History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 98,400 +0 0.16% 556,944
2025-10-13 2025-10-09 5.660 98,400 +0 0.16% 556,944
2025-10-10 2025-10-08 5.660 98,400 +0 0.16% 556,944
2025-10-09 2025-10-06 5.660 98,400 +0 0.16% 556,944
2025-10-08 2025-10-03 5.660 98,400 +0 0.16% 556,944
2025-10-06 2025-10-02 5.660 98,400 +0 0.16% 556,944
2025-10-03 2025-09-30 5.660 98,400 +0 0.16% 556,944
2025-10-02 2025-09-29 5.660 98,400 +0 0.16% 556,944
2025-09-30 2025-09-26 5.660 98,400 +0 0.16% 556,944
2025-09-29 2025-09-25 5.660 98,400 +0 0.16% 556,944
2025-09-26 2025-09-24 5.170 98,400 -3,000 0.16% 508,728
2025-09-23 2025-09-19 4.830 101,400 -7,900 0.17% 489,762
2025-09-15 2025-09-11 4.870 109,300 -6,000 0.18% 532,291
2025-08-01 2025-07-30 4.700 115,300 -32,000 0.19% 541,910
2025-07-24 2025-07-22 4.100 147,300 -4,000 0.25% 603,930
2025-07-23 2025-07-21 3.200 151,300 -82,000 0.25% 484,160
2025-07-09 2025-07-07 2.460 233,300 -400 0.39% 573,918
2025-06-27 2025-06-25 2.400 233,700 -4,000 0.39% 560,880
2025-06-26 2025-06-24 2.400 237,700 -13,200 0.40% 570,480
2025-05-06 2025-04-30 2.300 250,900 -1,000 0.42% 577,070
2025-03-07 2025-03-05 1.300 251,900 -800 0.42% 327,470
2025-02-26 2025-02-24 1.130 252,700 +16,000 0.42% 285,551
2025-02-03 2025-01-24 1.180 236,700 +28,000 0.39% 279,306
2025-01-02 2024-12-27 1.200 208,700 -600 0.35% 250,440
2024-12-06 2024-12-04 1.320 209,300 +3,300 0.35% 276,276
2024-11-19 2024-11-15 1.380 206,000 +2,000 0.52% 284,280
2024-11-15 2024-11-13 1.190 204,000 -2,200 0.51% 242,760
2024-10-28 2024-10-24 1.533 206,200 +48,113 0.52% 316,173
2024-10-25 2024-10-23 1.526 158,087 -143,739 0.52% 241,188
2024-10-24 2024-10-22 1.763 301,826 +6,522 0.58% 532,220
2024-10-23 2024-10-21 1.878 295,304 -4,174 0.57% 554,679
2024-10-22 2024-10-18 1.763 299,478 -19,565 0.57% 528,080
2024-10-18 2024-10-16 1.955 319,043 -783 0.61% 623,729
2024-10-16 2024-10-14 2.147 319,826 -2,609 0.61% 686,560
2024-10-10 2024-10-08 2.300 322,435 +10,435 0.62% 741,601
2024-10-07 2024-10-03 1.610 312,000 +13,043 0.60% 502,320
2024-04-29 2024-04-25 1.572 298,957 -2,608 0.57% 469,861
2023-11-28 2023-11-24 2.645 301,565 -1,305 0.58% 797,639
2023-05-18 2023-05-16 2.875 302,870 +11,740 0.58% 870,751
2023-02-01 2023-01-30 2.607 291,130 +11,478 0.56% 758,879
2023-01-12 2023-01-10 1.687 279,652 -1,305 0.54% 471,680
2023-01-06 2023-01-04 1.733 280,957 +26,087 0.54% 486,805
2022-12-06 2022-12-02 1.710 254,870 +13,044 0.49% 435,743
2022-08-24 2022-08-22 2.108 241,826 +2,609 0.46% 509,850
2022-07-22 2022-07-20 2.147 239,217 +7,826 0.46% 513,519
2022-07-21 2022-07-19 2.070 231,391 +13,043 0.44% 478,979
2022-06-07 2022-06-02 2.530 218,348 +3,652 0.42% 552,420
2022-05-26 2022-05-24 3.028 214,696 -4,956 0.41% 650,171
2022-05-25 2022-05-23 2.990 219,652 +3,391 0.42% 656,759
