69,472 |
| 2024-11-08 | 2024-11-06 | 1.540 | 41,600 | +0 | 0.10% | 64,064 |
| 2024-11-07 | 2024-11-05 | 1.540 | 41,600 | +0 | 0.10% | 64,064 |
| 2024-11-06 | 2024-11-04 | 1.540 | 41,600 | +0 | 0.10% | 64,064 |
| 2024-11-05 | 2024-11-01 | 1.540 | 41,600 | +0 | 0.10% | 64,064 |
| 2024-11-04 | 2024-10-31 | 1.540 | 41,600 | +0 | 0.10% | 64,064 |
| 2024-11-01 | 2024-10-30 | 1.533 | 41,600 | +0 | 0.10% | 63,773 |
| 2024-10-31 | 2024-10-29 | 1.533 | 41,600 | +0 | 0.10% | 63,773 |
| 2024-10-30 | 2024-10-28 | 1.533 | 41,600 | +0 | 0.10% | 63,773 |
| 2024-10-29 | 2024-10-25 | 2.609 | 41,600 | +0 | 0.10% | 108,522 |
| 2024-10-28 | 2024-10-24 | 1.533 | 41,600 | +9,707 | 0.10% | 63,787 |
| 2024-10-25 | 2024-10-23 | 1.526 | 31,893 | -22,368 | 0.10% | 48,658 |
| 2022-07-22 | 2022-07-20 | 2.147 | 54,261 | -28,435 | 0.10% | 116,480 |
| 2022-07-19 | 2022-07-15 | 2.223 | 82,696 | -80,087 | 0.16% | 183,861 |
| 2022-05-27 | 2022-05-25 | 2.913 | 162,783 | -782 | 0.31% | 474,241 |
| 2022-05-12 | 2022-05-10 | 2.453 | 163,565 | -261 | 0.31% | 401,279 |
| 2022-05-06 | 2022-05-04 | 2.530 | 163,826 | +10,956 | 0.31% | 414,480 |
| 2022-05-05 | 2022-05-03 | 2.530 | 152,870 | -3,913 | 0.29% | 386,761 |
| 2022-04-25 | 2022-04-21 | 2.607 | 156,783 | +10,696 | 0.30% | 408,681 |
| 2022-04-22 | 2022-04-20 | 2.607 | 146,087 | -18,000 | 0.28% | 380,800 |
| 2022-04-20 | 2022-04-14 | 2.798 | 164,087 | +28,696 | 0.31% | 459,170 |
| 2022-04-13 | 2022-04-11 | 2.415 | 135,391 | -45,652 | 0.26% | 326,969 |
| 2022-04-12 | 2022-04-08 | 2.492 | 181,043 | +67,565 | 0.35% | 451,099 |
| 2022-04-08 | 2022-04-06 | 2.338 | 113,478 | +58,435 | 0.22% | 265,349 |
| 2022-04-06 | 2022-04-01 | 2.223 | 55,043 | -144,261 | 0.11% | 122,379 |
| 2022-04-01 | 2022-03-30 | 2.377 | 199,304 | +4,956 | 0.38% | 473,679 |
| 2022-03-30 | 2022-03-28 | 2.338 | 194,348 | +21,391 | 0.37% | 454,450 |
| 2022-03-29 | 2022-03-25 | 2.262 | 172,957 | +50,348 | 0.33% | 391,171 |
| 2022-03-28 | 2022-03-24 | 2.262 | 122,609 | +12,000 | 0.24% | 277,301 |
| 2022-03-25 | 2022-03-23 | 2.300 | 110,609 | -66,782 | 0.21% | 254,401 |
| 2022-03-23 | 2022-03-21 | 2.262 | 177,391 | -6,783 | 0.34% | 401,199 |
| 2022-03-21 | 2022-03-17 | 2.300 | 184,174 | +8,348 | 0.35% | 423,600 |
| 2022-03-16 | 2022-03-14 | 2.300 | 175,826 | -6,522 | 0.34% | 404,400 |
| 2022-03-07 | 2022-03-03 | 2.568 | 182,348 | -13,043 | 0.35% | 468,330 |
| 2022-03-04 | 2022-03-02 | 2.645 | 195,391 | -27,131 | 0.37% | 516,809 |
| 2022-03-02 | 2022-02-28 | 2.952 | 222,522 | -2,608 | 0.43% | 656,811 |
| 2022-01-18 | 2022-01-14 | 3.795 | 225,130 | -7,827 | 0.43% | 854,368 |
| 2021-09-30 | 2021-09-28 | 5.367 | 232,957 | +7,044 | 0.45% | 1,250,203 |
| 2021-09-29 | 2021-09-27 | 5.290 | 225,913 | +7,043 | 0.43% | 1,195,080 |
| 2021-09-24 | 2021-09-21 | 5.443 | 218,870 | +56,870 | 0.42% | 1,191,382 |
| 2021-09-20 | 2021-09-16 | 5.520 | 162,000 | -65,217 | 0.31% | 894,240 |
| 2021-09-16 | 2021-09-14 | 5.673 | 227,217 | +49,043 | 0.44% | 1,289,078 |
| 2021-09-15 | 2021-09-13 | 5.673 | 178,174 | -23,478 | 0.34% | 1,010,840 |
| 2021-09-14 | 2021-09-10 | 5.673 | 201,652 | -31,305 | 0.39% | 1,144,039 |
| 2021-09-02 | 2021-08-31 | 5.903 | 232,957 | +3,914 | 0.45% | 1,375,223 |
| 2021-08-30 | 2021-08-26 | 5.673 | 229,043 | +120,260 | 0.44% | 1,299,437 |
| 2021-08-27 | 2021-08-25 | 5.750 | 108,783 | -127,565 | 0.21% | 625,502 |
| 2021-08-24 | 2021-08-20 | 5.750 | 236,348 | -6,522 | 0.45% | 1,359,001 |
| 2021-08-23 | 2021-08-19 | 5.673 | 242,870 | +60,522 | 0.47% | 1,377,882 |
| 2021-08-20 | 2021-08-18 | 6.210 | 182,348 | -7,304 | 0.35% | 1,132,381 |
| 2021-08-18 | 2021-08-16 | 6.133 | 189,652 | -58,696 | 0.36% | 1,163,199 |
| 2021-08-17 | 2021-08-13 | 6.133 | 248,348 | +65,218 | 0.48% | 1,523,201 |
| 2021-08-16 | 2021-08-12 | 6.057 | 183,130 | -14,609 | 0.35% | 1,109,157 |
| 2021-08-12 | 2021-08-10 | 6.133 | 197,739 | -65,218 | 0.38% | 1,212,799 |
| 2021-08-04 | 2021-08-02 | 6.210 | 262,957 | +43,044 | 0.50% | 1,632,963 |
| 2021-08-02 | 2021-07-29 | 5.903 | 219,913 | +117,652 | 0.42% | 1,298,220 |
| 2021-07-30 | 2021-07-28 | 5.443 | 102,261 | -194,869 | 0.20% | 556,641 |
| 2021-07-15 | 2021-07-13 | 7.973 | 297,130 | +10,695 | 0.57% | 2,369,117 |
| 2021-07-13 | 2021-07-09 | 7.590 | 286,435 | -3,130 | 0.55% | 2,174,042 |
| 2021-07-09 | 2021-07-07 | 7.513 | 289,565 | -7,826 | 0.55% | 2,175,598 |
| 2021-07-08 | 2021-07-06 | 6.977 | 297,391 | +38,608 | 0.57% | 2,074,798 |
| 2021-06-30 | 2021-06-28 | 6.210 | 258,783 | +10,174 | 0.50% | 1,607,042 |
| 2021-06-29 | 2021-06-25 | 6.057 | 248,609 | -521 | 0.48% | 1,505,742 |
| 2021-06-28 | 2021-06-24 | 5.750 | 249,130 | -4,957 | 0.48% | 1,432,498 |
| 2021-06-25 | 2021-06-23 | 5.597 | 254,087 | -7,565 | 0.49% | 1,422,040 |
| 2021-06-24 | 2021-06-22 | 5.443 | 261,652 | -31,305 | 0.50% | 1,424,259 |
| 2021-06-23 | 2021-06-21 | 5.213 | 292,957 | -19,826 | 0.56% | 1,527,282 |
| 2021-06-02 | 2021-05-31 | 5.673 | 312,783 | +13,566 | 0.60% | 1,774,522 |
| 2021-06-01 | 2021-05-28 | 5.673 | 299,217 | +74,608 | 0.57% | 1,697,558 |
| 2021-05-28 | 2021-05-26 | 5.980 | 224,609 | +35,218 | 0.43% | 1,343,162 |
| 2021-05-26 | 2021-05-24 | 5.750 | 189,391 | -26,087 | 0.36% | 1,088,998 |
| 2021-05-25 | 2021-05-21 | 5.597 | 215,478 | -113,218 | 0.41% | 1,205,959 |
| 2021-05-14 | 2021-05-12 | 6.057 | 328,696 | +10,957 | 0.63% | 1,990,802 |
| 2021-05-11 | 2021-05-07 | 6.517 | 317,739 | -11,739 | 0.61% | 2,070,599 |
| 2021-05-07 | 2021-05-05 | 6.747 | 329,478 | +127,826 | 0.63% | 2,222,878 |
| 2021-05-06 | 2021-05-04 | 6.670 | 201,652 | +23,217 | 0.39% | 1,345,019 |
| 2021-05-05 | 2021-05-03 | 6.363 | 178,435 | -18,261 | 0.34% | 1,135,441 |
| 2021-05-04 | 2021-04-30 | 6.133 | 196,696 | -6,521 | 0.38% | 1,206,402 |
| 2021-05-03 | 2021-04-29 | 5.827 | 203,217 | -90,000 | 0.39% | 1,184,078 |
| 2021-04-30 | 2021-04-28 | 5.750 | 293,217 | -54,783 | 0.56% | 1,685,998 |
| 2021-04-27 | 2021-04-23 | 6.670 | 348,000 | +130,174 | 0.67% | 2,321,160 |
| 2021-04-26 | 2021-04-22 | 6.900 | 217,826 | -11,739 | 0.42% | 1,502,999 |
| 2021-04-23 | 2021-04-21 | 6.210 | 229,565 | -3,913 | 0.44% | 1,425,599 |