2022-05-24 2022-05-20 2.607 216,261 +783 0.41% 563,720
2022-05-20 2022-05-18 2.300 215,478 -5,218 0.41% 495,599
2022-05-19 2022-05-17 2.338 220,696 -82,174 0.42% 516,061
2022-05-18 2022-05-16 2.568 302,870 +3,131 0.58% 777,871
2022-05-17 2022-05-13 2.875 299,739 +84,782 0.57% 861,750
2022-04-29 2022-04-27 2.300 214,957 +6,000 0.41% 494,401
2022-04-20 2022-04-14 2.798 208,957 +783 0.40% 584,731
2022-04-12 2022-04-08 2.492 208,174 +1,304 0.40% 518,700
2022-03-10 2022-03-08 2.377 206,870 -4,434 0.40% 491,661
2021-11-04 2021-11-02 5.213 211,304 +2,608 0.40% 1,101,598
2021-10-22 2021-10-20 5.213 208,696 -14,347 0.40% 1,088,002
2021-09-14 2021-09-10 5.673 223,043 -2,609 0.43% 1,265,397
2021-09-10 2021-09-08 5.597 225,652 -522 0.43% 1,262,899
2021-09-09 2021-09-07 5.673 226,174 +8,609 0.43% 1,283,160
2021-08-24 2021-08-20 5.750 217,565 +13,043 0.42% 1,250,999
2021-08-09 2021-08-05 5.750 204,522 +1,305 0.39% 1,176,002
2021-08-02 2021-07-29 5.903 203,217 +2,608 0.39% 1,199,658
2021-07-28 2021-07-26 5.520 200,609 -3,130 0.38% 1,107,362
2021-07-23 2021-07-21 6.133 203,739 -522 0.39% 1,249,599
2021-07-09 2021-07-07 7.513 204,261 +261 0.39% 1,534,681
2021-07-08 2021-07-06 6.977 204,000 -261 0.39% 1,423,240
2021-05-17 2021-05-13 5.827 204,261 -782 0.39% 1,190,161
2021-05-12 2021-05-10 6.517 205,043 +5,217 0.39% 1,336,197
2021-05-10 2021-05-06 6.593 199,826 -1,304 0.38% 1,317,519
2021-05-06 2021-05-04 6.670 201,130 +13,043 0.39% 1,341,537
2021-04-30 2021-04-28 5.750 188,087 -3,391 0.36% 1,081,500
2021-04-28 2021-04-26 6.133 191,478 +6,521 0.37% 1,174,398
2021-04-19 2021-04-15 5.597 184,957 +7,827 0.35% 1,035,143
2021-04-16 2021-04-14 5.597 177,130 +782 0.34% 991,338
2021-04-15 2021-04-13 5.903 176,348 +3,913 0.34% 1,041,041
2021-04-14 2021-04-12 5.673 172,435 -5,739 0.33% 978,281
2021-04-12 2021-04-08 7.207 178,174 -5,739 0.34% 1,284,041
2021-04-09 2021-04-07 7.130 183,913 -13,565 0.35% 1,311,300
2021-04-08 2021-04-01 6.977 197,478 +1,826 0.38% 1,377,738
2021-04-07 2021-03-31 6.517 195,652 -8,870 0.37% 1,274,999
2021-04-01 2021-03-30 6.517 204,522 +4,696 0.39% 1,332,802
2021-03-31 2021-03-29 6.440 199,826 +6,783 0.38% 1,286,879
2021-03-30 2021-03-26 6.440 193,043 +11,739 0.37% 1,243,197
2021-03-02 2021-02-26 5.750 181,304 +521 0.35% 1,042,498
2021-03-01 2021-02-25 5.597 180,783 -521 0.35% 1,011,782
2021-02-24 2021-02-22 6.133 181,304 +2,608 0.35% 1,111,998
2021-02-19 2021-02-17 6.363 178,696 +1,044 0.34% 1,137,102
2021-02-09 2021-02-05 7.437 177,652 +1,826 0.34% 1,321,139
2021-02-08 2021-02-04 7.437 175,826 +2,087 0.34% 1,307,559
2021-02-04 2021-02-02 8.357 173,739 -6,522 0.33% 1,451,879
2021-01-29 2021-01-27 8.740 180,261 -70,174 0.35% 1,575,481
2021-01-28 2021-01-26 8.357 250,435 +2,087 0.48% 2,092,802
2021-01-27 2021-01-25 8.127 248,348 +67,305 0.48% 2,018,241