| 2021-04-22 | 2021-04-20 | 5.597 | 233,478 | -3,913 | 0.45% | 1,306,699 |
| 2021-04-21 | 2021-04-19 | 5.673 | 237,391 | -15,392 | 0.45% | 1,346,798 |
| 2021-04-20 | 2021-04-16 | 5.520 | 252,783 | -36,521 | 0.48% | 1,395,362 |
| 2021-04-19 | 2021-04-15 | 5.597 | 289,304 | -3,913 | 0.55% | 1,619,138 |
| 2021-04-16 | 2021-04-14 | 5.597 | 293,217 | -100,696 | 0.56% | 1,641,038 |
| 2021-04-12 | 2021-04-08 | 7.207 | 393,913 | +10,174 | 0.75% | 2,838,800 |
| 2021-04-08 | 2021-04-01 | 6.977 | 383,739 | +66,000 | 0.74% | 2,677,219 |
| 2021-04-07 | 2021-03-31 | 6.517 | 317,739 | -68,870 | 0.61% | 2,070,599 |
| 2021-03-30 | 2021-03-26 | 6.440 | 386,609 | +77,739 | 0.74% | 2,489,762 |
| 2021-03-29 | 2021-03-25 | 5.903 | 308,870 | +33,913 | 0.59% | 1,823,363 |
| 2021-03-26 | 2021-03-24 | 5.443 | 274,957 | +5,479 | 0.53% | 1,496,683 |
| 2021-03-25 | 2021-03-23 | 5.750 | 269,478 | -28,696 | 0.52% | 1,549,499 |
| 2021-03-24 | 2021-03-22 | 5.443 | 298,174 | -46,174 | 0.57% | 1,623,060 |
| 2021-03-15 | 2021-03-11 | 6.057 | 344,348 | +22,435 | 0.66% | 2,085,601 |
| 2021-03-09 | 2021-03-05 | 5.520 | 321,913 | -3,391 | 0.62% | 1,776,960 |
| 2021-03-08 | 2021-03-04 | 5.673 | 325,304 | -22,435 | 0.62% | 1,845,558 |
| 2021-02-16 | 2021-02-09 | 6.823 | 347,739 | +21,913 | 0.67% | 2,372,739 |
| 2021-02-09 | 2021-02-05 | 7.437 | 325,826 | +1,043 | 0.62% | 2,423,059 |
| 2021-02-05 | 2021-02-03 | 8.280 | 324,783 | +11,218 | 0.62% | 2,689,203 |
| 2021-02-03 | 2021-02-01 | 8.280 | 313,565 | -11,478 | 0.60% | 2,596,318 |
| 2021-02-02 | 2021-01-29 | 7.897 | 325,043 | +130,434 | 0.62% | 2,566,756 |
| 2021-02-01 | 2021-01-28 | 8.280 | 194,609 | +78,261 | 0.37% | 1,611,363 |
| 2021-01-29 | 2021-01-27 | 8.740 | 116,348 | -238,435 | 0.22% | 1,016,882 |
| 2021-01-28 | 2021-01-26 | 8.357 | 354,783 | +96,522 | 0.68% | 2,964,803 |
| 2021-01-27 | 2021-01-25 | 8.127 | 258,261 | -95,739 | 0.50% | 2,098,801 |
| 2021-01-26 | 2021-01-22 | 6.363 | 354,000 | +346,174 | 0.68% | 2,252,620 |
| 2021-01-25 | 2021-01-21 | 5.137 | 7,826 | +522 | 0.01% | 40,200 |
| 2021-01-22 | 2021-01-20 | 4.830 | 7,304 | +3,130 | 0.01% | 35,278 |
| 2021-01-21 | 2021-01-19 | 4.523 | 4,174 | -4,435 | 0.01% | 18,880 |
| 2021-01-20 | 2021-01-18 | 4.677 | 8,609 | -31,043 | 0.02% | 40,261 |
| 2021-01-18 | 2021-01-14 | 4.293 | 39,652 | -221,739 | 0.08% | 170,239 |
| 2021-01-15 | 2021-01-13 | 4.600 | 261,391 | -58,957 | 0.50% | 1,202,399 |
| 2021-01-14 | 2021-01-12 | 4.140 | 320,348 | -96,261 | 0.61% | 1,326,241 |
| 2021-01-13 | 2021-01-11 | 4.140 | 416,609 | -34,695 | 0.80% | 1,724,761 |
| 2021-01-12 | 2021-01-08 | 4.293 | 451,304 | -57,131 | 0.86% | 1,937,599 |
| 2021-01-08 | 2021-01-06 | 4.523 | 508,435 | +145,565 | 0.97% | 2,299,821 |
| 2021-01-07 | 2021-01-05 | 4.677 | 362,870 | +20,348 | 0.70% | 1,697,022 |
| 2021-01-06 | 2021-01-04 | 4.447 | 342,522 | +28,696 | 0.66% | 1,523,081 |
| 2021-01-05 | 2020-12-31 | 4.140 | 313,826 | -19,565 | 0.60% | 1,299,240 |
| 2021-01-04 | 2020-12-29 | 4.063 | 333,391 | -160,435 | 0.64% | 1,354,679 |
| 2020-12-29 | 2020-12-24 | 3.987 | 493,826 | -13,044 | 0.95% | 1,968,720 |
| 2020-12-23 | 2020-12-21 | 3.910 | 506,870 | +13,044 | 0.97% | 1,981,862 |
| 2020-12-22 | 2020-12-18 | 4.370 | 493,826 | +493,043 | 0.95% | 2,158,020 |
| 2020-12-10 | 2020-12-08 | 3.450 | 783 | -81,130 | 0.00% | 2,701 |
| 2020-12-09 | 2020-12-07 | 3.143 | 81,913 | -50,870 | 0.16% | 257,480 |
| 2020-12-08 | 2020-12-04 | 3.182 | 132,783 | -38,869 | 0.25% | 422,471 |
| 2020-11-30 | 2020-11-26 | 3.910 | 171,652 | +170,869 | 0.33% | 671,159 |
| 2020-11-26 | 2020-11-24 | 3.910 | 783 | -177,913 | 0.00% | 3,062 |
| 2020-11-25 | 2020-11-23 | 3.603 | 178,696 | -3,913 | 0.34% | 643,901 |
| 2020-11-24 | 2020-11-20 | 3.143 | 182,609 | -53,739 | 0.35% | 574,001 |
| 2020-11-23 | 2020-11-19 | 3.450 | 236,348 | -13,043 | 0.45% | 815,401 |
| 2020-11-20 | 2020-11-18 | 3.182 | 249,391 | -28,957 | 0.48% | 793,479 |
| 2020-11-11 | 2020-11-09 | 3.258 | 278,348 | -13,826 | 0.53% | 906,951 |
| 2020-11-10 | 2020-11-06 | 3.527 | 292,174 | -29,739 | 0.56% | 1,030,400 |
| 2020-11-06 | 2020-11-04 | 3.412 | 321,913 | +321,130 | 0.62% | 1,098,260 |
| 2020-11-03 | 2020-10-30 | 3.220 | 783 | -33,391 | 0.00% | 2,521 |
| 2020-11-02 | 2020-10-29 | 3.258 | 34,174 | -2,609 | 0.07% | 111,350 |
| 2020-10-30 | 2020-10-28 | 3.373 | 36,783 | +35,479 | 0.07% | 124,081 |
| 2020-10-22 | 2020-10-20 | 2.952 | 1,304 | -25,826 | 0.00% | 3,849 |
| 2020-10-21 | 2020-10-19 | 2.875 | 27,130 | -24,783 | 0.05% | 77,999 |
| 2020-10-20 | 2020-10-16 | 2.990 | 51,913 | -15,391 | 0.10% | 155,220 |
| 2020-10-19 | 2020-10-15 | 2.875 | 67,304 | -1,305 | 0.13% | 193,499 |
| 2020-09-21 | 2020-09-17 | 3.067 | 68,609 | -427,826 | 0.13% | 210,401 |
| 2020-08-13 | 2020-08-11 | 3.565 | 496,435 | +32,348 | 0.95% | 1,769,791 |
| 2020-06-23 | 2020-06-19 | 3.105 | 464,087 | -11,478 | 0.89% | 1,440,990 |
| 2020-06-22 | 2020-06-18 | 3.105 | 475,565 | -5,218 | 0.91% | 1,476,629 |
| 2020-06-18 | 2020-06-16 | 3.182 | 480,783 | -3,913 | 0.92% | 1,529,691 |
| 2020-06-09 | 2020-06-05 | 3.143 | 484,696 | -4,695 | 0.93% | 1,523,561 |
| 2020-06-04 | 2020-06-02 | 3.220 | 489,391 | -51,131 | 0.94% | 1,575,839 |
| 2020-06-03 | 2020-06-01 | 3.220 | 540,522 | -46,695 | 1.04% | 1,740,481 |
| 2020-05-26 | 2020-05-22 | 3.412 | 587,217 | -4,957 | 1.13% | 2,003,389 |
| 2020-05-19 | 2020-05-15 | 3.757 | 592,174 | -261 | 1.14% | 2,224,600 |
| 2020-05-07 | 2020-05-05 | 3.642 | 592,435 | +186,000 | 1.14% | 2,157,451 |
| 2020-05-06 | 2020-05-04 | 3.680 | 406,435 | +128,870 | 0.78% | 1,495,681 |
| 2020-05-04 | 2020-04-28 | 3.987 | 277,565 | +105,391 | 0.53% | 1,106,559 |
| 2020-04-20 | 2020-04-16 | 4.830 | 172,174 | +5,217 | 0.33% | 831,600 |
| 2020-04-09 | 2020-04-07 | 4.217 | 166,957 | -203,739 | 0.32% | 704,002 |
| 2020-04-08 | 2020-04-06 | 4.370 | 370,696 | -782 | 0.71% | 1,619,942 |
| 2020-04-06 | 2020-04-02 | 4.370 | 371,478 | -7,044 | 0.71% | 1,623,359 |
| 2020-04-03 | 2020-04-01 | 4.677 | 378,522 | +207,392 | 0.73% | 1,770,221 |
| 2020-04-02 | 2020-03-31 | 4.983 | 171,130 | -346,435 | 0.33% | 852,798 |
| 2020-04-01 | 2020-03-30 | 5.213 | 517,565 | -14,348 | 0.99% | 2,698,239 |