2021-01-26 2021-01-22 6.363 181,043 -27,392 0.35% 1,152,037
2021-01-25 2021-01-21 5.137 208,435 +5,218 0.40% 1,070,661
2021-01-22 2021-01-20 4.830 203,217 +3,652 0.39% 981,538
2021-01-20 2021-01-18 4.677 199,565 -3,913 0.38% 933,299
2021-01-12 2021-01-08 4.293 203,478 -4,957 0.39% 873,599
2021-01-11 2021-01-07 4.217 208,435 -1,565 0.40% 878,901
2021-01-07 2021-01-05 4.677 210,000 -4,696 0.40% 982,100
2021-01-05 2020-12-31 4.140 214,696 -2,087 0.41% 888,841
2020-12-29 2020-12-24 3.987 216,783 -2,347 0.42% 864,242
2020-12-28 2020-12-22 3.987 219,130 -18,261 0.42% 873,598
2020-12-23 2020-12-21 3.910 237,391 -4,174 0.45% 928,199
2020-12-22 2020-12-18 4.370 241,565 -16,696 0.46% 1,055,639
2020-11-09 2020-11-05 3.527 258,261 -5,217 0.50% 910,800
2020-11-06 2020-11-04 3.412 263,478 +3,913 0.50% 898,899
2020-11-05 2020-11-03 3.603 259,565 -261 0.50% 935,299
2020-11-03 2020-10-30 3.220 259,826 -9,652 0.50% 836,640
2020-10-30 2020-10-28 3.373 269,478 +17,478 0.52% 909,039
2020-10-29 2020-10-27 3.105 252,000 -2,348 0.48% 782,460
2020-10-21 2020-10-19 2.875 254,348 -2,087 0.49% 731,251
2020-09-14 2020-09-10 2.913 256,435 +522 0.49% 747,081
2020-09-10 2020-09-08 2.913 255,913 -522 0.49% 745,560
2020-09-09 2020-09-07 2.913 256,435 -1,304 0.49% 747,081
2020-09-08 2020-09-04 2.952 257,739 -1,044 0.49% 760,760
2020-08-18 2020-08-14 3.642 258,783 -1,304 0.50% 942,401
2020-08-11 2020-08-07 3.488 260,087 -5,217 0.50% 907,270
2020-08-06 2020-08-04 3.450 265,304 +13,043 0.51% 915,299
2020-08-05 2020-08-03 3.450 252,261 -7,826 0.48% 870,300
2020-07-27 2020-07-23 3.795 260,087 -522 0.50% 987,030
2020-07-24 2020-07-22 3.757 260,609 -13,304 0.50% 979,021
2020-07-23 2020-07-21 3.910 273,913 -5,217 0.52% 1,071,000
2020-07-21 2020-07-17 3.910 279,130 -13,044 0.53% 1,091,398
2020-07-20 2020-07-16 3.795 292,174 -1,826 0.56% 1,108,800
2020-07-16 2020-07-14 4.063 294,000 +5,217 0.56% 1,194,620
2020-07-15 2020-07-13 3.987 288,783 +5,218 0.55% 1,151,282
2020-07-14 2020-07-10 4.447 283,565 -3,392 0.54% 1,260,919
2020-07-13 2020-07-09 4.217 286,957 -19,565 0.55% 1,210,002
2020-07-10 2020-07-08 4.600 306,522 -46,956 0.59% 1,410,001
2020-07-09 2020-07-07 4.983 353,478 -9,392 0.68% 1,761,499
2020-07-08 2020-07-06 3.373 362,870 -28,695 0.70% 1,224,081
2020-07-02 2020-06-29 3.067 391,565 -1,826 0.75% 1,200,799
2020-06-30 2020-06-26 3.028 393,391 -11,739 0.75% 1,191,319
2020-06-24 2020-06-22 3.067 405,130 -2,609 0.78% 1,242,399
2020-06-18 2020-06-16 3.182 407,739 +522 0.78% 1,297,290
2020-06-16 2020-06-12 3.067 407,217 -2,348 0.78% 1,248,799
2020-06-15 2020-06-11 3.143 409,565 +1,304 0.78% 1,287,399
2020-06-12 2020-06-10 3.220 408,261 +15,652 0.78% 1,314,600
2020-06-08 2020-06-04 3.143 392,609 -4,956 0.75% 1,234,101
2020-06-04 2020-06-02 3.220 397,565 +19,826 0.76% 1,280,159