| 2020-03-31 | 2020-03-27 | 5.750 | 531,913 | -348,783 | 1.02% | 3,058,500 |
| 2020-03-30 | 2020-03-26 | 6.287 | 880,696 | +115,044 | 1.69% | 5,536,642 |
| 2020-03-27 | 2020-03-25 | 13.800 | 765,652 | -12,000 | 1.47% | 10,565,998 |
| 2020-03-26 | 2020-03-24 | 14.490 | 777,652 | +2,087 | 1.49% | 11,268,177 |
| 2020-03-25 | 2020-03-23 | 15.103 | 775,565 | +55,565 | 1.49% | 11,713,617 |
| 2020-03-24 | 2020-03-20 | 15.180 | 720,000 | -18,000 | 1.38% | 10,929,600 |
| 2020-03-23 | 2020-03-19 | 13.800 | 738,000 | -24,522 | 1.41% | 10,184,400 |
| 2020-03-20 | 2020-03-18 | 13.953 | 762,522 | +3,913 | 1.46% | 10,639,724 |
| 2020-03-19 | 2020-03-17 | 16.253 | 758,609 | +258,261 | 1.45% | 12,329,925 |
| 2020-03-18 | 2020-03-16 | 16.023 | 500,348 | -52,435 | 0.96% | 8,017,243 |
| 2020-03-17 | 2020-03-13 | 16.407 | 552,783 | +40,696 | 1.06% | 9,069,326 |
| 2020-03-16 | 2020-03-12 | 19.090 | 512,087 | -17,478 | 0.98% | 9,775,741 |
| 2020-03-13 | 2020-03-11 | 21.773 | 529,565 | +12,261 | 1.01% | 11,530,395 |
| 2020-03-12 | 2020-03-10 | 21.467 | 517,304 | +521 | 0.99% | 11,104,793 |
| 2020-03-11 | 2020-03-09 | 22.387 | 516,783 | -1,304 | 0.99% | 11,569,049 |
| 2020-03-09 | 2020-03-05 | 22.693 | 518,087 | +22,174 | 0.99% | 11,757,121 |
| 2020-03-06 | 2020-03-04 | 23.767 | 495,913 | -12,522 | 0.95% | 11,786,199 |
| 2020-03-05 | 2020-03-03 | 23.383 | 508,435 | -19,565 | 0.97% | 11,888,905 |
| 2020-03-04 | 2020-03-02 | 21.850 | 528,000 | +64,696 | 1.01% | 11,536,800 |
| 2020-03-03 | 2020-02-28 | 21.237 | 463,304 | +10,434 | 0.89% | 9,839,033 |
| 2020-03-02 | 2020-02-27 | 23.230 | 452,870 | +88,435 | 0.87% | 10,520,170 |
| 2020-02-28 | 2020-02-26 | 25.530 | 364,435 | +142,435 | 0.70% | 9,304,026 |
| 2020-02-27 | 2020-02-25 | 24.687 | 222,000 | +3,391 | 0.43% | 5,480,440 |
| 2020-02-26 | 2020-02-24 | 23.997 | 218,609 | -28,174 | 0.42% | 5,245,887 |
| 2020-02-25 | 2020-02-21 | 23.613 | 246,783 | +5,218 | 0.47% | 5,827,369 |
| 2020-02-24 | 2020-02-20 | 22.463 | 241,565 | -277,044 | 0.46% | 5,426,355 |
| 2020-02-21 | 2020-02-19 | 20.317 | 518,609 | +60,783 | 0.99% | 10,536,406 |
| 2020-02-14 | 2020-02-12 | 19.397 | 457,826 | -26,087 | 0.88% | 8,880,298 |
| 2020-02-13 | 2020-02-11 | 19.550 | 483,913 | -3,913 | 0.93% | 9,460,499 |
| 2020-02-07 | 2020-02-05 | 20.853 | 487,826 | +12,522 | 0.93% | 10,172,798 |
| 2020-02-06 | 2020-02-04 | 20.393 | 475,304 | +83,478 | 0.91% | 9,693,033 |
| 2020-02-05 | 2020-02-03 | 20.393 | 391,826 | -101,217 | 0.75% | 7,990,638 |
| 2020-02-04 | 2020-01-31 | 23.460 | 493,043 | +1,565 | 0.94% | 11,566,789 |
| 2020-02-03 | 2020-01-30 | 23.153 | 491,478 | +24,000 | 0.94% | 11,379,354 |
| 2020-01-31 | 2020-01-29 | 23.690 | 467,478 | +18,521 | 0.90% | 11,074,554 |
| 2020-01-30 | 2020-01-24 | 26.067 | 448,957 | +2,870 | 0.86% | 11,702,812 |
| 2020-01-29 | 2020-01-22 | 28.213 | 446,087 | +17,217 | 0.86% | 12,585,601 |
| 2020-01-23 | 2020-01-21 | 25.300 | 428,870 | -43,043 | 0.82% | 10,850,411 |
| 2020-01-22 | 2020-01-20 | 38.487 | 471,913 | +32,087 | 0.90% | 18,162,358 |
| 2020-01-21 | 2020-01-17 | 38.487 | 439,826 | -76,174 | 0.84% | 16,927,437 |
| 2020-01-20 | 2020-01-16 | 35.267 | 516,000 | +6,783 | 0.99% | 18,197,600 |
| 2020-01-17 | 2020-01-15 | 31.433 | 509,217 | +3,652 | 0.98% | 16,006,388 |
| 2020-01-16 | 2020-01-14 | 31.357 | 505,565 | -7,044 | 0.97% | 15,852,833 |
| 2020-01-15 | 2020-01-13 | 28.597 | 512,609 | +37,566 | 0.98% | 14,658,909 |
| 2020-01-14 | 2020-01-10 | 26.527 | 475,043 | +21,913 | 0.91% | 12,601,307 |
| 2020-01-13 | 2020-01-09 | 25.607 | 453,130 | +43,565 | 0.87% | 11,603,149 |
| 2020-01-10 | 2020-01-08 | 24.533 | 409,565 | -124,696 | 0.78% | 10,047,995 |
| 2020-01-09 | 2020-01-07 | 44.390 | 534,261 | -50,869 | 1.02% | 23,715,846 |
| 2020-01-08 | 2020-01-06 | 39.330 | 585,130 | +11,739 | 1.12% | 23,013,163 |
| 2020-01-07 | 2020-01-03 | 34.883 | 573,391 | +37,826 | 1.10% | 20,001,789 |
| 2020-01-06 | 2020-01-02 | 30.820 | 535,565 | -46,696 | 1.03% | 16,506,113 |
| 2020-01-03 | 2019-12-31 | 28.213 | 582,261 | +18,261 | 1.12% | 16,427,524 |
| 2020-01-02 | 2019-12-27 | 22.847 | 564,000 | -17,739 | 1.08% | 12,885,520 |
| 2019-12-30 | 2019-12-24 | 21.467 | 581,739 | -1,304 | 1.11% | 12,487,997 |
| 2019-12-23 | 2019-12-19 | 16.713 | 583,043 | +16,695 | 1.12% | 9,744,592 |
| 2019-12-20 | 2019-12-18 | 16.867 | 566,348 | -15,913 | 1.09% | 9,552,403 |
| 2019-12-18 | 2019-12-16 | 15.717 | 582,261 | -7,304 | 1.12% | 9,151,202 |
| 2019-12-13 | 2019-12-11 | 14.183 | 589,565 | +2,869 | 1.13% | 8,361,997 |
| 2019-12-12 | 2019-12-10 | 15.257 | 586,696 | -7,304 | 1.12% | 8,951,025 |
| 2019-12-11 | 2019-12-09 | 12.497 | 594,000 | -5,739 | 1.14% | 7,423,020 |
| 2019-12-10 | 2019-12-06 | 12.573 | 599,739 | +3,913 | 1.15% | 7,540,718 |
| 2019-12-09 | 2019-12-05 | 12.957 | 595,826 | +18,783 | 1.14% | 7,719,919 |
| 2019-12-06 | 2019-12-04 | 13.033 | 577,043 | +9,130 | 1.11% | 7,520,794 |
| 2019-11-20 | 2019-11-18 | 13.800 | 567,913 | -12,522 | 1.09% | 7,837,199 |
| 2019-11-15 | 2019-11-13 | 13.723 | 580,435 | +18,261 | 1.11% | 7,965,503 |
| 2019-11-13 | 2019-11-11 | 13.800 | 562,174 | +45,391 | 1.08% | 7,758,001 |
| 2019-11-12 | 2019-11-08 | 13.877 | 516,783 | +2,609 | 0.99% | 7,171,225 |
| 2019-11-11 | 2019-11-07 | 13.800 | 514,174 | +133,304 | 0.99% | 7,095,601 |
| 2019-11-08 | 2019-11-06 | 13.800 | 380,870 | +3,913 | 0.73% | 5,256,006 |
| 2019-11-06 | 2019-11-04 | 13.800 | 376,957 | +3,914 | 0.72% | 5,202,007 |
| 2019-11-01 | 2019-10-30 | 13.800 | 373,043 | -783 | 0.71% | 5,147,993 |
| 2019-10-17 | 2019-10-15 | 14.107 | 373,826 | -3,913 | 0.72% | 5,273,439 |
| 2019-10-10 | 2019-10-08 | 14.720 | 377,739 | +5,478 | 0.72% | 5,560,318 |
| 2019-10-09 | 2019-10-04 | 14.720 | 372,261 | -26,869 | 0.71% | 5,479,682 |
| 2019-09-25 | 2019-09-23 | 14.490 | 399,130 | +7,565 | 0.76% | 5,783,394 |
| 2019-09-24 | 2019-09-20 | 14.643 | 391,565 | +279,913 | 0.75% | 5,733,817 |
| 2019-09-23 | 2019-09-19 | 14.413 | 111,652 | +7,043 | 0.21% | 1,609,277 |
| 2019-09-20 | 2019-09-18 | 14.873 | 104,609 | +14,087 | 0.20% | 1,555,885 |
| 2019-09-13 | 2019-09-11 | 15.103 | 90,522 | +13,044 | 0.17% | 1,367,184 |