2020-06-03 2020-06-01 3.220 377,739 +11,739 0.72% 1,216,320
2020-05-29 2020-05-27 3.373 366,000 +20,348 0.70% 1,234,640
2020-05-28 2020-05-26 3.335 345,652 +2,609 0.66% 1,152,749
2020-05-26 2020-05-22 3.412 343,043 -4,174 0.66% 1,170,348
2020-05-25 2020-05-21 3.603 347,217 +17,478 0.67% 1,251,139
2020-05-22 2020-05-20 3.603 329,739 +6,522 0.63% 1,188,160
2020-05-21 2020-05-19 3.680 323,217 +6,521 0.62% 1,189,439
2020-05-15 2020-05-13 3.757 316,696 +7,826 0.61% 1,189,721
2020-05-14 2020-05-12 4.063 308,870 +7,566 0.59% 1,255,042
2020-05-13 2020-05-11 4.140 301,304 -6,522 0.58% 1,247,399
2020-05-11 2020-05-07 3.642 307,826 -2,609 0.59% 1,121,000
2020-05-07 2020-05-05 3.642 310,435 +2,609 0.60% 1,130,501
2020-05-06 2020-05-04 3.680 307,826 +3,913 0.59% 1,132,800
2020-05-04 2020-04-28 3.987 303,913 +18,261 0.58% 1,211,600
2020-04-27 2020-04-23 4.370 285,652 -6,522 0.55% 1,248,299
2020-04-24 2020-04-22 4.370 292,174 -19,304 0.56% 1,276,800
2020-04-23 2020-04-21 4.370 311,478 +2,348 0.60% 1,361,159
2020-04-22 2020-04-20 4.370 309,130 +6,521 0.59% 1,350,898
2020-04-21 2020-04-17 4.600 302,609 +1,826 0.58% 1,392,001
2020-04-20 2020-04-16 4.830 300,783 -45,913 0.58% 1,452,782
2020-04-17 2020-04-15 5.520 346,696 +20,348 0.66% 1,913,762
2020-04-16 2020-04-14 3.642 326,348 +50,870 0.63% 1,188,451
2020-04-14 2020-04-08 4.217 275,478 +1,826 0.53% 1,161,599
2020-04-09 2020-04-07 4.217 273,652 +17,478 0.52% 1,153,899
2020-04-08 2020-04-06 4.370 256,174 -3,913 0.49% 1,119,480
2020-04-07 2020-04-03 4.370 260,087 -8,870 0.50% 1,136,580
2020-04-06 2020-04-02 4.370 268,957 +26,348 0.52% 1,175,342
2020-04-03 2020-04-01 4.677 242,609 +45,913 0.47% 1,134,601
2020-04-02 2020-03-31 4.983 196,696 +1,044 0.38% 980,202
2020-04-01 2020-03-30 5.213 195,652 -522 0.37% 1,019,999
2020-03-31 2020-03-27 5.750 196,174 -9,130 0.38% 1,128,001
2020-03-30 2020-03-26 6.287 205,304 +49,043 0.39% 1,290,678
2020-03-27 2020-03-25 13.800 156,261 +4,957 0.30% 2,156,402
2020-03-23 2020-03-19 13.800 151,304 +261 0.29% 2,087,995
2020-03-20 2020-03-18 13.953 151,043 -1,305 0.29% 2,107,553
2020-03-18 2020-03-16 16.023 152,348 -13,043 0.29% 2,441,123
2020-03-17 2020-03-13 16.407 165,391 +261 0.32% 2,713,515
2020-03-16 2020-03-12 19.090 165,130 -6,522 0.32% 3,152,332
2020-03-13 2020-03-11 21.773 171,652 +522 0.33% 3,737,436
2020-03-12 2020-03-10 21.467 171,130 -2,087 0.33% 3,673,591
2020-03-11 2020-03-09 22.387 173,217 -2,609 0.33% 3,877,751
2020-03-06 2020-03-04 23.767 175,826 -1,565 0.34% 4,178,798
2020-03-05 2020-03-03 23.383 177,391 +261 0.34% 4,147,993
2020-03-03 2020-02-28 21.237 177,130 +3,913 0.34% 3,761,651
2020-03-02 2020-02-27 23.230 173,217 +11,478 0.33% 4,023,831
2020-02-28 2020-02-26 25.530 161,739 -1,826 0.31% 4,129,197
2020-02-27 2020-02-25 24.687 163,565 +522 0.31% 4,037,875