| 2019-09-09 | 2019-09-05 | 14.950 | 77,478 | +11,478 | 0.15% | 1,158,296 |
| 2019-09-03 | 2019-08-30 | 14.567 | 66,000 | -144,522 | 0.13% | 961,400 |
| 2019-09-02 | 2019-08-29 | 15.333 | 210,522 | -15,913 | 0.40% | 3,228,004 |
| 2019-08-28 | 2019-08-26 | 15.103 | 226,435 | -68,869 | 0.43% | 3,419,923 |
| 2019-08-26 | 2019-08-22 | 15.027 | 295,304 | -62,609 | 0.57% | 4,437,435 |
| 2019-08-23 | 2019-08-21 | 15.180 | 357,913 | -2,609 | 0.69% | 5,433,119 |
| 2019-08-20 | 2019-08-16 | 15.257 | 360,522 | +23,479 | 0.69% | 5,500,364 |
| 2019-08-13 | 2019-08-09 | 14.490 | 337,043 | +782 | 0.65% | 4,883,753 |
| 2019-08-12 | 2019-08-08 | 14.490 | 336,261 | -7,826 | 0.64% | 4,872,422 |
| 2019-08-06 | 2019-08-02 | 14.490 | 344,087 | +21,130 | 0.66% | 4,985,821 |
| 2019-08-05 | 2019-08-01 | 14.413 | 322,957 | -9,130 | 0.62% | 4,654,887 |
| 2019-08-02 | 2019-07-31 | 14.567 | 332,087 | +3,652 | 0.64% | 4,837,401 |
| 2019-07-31 | 2019-07-29 | 14.567 | 328,435 | +2,870 | 0.63% | 4,784,203 |
| 2019-07-30 | 2019-07-26 | 14.720 | 325,565 | +5,478 | 0.62% | 4,792,317 |
| 2019-07-29 | 2019-07-25 | 13.263 | 320,087 | +19,044 | 0.61% | 4,245,421 |
| 2019-07-23 | 2019-07-19 | 12.420 | 301,043 | +9,130 | 0.58% | 3,738,954 |
| 2019-07-19 | 2019-07-17 | 12.803 | 291,913 | +10,174 | 0.56% | 3,737,459 |
| 2019-07-11 | 2019-07-09 | 12.190 | 281,739 | +21,130 | 0.54% | 3,434,398 |
| 2019-07-09 | 2019-07-05 | 12.267 | 260,609 | -15,913 | 0.50% | 3,196,804 |
| 2019-07-05 | 2019-07-03 | 12.650 | 276,522 | -15,391 | 0.53% | 3,498,003 |
| 2019-07-04 | 2019-07-02 | 12.267 | 291,913 | +13,304 | 0.56% | 3,580,799 |
| 2019-07-03 | 2019-06-28 | 12.267 | 278,609 | +522 | 0.53% | 3,417,604 |
| 2019-07-02 | 2019-06-27 | 12.267 | 278,087 | -117,130 | 0.53% | 3,411,201 |
| 2019-06-28 | 2019-06-26 | 11.883 | 395,217 | -111,131 | 0.76% | 4,696,495 |
| 2019-06-26 | 2019-06-24 | 11.423 | 506,348 | -14,609 | 0.97% | 5,784,182 |
| 2019-06-25 | 2019-06-21 | 11.117 | 520,957 | -99,652 | 1.00% | 5,791,305 |
| 2019-06-21 | 2019-06-19 | 11.500 | 620,609 | +34,435 | 1.19% | 7,137,004 |
| 2019-06-20 | 2019-06-18 | 11.270 | 586,174 | -31,043 | 1.12% | 6,606,181 |
| 2019-06-18 | 2019-06-14 | 11.117 | 617,217 | +39,130 | 1.18% | 6,861,396 |
| 2019-06-12 | 2019-06-10 | 11.193 | 578,087 | -78,261 | 1.11% | 6,470,720 |
| 2019-06-10 | 2019-06-05 | 10.733 | 656,348 | -24,261 | 1.26% | 7,044,802 |
| 2019-06-05 | 2019-06-03 | 11.193 | 680,609 | -7,826 | 1.30% | 7,618,283 |
| 2019-06-04 | 2019-05-31 | 11.423 | 688,435 | -24,000 | 1.32% | 7,864,222 |
| 2019-06-03 | 2019-05-30 | 11.347 | 712,435 | +22,957 | 1.37% | 8,083,762 |
| 2019-05-31 | 2019-05-29 | 11.347 | 689,478 | +16,956 | 1.32% | 7,823,277 |
| 2019-05-30 | 2019-05-28 | 11.577 | 672,522 | -3,130 | 1.29% | 7,785,563 |
| 2019-05-29 | 2019-05-27 | 11.270 | 675,652 | +2,869 | 1.29% | 7,614,598 |
| 2019-05-27 | 2019-05-23 | 11.347 | 672,783 | +118,435 | 1.29% | 7,633,844 |
| 2019-05-24 | 2019-05-22 | 11.500 | 554,348 | -7,304 | 1.06% | 6,375,002 |
| 2019-05-21 | 2019-05-17 | 11.423 | 561,652 | +26,609 | 1.08% | 6,415,938 |