2020-02-26 2020-02-24 23.997 163,043 +14,347 0.31% 3,912,489
2020-02-25 2020-02-21 23.613 148,696 +1,305 0.29% 3,511,208
2020-02-24 2020-02-20 22.463 147,391 -2,348 0.28% 3,310,893
2020-02-13 2020-02-11 19.550 149,739 +782 0.29% 2,927,397
2020-02-10 2020-02-06 20.317 148,957 -782 0.29% 3,026,310
2020-02-07 2020-02-05 20.853 149,739 +1,304 0.29% 3,122,557
2020-02-06 2020-02-04 20.393 148,435 +2,609 0.28% 3,027,084
2020-02-05 2020-02-03 20.393 145,826 -3,391 0.28% 2,973,878
2020-02-03 2020-01-30 23.153 149,217 -4,696 0.29% 3,454,871
2020-01-31 2020-01-29 23.690 153,913 -2,087 0.29% 3,646,199
2020-01-30 2020-01-24 26.067 156,000 -1,043 0.30% 4,066,400
2020-01-29 2020-01-22 28.213 157,043 +4,173 0.30% 4,430,707
2020-01-23 2020-01-21 25.300 152,870 +24,783 0.29% 3,867,611
2020-01-22 2020-01-20 38.487 128,087 -1,304 0.25% 4,929,642
2020-01-21 2020-01-17 38.487 129,391 +36,782 0.25% 4,979,828
2020-01-20 2020-01-16 35.267 92,609 -3,391 0.18% 3,266,011
2020-01-17 2020-01-15 31.433 96,000 -98,609 0.18% 3,017,600
2020-01-16 2020-01-14 31.357 194,609 -782 0.37% 6,102,290
2020-01-15 2020-01-13 28.597 195,391 +261 0.37% 5,587,531
2020-01-13 2020-01-09 25.607 195,130 +19,304 0.37% 4,996,629
2020-01-10 2020-01-08 24.533 175,826 +4,435 0.34% 4,313,598
2020-01-09 2020-01-07 44.390 171,391 +15,652 0.33% 7,608,046
2020-01-08 2020-01-06 39.330 155,739 +39,913 0.30% 6,125,215
2020-01-07 2020-01-03 34.883 115,826 +1,043 0.22% 4,040,397
2020-01-06 2020-01-02 30.820 114,783 +1,826 0.22% 3,537,612
2020-01-03 2019-12-31 28.213 112,957 -782 0.22% 3,186,893
2020-01-02 2019-12-27 22.847 113,739 +3,652 0.22% 2,598,557
2019-12-30 2019-12-24 21.467 110,087 +4,696 0.21% 2,363,201
2019-12-27 2019-12-20 17.863 105,391 -7,566 0.20% 1,882,635
2019-12-19 2019-12-17 16.330 112,957 -4,695 0.22% 1,844,588
2019-12-16 2019-12-12 14.490 117,652 +1,304 0.23% 1,704,777
2019-11-12 2019-11-08 13.877 116,348 +1,305 0.22% 1,614,522
2019-11-04 2019-10-31 14.030 115,043 +1,304 0.22% 1,614,053
2019-10-31 2019-10-29 13.800 113,739 +3,130 0.22% 1,569,598
2019-10-10 2019-10-08 14.720 110,609 +522 0.21% 1,628,164
2019-10-09 2019-10-04 14.720 110,087 +261 0.21% 1,620,481
2019-09-19 2019-09-17 14.873 109,826 -9,131 0.21% 1,633,479
2019-09-18 2019-09-16 15.027 118,957 -6,000 0.23% 1,787,527
2019-08-26 2019-08-22 15.027 124,957 -20,086 0.24% 1,877,687
2019-08-21 2019-08-19 14.950 145,043 -261 0.28% 2,168,393
2019-08-16 2019-08-14 15.487 145,304 -261 0.28% 2,250,275
2019-07-31 2019-07-29 14.567 145,565 -783 0.28% 2,120,397
2019-07-30 2019-07-26 14.720 146,348 +783 0.28% 2,154,243
2019-07-26 2019-07-24 13.110 145,565 -2,609 0.28% 1,908,357
2019-07-09 2019-07-05 12.267 148,174 -3,391 0.28% 1,817,601
2019-06-25 2019-06-21 11.117 151,565 +2,087 0.29% 1,684,898
2019-04-26 2019-04-24 11.960 149,478 -261 0.29% 1,787,757
2019-04-18 2019-04-16 11.347 149,739 +782 0.29% 1,699,039
2019-04-17 2019-04-15 10.887 148,957 -782 0.29% 1,621,645
2019-04-12 2019-04-10 12.037 149,739 -6,522 0.29% 1,802,358
2019-04-10 2019-04-08 11.883 156,261 -3,130 0.30% 1,856,902
2019-04-09 2019-04-04 11.500 159,391 -13,044 0.31% 1,832,997
2019-04-08 2019-04-03 11.500 172,435 -782 0.33% 1,983,003
2019-04-04 2019-04-02 11.653 173,217 +3,913 0.33% 2,018,555
2019-04-03 2019-04-01 11.577 169,304 -6,522 0.32% 1,959,976
2019-04-02 2019-03-29 11.500 175,826 -522 0.34% 2,021,999
2019-03-29 2019-03-27 10.657 176,348 +16,174 0.34% 1,879,282
2019-03-28 2019-03-26 10.580 160,174 -10,174 0.31% 1,694,641
2019-03-26 2019-03-22 10.197 170,348 -5,217 0.33% 1,736,982
2019-03-22 2019-03-20 9.660 175,565 +12,782 0.34% 1,695,958
2019-03-18 2019-03-14 9.123 162,783 -1,304 0.31% 1,485,124
2019-03-15 2019-03-13 9.200 164,087 +2,609 0.31% 1,509,600
2019-03-14 2019-03-12 9.353 161,478 -15,913 0.31% 1,510,358
2019-03-13 2019-03-11 8.740 177,391 +16,695 0.34% 1,550,397
2019-03-11 2019-03-07 8.050 160,696 -3,130 0.31% 1,293,603
2019-03-08 2019-03-06 7.973 163,826 -13,044 0.31% 1,306,239
2019-03-07 2019-03-05 7.437 176,870 -7,826 0.34% 1,315,323
2019-03-05 2019-03-01 6.747 184,696 -11,739 0.35% 1,246,082
2019-03-04 2019-02-28 6.747 196,435 -2,608 0.38% 1,325,281
2019-02-27 2019-02-25 6.517 199,043 -261 0.38% 1,297,097
2019-02-21 2019-02-19 6.593 199,304 -2,609 0.38% 1,314,078
2019-02-18 2019-02-14 6.210 201,913 -2,348 0.39% 1,253,880
2019-02-13 2019-02-11 6.133 204,261 +1,304 0.39% 1,252,801
2019-02-08 2019-01-31 6.210 202,957 -2,608 0.39% 1,260,363
2019-02-01 2019-01-30 6.517 205,565 +123,913 0.39% 1,339,599
2019-01-31 2019-01-29 6.670 81,652 +3,913 0.16% 544,619
2019-01-24 2019-01-22 5.673 77,739 -6,000 0.15% 441,039
2019-01-23 2019-01-21 5.903 83,739 +3,913 0.16% 494,339
2019-01-22 2019-01-18 6.057 79,826 +7,826 0.15% 483,479
2019-01-21 2019-01-17 5.980 72,000 -7,826 0.14% 430,560
2019-01-18 2019-01-16 5.980 79,826 -14,609 0.15% 477,359
2019-01-16 2019-01-14 5.980 94,435 -1,304 0.18% 564,721
2019-01-14 2019-01-10 6.133 95,739 -5,218 0.18% 587,199
2019-01-09 2019-01-07 6.517 100,957 -1,043 0.19% 657,903
2019-01-07 2019-01-03 6.593 102,000 -13,043 0.20% 672,520
2019-01-04 2019-01-02 6.440 115,043 -2,870 0.22% 740,877
2019-01-03 2018-12-31 7.207 117,913 -119,217 0.23% 849,760
2019-01-02 2018-12-27 5.367 237,130 -8,609 0.45% 1,272,598
2018-12-27 2018-12-20 4.370 245,739 -2,087 0.47% 1,073,879
2018-12-21 2018-12-19 4.217 247,826 -10,957 0.47% 1,045,000
2018-12-20 2018-12-18 4.293 258,783 -4,174 0.50% 1,111,042
2018-12-19 2018-12-17 4.370 262,957 -260 0.50% 1,149,122
2018-12-11 2018-12-07 4.370 263,217 +1,826 0.50% 1,150,258
2018-12-10 2018-12-06 4.447 261,391 -13,044 0.50% 1,162,319
2018-12-07 2018-12-05 4.600 274,435 +5,478 0.53% 1,262,401
2018-12-05 2018-12-03 4.983 268,957 +3,914 0.52% 1,340,302
2018-12-04 2018-11-30 5.060 265,043 +12,260 0.51% 1,341,118
2018-12-03 2018-11-29 4.983 252,783 -2,087 0.48% 1,259,702
2018-11-30 2018-11-28 5.137 254,870 +2,609 0.49% 1,309,182
2018-11-29 2018-11-27 4.907 252,261 -16,956 0.48% 1,237,761
2018-11-28 2018-11-26 5.137 269,217 +1,304 0.52% 1,382,878
2018-11-27 2018-11-23 4.983 267,913 +7,826 0.51% 1,335,100
2018-11-23 2018-11-21 4.983 260,087 +22,696 0.50% 1,296,100
2018-11-22 2018-11-20 4.983 237,391 +18,261 0.45% 1,182,998
2018-11-21 2018-11-19 5.367 219,130 -3,653 0.42% 1,175,998
2018-11-19 2018-11-15 4.830 222,783 +1,044 0.43% 1,076,042
2018-11-15 2018-11-13 4.907 221,739 -1,044 0.42% 1,087,999
2018-11-12 2018-11-08 5.137 222,783 -63,913 0.43% 1,144,362
2018-11-09 2018-11-07 5.367 286,696 -22,434 0.55% 1,538,602
2018-11-08 2018-11-06 5.367 309,130 -31,566 0.59% 1,658,998
2018-11-07 2018-11-05 4.907 340,696 -52,174 0.65% 1,671,682
2018-11-06 2018-11-02 4.830 392,870 +184,435 0.75% 1,897,562
2018-11-05 2018-11-01 4.523 208,435 +1,826 0.40% 942,821
2018-11-02 2018-10-31 4.600 206,609 -15,652 0.40% 950,401
2018-11-01 2018-10-30 4.447 222,261 -1,304 0.43% 988,321
2018-10-29 2018-10-25 4.063 223,565 +2,348 0.43% 908,419
2018-10-25 2018-10-23 4.140 221,217 -53,740 0.42% 915,838
2018-10-24 2018-10-22 4.370 274,957 +41,740 0.53% 1,201,562
2018-10-23 2018-10-19 4.217 233,217 +3,130 0.45% 983,398
2018-10-22 2018-10-18 4.217 230,087 -5,217 0.44% 970,200
2018-10-19 2018-10-16 4.217 235,304 +1,043 0.45% 992,199
2018-10-18 2018-10-15 4.370 234,261 +261 0.45% 1,023,721
2018-10-16 2018-10-12 4.447 234,000 -1,304 0.45% 1,040,520
2018-10-15 2018-10-11 4.447 235,304 -37,305 0.45% 1,046,318
2018-10-12 2018-10-10 4.907 272,609 +46,957 0.52% 1,337,601
2018-10-11 2018-10-09 4.753 225,652 -8,087 0.43% 1,072,599
2018-10-10 2018-10-08 4.983 233,739 -1,304 0.45% 1,164,799
2018-10-08 2018-10-04 5.367 235,043 -6,522 0.45% 1,261,397
2018-10-05 2018-10-03 5.673 241,565 +5,217 0.46% 1,370,479
2018-10-04 2018-10-02 5.903 236,348 -22,174 0.45% 1,395,241
2018-10-03 2018-09-28 6.287 258,522 +3,131 0.50% 1,625,242
2018-10-02 2018-09-27 5.903 255,391 -2,348 0.49% 1,507,658
2018-09-28 2018-09-26 6.287 257,739 +34,956 0.49% 1,620,319
2018-09-27 2018-09-24 6.440 222,783 +11,740 0.43% 1,434,723
2018-09-26 2018-09-21 6.900 211,043 +7,304 0.40% 1,456,197
2018-09-24 2018-09-20 6.900 203,739 -14,348 0.39% 1,405,799
2018-09-21 2018-09-19 7.283 218,087 +2,870 0.42% 1,588,400
2018-09-20 2018-09-18 7.897 215,217 -11,740 0.41% 1,699,497
2018-09-19 2018-09-17 6.823 226,957 -12,521 0.44% 1,548,603
2018-09-18 2018-09-14 7.513 239,478 0.46% 1,799,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top