| 2019-05-20 | 2019-05-16 | 11.423 | 535,043 | -16,174 | 1.03% | 6,111,975 |
| 2019-05-16 | 2019-05-14 | 11.577 | 551,217 | +4,695 | 1.06% | 6,381,255 |
| 2019-05-10 | 2019-05-08 | 11.807 | 546,522 | +20,609 | 1.05% | 6,452,603 |
| 2019-05-08 | 2019-05-06 | 11.807 | 525,913 | +7,304 | 1.01% | 6,209,279 |
| 2019-05-07 | 2019-05-03 | 12.267 | 518,609 | -33,391 | 0.99% | 6,361,604 |
| 2019-05-06 | 2019-05-02 | 12.267 | 552,000 | +83,478 | 1.06% | 6,771,200 |
| 2019-05-03 | 2019-04-30 | 11.807 | 468,522 | +88,957 | 0.90% | 5,531,683 |
| 2019-04-29 | 2019-04-25 | 11.577 | 379,565 | +7,043 | 0.73% | 4,394,097 |
| 2019-04-26 | 2019-04-24 | 11.960 | 372,522 | +40,435 | 0.71% | 4,455,363 |
| 2019-04-25 | 2019-04-23 | 11.883 | 332,087 | +1,304 | 0.64% | 3,946,301 |
| 2019-04-24 | 2019-04-18 | 10.887 | 330,783 | +13,305 | 0.63% | 3,601,124 |
| 2019-04-11 | 2019-04-09 | 11.960 | 317,478 | -261 | 0.61% | 3,797,037 |
| 2019-04-10 | 2019-04-08 | 11.883 | 317,739 | +78,261 | 0.61% | 3,775,798 |
| 2019-04-08 | 2019-04-03 | 11.500 | 239,478 | -24,783 | 0.46% | 2,753,997 |
| 2019-04-03 | 2019-04-01 | 11.577 | 264,261 | +8,348 | 0.51% | 3,059,262 |
| 2019-03-27 | 2019-03-25 | 10.197 | 255,913 | -99,130 | 0.49% | 2,609,460 |
| 2019-03-26 | 2019-03-22 | 10.197 | 355,043 | -130,435 | 0.68% | 3,620,255 |
| 2019-03-25 | 2019-03-21 | 10.043 | 485,478 | -449,218 | 0.93% | 4,875,817 |
| 2019-03-20 | 2019-03-18 | 9.200 | 934,696 | +3,913 | 1.79% | 8,599,203 |
| 2019-03-19 | 2019-03-15 | 9.047 | 930,783 | -36,521 | 1.78% | 8,420,484 |
| 2019-03-18 | 2019-03-14 | 9.123 | 967,304 | -6,000 | 1.85% | 8,825,037 |
| 2019-03-15 | 2019-03-13 | 9.200 | 973,304 | +10,434 | 1.87% | 8,954,397 |
| 2019-03-14 | 2019-03-12 | 9.353 | 962,870 | +13,044 | 1.85% | 9,006,044 |
| 2019-03-13 | 2019-03-11 | 8.740 | 949,826 | +2,609 | 1.82% | 8,301,479 |
| 2019-03-07 | 2019-03-05 | 7.437 | 947,217 | +297,913 | 1.82% | 7,044,137 |
| 2019-02-28 | 2019-02-26 | 6.747 | 649,304 | +417,391 | 1.24% | 4,380,638 |
| 2019-02-20 | 2019-02-18 | 6.440 | 231,913 | +82,174 | 0.44% | 1,493,520 |
| 2019-02-11 | 2019-02-04 | 6.517 | 149,739 | -261 | 0.29% | 975,799 |
| 2019-01-31 | 2019-01-29 | 6.670 | 150,000 | +2,609 | 0.29% | 1,000,500 |
| 2019-01-28 | 2019-01-24 | 5.750 | 147,391 | +143,478 | 0.28% | 847,498 |
| 2019-01-14 | 2019-01-10 | 6.133 | 3,913 | +3,391 | 0.01% | 24,000 |
| 2019-01-04 | 2019-01-02 | 6.440 | 522 | -2,608 | 0.00% | 3,362 |
| 2019-01-03 | 2018-12-31 | 7.207 | 3,130 | +2,608 | 0.01% | 22,557 |
| 2018-11-06 | 2018-11-02 | 4.830 | 522 | -44,608 | 0.00% | 2,521 |
| 2018-11-05 | 2018-11-01 | 4.523 | 45,130 | +39,130 | 0.09% | 204,138 |
| 2018-11-02 | 2018-10-31 | 4.600 | 6,000 | +783 | 0.01% | 27,600 |
| 2018-11-01 | 2018-10-30 | 4.447 | 5,217 | +4,695 | 0.01% | 23,198 |
| 2018-10-23 | 2018-10-19 | 4.217 | 522 | -261 | 0.00% | 2,201 |
| 2018-09-28 | 2018-09-26 | 6.287 | 783 | -195,652 | 0.00% | 4,922 |
| 2018-09-18 | 2018-09-14 | 7.513 | 196,435 | 0.38% | 1,475,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy