History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-13 | 2025-10-09 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-10 | 2025-10-08 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-09 | 2025-10-06 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-08 | 2025-10-03 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-06 | 2025-10-02 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-03 | 2025-09-30 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-10-02 | 2025-09-29 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-09-30 | 2025-09-26 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-09-29 | 2025-09-25 | 5.660 | 3,800 | +0 | 0.01% | 21,508 |
| 2025-09-26 | 2025-09-24 | 5.170 | 3,800 | +0 | 0.01% | 19,646 |
| 2025-09-25 | 2025-09-23 | 4.800 | 3,800 | +0 | 0.01% | 18,240 |
| 2025-09-24 | 2025-09-22 | 4.700 | 3,800 | +0 | 0.01% | 17,860 |
| 2025-09-23 | 2025-09-19 | 4.830 | 3,800 | +0 | 0.01% | 18,354 |
| 2025-09-22 | 2025-09-18 | 4.970 | 3,800 | +0 | 0.01% | 18,886 |
| 2025-09-19 | 2025-09-17 | 4.970 | 3,800 | +0 | 0.01% | 18,886 |
| 2025-09-18 | 2025-09-16 | 4.750 | 3,800 | +0 | 0.01% | 18,050 |
| 2025-09-17 | 2025-09-15 | 4.900 | 3,800 | +0 | 0.01% | 18,620 |
| 2025-09-16 | 2025-09-12 | 4.900 | 3,800 | +0 | 0.01% | 18,620 |
| 2025-09-15 | 2025-09-11 | 4.870 | 3,800 | +0 | 0.01% | 18,506 |
| 2025-09-12 | 2025-09-10 | 4.740 | 3,800 | +0 | 0.01% | 18,012 |
| 2025-09-11 | 2025-09-09 | 4.750 | 3,800 | +0 | 0.01% | 18,050 |
| 2025-09-10 | 2025-09-08 | 4.750 | 3,800 | +0 | 0.01% | 18,050 |
| 2025-09-09 | 2025-09-05 | 4.640 | 3,800 | +0 | 0.01% | 17,632 |
| 2025-09-08 | 2025-09-04 | 4.640 | 3,800 | +0 | 0.01% | 17,632 |
| 2025-09-05 | 2025-09-03 | 4.530 | 3,800 | +0 | 0.01% | 17,214 |
| 2025-09-04 | 2025-09-02 | 4.570 | 3,800 | +0 | 0.01% | 17,366 |
| 2025-09-03 | 2025-09-01 | 4.600 | 3,800 | +0 | 0.01% | 17,480 |
| 2025-09-02 | 2025-08-29 | 4.600 | 3,800 | +0 | 0.01% | 17,480 |
| 2025-09-01 | 2025-08-28 | 4.600 | 3,800 | +0 | 0.01% | 17,480 |
| 2025-08-29 | 2025-08-27 | 4.600 | 3,800 | +0 | 0.01% | 17,480 |
| 2025-08-28 | 2025-08-26 | 4.600 | 3,800 | +0 | 0.01% | 17,480 |
| 2025-08-27 | 2025-08-25 | 4.600 | 3,800 | +0 | 0.01% | 17,480 |
| 2025-08-26 | 2025-08-22 | 4.600 | 3,800 | +0 | 0.01% | 17,480 |
| 2025-08-25 | 2025-08-21 | 4.400 | 3,800 | +0 | 0.01% | 16,720 |
| 2025-08-22 | 2025-08-20 | 4.670 | 3,800 | +0 | 0.01% | 17,746 |
| 2025-08-21 | 2025-08-19 | 4.750 | 3,800 | +0 | 0.01% | 18,050 |
| 2025-08-20 | 2025-08-18 | 4.800 | 3,800 | +0 | 0.01% | 18,240 |
| 2025-08-19 | 2025-08-15 | 4.970 | 3,800 | +0 | 0.01% | 18,886 |
| 2025-08-18 | 2025-08-14 | 4.970 | 3,800 | +0 | 0.01% | 18,886 |
| 2025-08-15 | 2025-08-13 | 4.970 | 3,800 | +0 | 0.01% | 18,886 |
| 2025-08-14 | 2025-08-12 | 4.790 | 3,800 | +0 | 0.01% | 18,202 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,800 | +0 | 0.01% | 17,860 |
| 2025-08-12 | 2025-08-08 | 4.700 | 3,800 | +0 | 0.01% | 17,860 |
| 2025-08-11 | 2025-08-07 | 4.700 | 3,800 | +0 | 0.01% | 17,860 |
| 2025-08-08 | 2025-08-06 | 4.900 | 3,800 | +0 | 0.01% | 18,620 |
| 2025-08-07 | 2025-08-05 | 5.050 | 3,800 | +0 | 0.01% | 19,190 |
| 2025-08-06 | 2025-08-04 | 4.930 | 3,800 | +0 | 0.01% | 18,734 |
| 2025-08-05 | 2025-08-01 | 4.700 | 3,800 | +0 | 0.01% | 17,860 |
| 2025-08-04 | 2025-07-31 | 4.700 | 3,800 | +0 | 0.01% | 17,860 |
| 2025-08-01 | 2025-07-30 | 4.700 | 3,800 | +0 | 0.01% | 17,860 |
| 2025-07-31 | 2025-07-29 | 5.130 | 3,800 | +0 | 0.01% | 19,494 |
| 2025-07-30 | 2025-07-28 | 5.150 | 3,800 | +0 | 0.01% | 19,570 |
| 2025-07-29 | 2025-07-25 | 5.420 | 3,800 | +0 | 0.01% | 20,596 |
| 2025-07-28 | 2025-07-24 | 4.510 | 3,800 | +0 | 0.01% | 17,138 |
| 2025-07-25 | 2025-07-23 | 4.150 | 3,800 | +0 | 0.01% | 15,770 |
| 2025-07-24 | 2025-07-22 | 4.100 | 3,800 | +0 | 0.01% | 15,580 |
| 2025-07-23 | 2025-07-21 | 3.200 | 3,800 | +0 | 0.01% | 12,160 |
| 2025-07-22 | 2025-07-18 | 3.060 | 3,800 | +0 | 0.01% | 11,628 |
| 2025-07-21 | 2025-07-17 | 2.900 | 3,800 | +0 | 0.01% | 11,020 |
| 2025-07-18 | 2025-07-16 | 2.900 | 3,800 | +0 | 0.01% | 11,020 |
| 2025-07-17 | 2025-07-15 | 2.900 | 3,800 | +0 | 0.01% | 11,020 |
| 2025-07-16 | 2025-07-14 | 2.700 | 3,800 | +0 | 0.01% | 10,260 |
| 2025-07-15 | 2025-07-11 | 2.700 | 3,800 | +0 | 0.01% | 10,260 |
| 2025-07-14 | 2025-07-10 | 2.720 | 3,800 | +0 | 0.01% | 10,336 |
| 2025-07-11 | 2025-07-09 | 2.720 | 3,800 | +0 | 0.01% | 10,336 |
| 2025-07-10 | 2025-07-08 | 2.700 | 3,800 | +0 | 0.01% | 10,260 |
| 2025-07-09 | 2025-07-07 | 2.460 | 3,800 | +0 | 0.01% | 9,348 |
| 2025-07-08 | 2025-07-04 | 2.450 | 3,800 | +0 | 0.01% | 9,310 |
| 2025-07-07 | 2025-07-03 | 2.460 | 3,800 | +0 | 0.01% | 9,348 |
| 2025-07-04 | 2025-07-02 | 2.470 | 3,800 | +0 | 0.01% | 9,386 |
| 2025-07-03 | 2025-06-30 | 2.460 | 3,800 | +0 | 0.01% | 9,348 |
| 2025-07-02 | 2025-06-27 | 2.410 | 3,800 | +0 | 0.01% | 9,158 |
| 2025-06-30 | 2025-06-26 | 2.460 | 3,800 | +0 | 0.01% | 9,348 |
| 2025-06-27 | 2025-06-25 | 2.400 | 3,800 | +0 | 0.01% | 9,120 |
| 2025-06-26 | 2025-06-24 | 2.400 | 3,800 | +0 | 0.01% | 9,120 |
| 2025-06-25 | 2025-06-23 | 2.180 | 3,800 | +0 | 0.01% | 8,284 |
| 2025-06-24 | 2025-06-20 | 2.150 | 3,800 | +0 | 0.01% | 8,170 |
| 2025-06-23 | 2025-06-19 | 2.150 | 3,800 | +0 | 0.01% | 8,170 |
| 2025-06-20 | 2025-06-18 | 2.150 | 3,800 | +0 | 0.01% | 8,170 |
| 2025-06-19 | 2025-06-17 | 2.150 | 3,800 | +0 | 0.01% | 8,170 |
| 2025-06-18 | 2025-06-16 | 2.150 | 3,800 | +0 | 0.01% | 8,170 |
| 2025-06-17 | 2025-06-13 | 2.140 | 3,800 | +0 | 0.01% | 8,132 |
| 2025-06-16 | 2025-06-12 | 2.140 | 3,800 | +0 | 0.01% | 8,132 |
| 2025-06-13 | 2025-06-11 | 2.140 | 3,800 | +0 | 0.01% | 8,132 |
| 2025-06-12 | 2025-06-10 | 2.110 | 3,800 | +0 | 0.01% | 8,018 |
| 2025-06-11 | 2025-06-09 | 2.100 | 3,800 | +0 | 0.01% | 7,980 |
| 2025-06-10 | 2025-06-06 | 2.100 | 3,800 | +0 | 0.01% | 7,980 |
| 2025-06-09 | 2025-06-05 | 2.100 | 3,800 | +0 | 0.01% | 7,980 |
| 2025-06-06 | 2025-06-04 | 2.100 | 3,800 | +0 | 0.01% | 7,980 |
| 2025-06-05 | 2025-06-03 | 2.050 | 3,800 | +0 | 0.01% | 7,790 |
| 2025-06-04 | 2025-06-02 | 2.080 | 3,800 | +0 | 0.01% | 7,904 |
| 2025-06-03 | 2025-05-30 | 1.960 | 3,800 | +0 | 0.01% | 7,448 |
| 2025-06-02 | 2025-05-29 | 1.710 | 3,800 | +0 | 0.01% | 6,498 |
| 2025-05-30 | 2025-05-28 | 1.710 | 3,800 | +0 | 0.01% | 6,498 |
| 2025-05-29 | 2025-05-27 | 1.710 | 3,800 | +0 | 0.01% | 6,498 |
| 2025-05-28 | 2025-05-26 | 1.700 | 3,800 | +0 | 0.01% | 6,460 |
| 2025-05-27 | 2025-05-23 | 1.700 | 3,800 | +0 | 0.01% | 6,460 |
| 2025-05-26 | 2025-05-22 | 1.740 | 3,800 | +0 | 0.01% | 6,612 |
| 2025-05-23 | 2025-05-21 | 1.770 | 3,800 | +0 | 0.01% | 6,726 |
| 2025-05-22 | 2025-05-20 | 1.800 | 3,800 | +0 | 0.01% | 6,840 |
| 2025-05-21 | 2025-05-19 | 2.000 | 3,800 | +0 | 0.01% | 7,600 |
| 2025-05-20 | 2025-05-16 | 2.000 | 3,800 | +0 | 0.01% | 7,600 |
| 2025-05-19 | 2025-05-15 | 2.000 | 3,800 | +0 | 0.01% | 7,600 |
| 2025-05-16 | 2025-05-14 | 2.000 | 3,800 | +0 | 0.01% | 7,600 |
| 2025-05-15 | 2025-05-13 | 2.010 | 3,800 | +0 | 0.01% | 7,638 |
| 2025-05-14 | 2025-05-12 | 2.040 | 3,800 | +0 | 0.01% | 7,752 |
| 2025-05-13 | 2025-05-09 | 2.040 | 3,800 | +0 | 0.01% | 7,752 |
| 2025-05-12 | 2025-05-08 | 2.040 | 3,800 | +0 | 0.01% | 7,752 |
| 2025-05-09 | 2025-05-07 | 1.860 | 3,800 | +0 | 0.01% | 7,068 |
| 2025-05-08 | 2025-05-06 | 1.860 | 3,800 | +0 | 0.01% | 7,068 |
| 2025-05-07 | 2025-05-02 | 2.090 | 3,800 | +0 | 0.01% | 7,942 |
| 2025-05-06 | 2025-04-30 | 2.300 | 3,800 | +0 | 0.01% | 8,740 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,800 | +0 | 0.01% | 7,600 |
| 2025-04-30 | 2025-04-28 | 1.660 | 3,800 | +0 | 0.01% | 6,308 |
| 2025-04-29 | 2025-04-25 | 1.500 | 3,800 | +0 | 0.01% | 5,700 |
| 2025-04-28 | 2025-04-24 | 1.500 | 3,800 | +0 | 0.01% | 5,700 |
| 2025-04-25 | 2025-04-23 | 1.470 | 3,800 | +0 | 0.01% | 5,586 |
| 2025-04-24 | 2025-04-22 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-23 | 2025-04-17 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-22 | 2025-04-16 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-17 | 2025-04-15 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-16 | 2025-04-14 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-15 | 2025-04-11 | 1.230 | 3,800 | +0 | 0.01% | 4,674 |
| 2025-04-14 | 2025-04-10 | 1.240 | 3,800 | +0 | 0.01% | 4,712 |
| 2025-04-11 | 2025-04-09 | 1.180 | 3,800 | +0 | 0.01% | 4,484 |
| 2025-04-10 | 2025-04-08 | 1.180 | 3,800 | +0 | 0.01% | 4,484 |
| 2025-04-09 | 2025-04-07 | 1.180 | 3,800 | +0 | 0.01% | 4,484 |
| 2025-04-08 | 2025-04-03 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-07 | 2025-04-02 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-03 | 2025-04-01 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-02 | 2025-03-31 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-04-01 | 2025-03-28 | 1.220 | 3,800 | +0 | 0.01% | 4,636 |
| 2025-03-31 | 2025-03-27 | 1.220 | 3,800 | +0 | 0.01% | 4,636 |
| 2025-03-28 | 2025-03-26 | 1.220 | 3,800 | +0 | 0.01% | 4,636 |
| 2025-03-27 | 2025-03-25 | 1.220 | 3,800 | +0 | 0.01% | 4,636 |
| 2025-03-26 | 2025-03-24 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-03-25 | 2025-03-21 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-03-24 | 2025-03-20 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-03-21 | 2025-03-19 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-03-20 | 2025-03-18 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-03-19 | 2025-03-17 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-03-18 | 2025-03-14 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-03-17 | 2025-03-13 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-03-14 | 2025-03-12 | 1.210 | 3,800 | +0 | 0.01% | 4,598 |
| 2025-03-13 | 2025-03-11 | 1.210 | 3,800 | +0 | 0.01% | 4,598 |
| 2025-03-12 | 2025-03-10 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-03-11 | 2025-03-07 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-03-07 | 2025-03-05 | 1.300 | 3,800 | +0 | 0.01% | 4,940 |
| 2025-03-06 | 2025-03-04 | 1.300 | 3,800 | +0 | 0.01% | 4,940 |
| 2025-03-05 | 2025-03-03 | 1.220 | 3,800 | +0 | 0.01% | 4,636 |
| 2025-03-04 | 2025-02-28 | 1.280 | 3,800 | +0 | 0.01% | 4,864 |
| 2025-03-03 | 2025-02-27 | 1.280 | 3,800 | +0 | 0.01% | 4,864 |
| 2025-02-28 | 2025-02-26 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-02-27 | 2025-02-25 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-02-26 | 2025-02-24 | 1.130 | 3,800 | +0 | 0.01% | 4,294 |
| 2025-02-25 | 2025-02-21 | 1.140 | 3,800 | +0 | 0.01% | 4,332 |
| 2025-02-24 | 2025-02-20 | 1.140 | 3,800 | +0 | 0.01% | 4,332 |
| 2025-02-21 | 2025-02-19 | 1.140 | 3,800 | +0 | 0.01% | 4,332 |
| 2025-02-20 | 2025-02-18 | 1.150 | 3,800 | +0 | 0.01% | 4,370 |
| 2025-02-19 | 2025-02-17 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-02-18 | 2025-02-14 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-02-17 | 2025-02-13 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2025-02-14 | 2025-02-12 | 1.310 | 3,800 | +0 | 0.01% | 4,978 |
| 2025-02-13 | 2025-02-11 | 1.310 | 3,800 | +0 | 0.01% | 4,978 |
| 2025-02-12 | 2025-02-10 | 1.300 | 3,800 | +0 | 0.01% | 4,940 |
| 2025-02-11 | 2025-02-07 | 1.280 | 3,800 | +0 | 0.01% | 4,864 |
| 2025-02-10 | 2025-02-06 | 1.280 | 3,800 | +0 | 0.01% | 4,864 |
| 2025-02-07 | 2025-02-05 | 1.280 | 3,800 | +0 | 0.01% | 4,864 |
| 2025-02-06 | 2025-02-04 | 1.220 | 3,800 | +0 | 0.01% | 4,636 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,800 | +0 | 0.01% | 4,636 |
| 2025-02-04 | 2025-01-28 | 1.220 | 3,800 | +0 | 0.01% | 4,636 |
| 2025-02-03 | 2025-01-24 | 1.180 | 3,800 | +0 | 0.01% | 4,484 |
| 2025-01-27 | 2025-01-23 | 1.130 | 3,800 | +0 | 0.01% | 4,294 |
| 2025-01-24 | 2025-01-22 | 1.120 | 3,800 | +0 | 0.01% | 4,256 |
| 2025-01-23 | 2025-01-21 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-01-22 | 2025-01-20 | 1.110 | 3,800 | +0 | 0.01% | 4,218 |
| 2025-01-21 | 2025-01-17 | 1.100 | 3,800 | +0 | 0.01% | 4,180 |
| 2025-01-20 | 2025-01-16 | 1.100 | 3,800 | +0 | 0.01% | 4,180 |
| 2025-01-17 | 2025-01-15 | 1.160 | 3,800 | +0 | 0.01% | 4,408 |
| 2025-01-16 | 2025-01-14 | 1.160 | 3,800 | +0 | 0.01% | 4,408 |
| 2025-01-15 | 2025-01-13 | 1.160 | 3,800 | +0 | 0.01% | 4,408 |
| 2025-01-14 | 2025-01-10 | 1.160 | 3,800 | +0 | 0.01% | 4,408 |
| 2025-01-13 | 2025-01-09 | 1.160 | 3,800 | +0 | 0.01% | 4,408 |
| 2025-01-10 | 2025-01-08 | 1.160 | 3,800 | +0 | 0.01% | 4,408 |
| 2025-01-09 | 2025-01-07 | 1.160 | 3,800 | +0 | 0.01% | 4,408 |
| 2025-01-08 | 2025-01-06 | 1.140 | 3,800 | +0 | 0.01% | 4,332 |
| 2025-01-07 | 2025-01-03 | 1.100 | 3,800 | +0 | 0.01% | 4,180 |
| 2025-01-06 | 2025-01-02 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-01-03 | 2024-12-31 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2025-01-02 | 2024-12-27 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-30 | 2024-12-24 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-27 | 2024-12-20 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-23 | 2024-12-19 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-20 | 2024-12-18 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-19 | 2024-12-17 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-18 | 2024-12-16 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-17 | 2024-12-13 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-16 | 2024-12-12 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-13 | 2024-12-11 | 1.200 | 3,800 | +0 | 0.01% | 4,560 |
| 2024-12-12 | 2024-12-10 | 1.330 | 3,800 | +0 | 0.01% | 5,054 |
| 2024-12-11 | 2024-12-09 | 1.300 | 3,800 | +0 | 0.01% | 4,940 |
| 2024-12-10 | 2024-12-06 | 1.350 | 3,800 | +0 | 0.01% | 5,130 |
| 2024-12-09 | 2024-12-05 | 1.320 | 3,800 | +0 | 0.01% | 5,016 |
| 2024-12-06 | 2024-12-04 | 1.320 | 3,800 | +0 | 0.01% | 5,016 |
| 2024-12-05 | 2024-12-03 | 1.490 | 3,800 | +0 | 0.01% | 5,662 |
| 2024-12-04 | 2024-12-02 | 1.270 | 3,800 | +0 | 0.01% | 4,826 |
| 2024-12-03 | 2024-11-29 | 1.270 | 3,800 | +0 | 0.01% | 4,826 |
| 2024-12-02 | 2024-11-28 | 1.270 | 3,800 | +0 | 0.01% | 4,826 |
| 2024-11-29 | 2024-11-27 | 1.270 | 3,800 | +0 | 0.01% | 4,826 |
| 2024-11-28 | 2024-11-26 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2024-11-27 | 2024-11-25 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2024-11-26 | 2024-11-22 | 1.460 | 3,800 | +0 | 0.01% | 5,548 |
| 2024-11-25 | 2024-11-21 | 1.380 | 3,800 | +0 | 0.01% | 5,244 |
| 2024-11-22 | 2024-11-20 | 1.380 | 3,800 | +0 | 0.01% | 5,244 |
| 2024-11-21 | 2024-11-19 | 1.380 | 3,800 | +0 | 0.01% | 5,244 |
| 2024-11-20 | 2024-11-18 | 1.380 | 3,800 | +0 | 0.01% | 5,244 |
| 2024-11-19 | 2024-11-15 | 1.380 | 3,800 | +0 | 0.01% | 5,244 |
| 2024-11-18 | 2024-11-14 | 1.510 | 3,800 | +0 | 0.01% | 5,738 |
| 2024-11-15 | 2024-11-13 | 1.190 | 3,800 | +0 | 0.01% | 4,522 |
| 2024-11-14 | 2024-11-12 | 1.100 | 3,800 | +0 | 0.01% | 4,180 |
| 2024-11-13 | 2024-11-11 | 1.170 | 3,800 | +0 | 0.01% | 4,446 |
| 2024-11-12 | 2024-11-08 | 1.250 | 3,800 | +0 | 0.01% | 4,750 |
| 2024-11-11 | 2024-11-07 | 1.670 | 3,800 | +0 | 0.01% | 6,346 |
| 2024-11-08 | 2024-11-06 | 1.540 | 3,800 | +0 | 0.01% | 5,852 |
| 2024-11-07 | 2024-11-05 | 1.540 | 3,800 | +0 | 0.01% | 5,852 |
| 2024-11-06 | 2024-11-04 | 1.540 | 3,800 | +0 | 0.01% | 5,852 |
| 2024-11-05 | 2024-11-01 | 1.540 | 3,800 | +0 | 0.01% | 5,852 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,800 | +0 | 0.01% | 5,852 |
| 2024-11-01 | 2024-10-30 | 1.533 | 3,800 | +0 | 0.01% | 5,825 |
| 2024-10-31 | 2024-10-29 | 1.533 | 3,800 | +0 | 0.01% | 5,825 |
| 2024-10-30 | 2024-10-28 | 1.533 | 3,800 | +0 | 0.01% | 5,825 |
| 2024-10-29 | 2024-10-25 | 2.609 | 3,800 | +0 | 0.01% | 9,913 |
| 2024-10-28 | 2024-10-24 | 1.533 | 3,800 | +887 | 0.01% | 5,827 |
| 2024-10-25 | 2024-10-23 | 1.526 | 2,913 | -2,044 | 0.01% | 4,444 |
| 2022-04-29 | 2022-04-27 | 2.300 | 4,957 | -3,130 | 0.01% | 11,401 |
| 2022-04-25 | 2022-04-21 | 2.607 | 8,087 | +3,130 | 0.02% | 21,080 |
| 2022-04-19 | 2022-04-13 | 2.760 | 4,957 | -4,434 | 0.01% | 13,681 |
| 2022-04-13 | 2022-04-11 | 2.415 | 9,391 | +521 | 0.02% | 22,679 |
| 2022-04-12 | 2022-04-08 | 2.492 | 8,870 | +3,913 | 0.02% | 22,101 |
| 2021-11-30 | 2021-11-26 | 4.293 | 4,957 | +261 | 0.01% | 21,282 |
| 2021-07-22 | 2021-07-20 | 6.287 | 4,696 | +783 | 0.01% | 29,522 |
| 2021-07-12 | 2021-07-08 | 7.360 | 3,913 | -783 | 0.01% | 28,800 |
| 2021-04-14 | 2021-04-12 | 5.673 | 4,696 | -2,608 | 0.01% | 26,642 |
| 2021-04-08 | 2021-04-01 | 6.977 | 7,304 | +2,608 | 0.01% | 50,958 |
| 2021-03-31 | 2021-03-29 | 6.440 | 4,696 | -1,826 | 0.01% | 30,242 |
| 2021-03-30 | 2021-03-26 | 6.440 | 6,522 | +1,826 | 0.01% | 42,002 |
| 2021-02-01 | 2021-01-28 | 8.280 | 4,696 | -261 | 0.01% | 38,883 |
| 2021-01-28 | 2021-01-26 | 8.357 | 4,957 | -260 | 0.01% | 41,424 |
| 2021-01-27 | 2021-01-25 | 8.127 | 5,217 | -261 | 0.01% | 42,397 |
| 2021-01-19 | 2021-01-15 | 4.293 | 5,478 | -522 | 0.01% | 23,519 |
| 2020-12-28 | 2020-12-22 | 3.987 | 6,000 | -1,826 | 0.01% | 23,920 |
| 2020-12-22 | 2020-12-18 | 4.370 | 7,826 | +522 | 0.01% | 34,200 |
| 2020-12-21 | 2020-12-17 | 3.833 | 7,304 | -261 | 0.01% | 27,999 |
| 2020-12-10 | 2020-12-08 | 3.450 | 7,565 | -522 | 0.01% | 26,099 |
| 2020-11-11 | 2020-11-09 | 3.258 | 8,087 | +783 | 0.02% | 26,350 |
| 2020-10-22 | 2020-10-20 | 2.952 | 7,304 | -4,435 | 0.01% | 21,559 |
| 2020-10-07 | 2020-10-05 | 3.143 | 11,739 | +4,435 | 0.02% | 36,900 |
| 2020-09-29 | 2020-09-25 | 2.952 | 7,304 | +261 | 0.01% | 21,559 |
| 2020-09-23 | 2020-09-21 | 3.373 | 7,043 | -1,305 | 0.01% | 23,758 |
| 2020-09-22 | 2020-09-18 | 3.833 | 8,348 | +261 | 0.02% | 32,001 |
| 2020-09-21 | 2020-09-17 | 3.067 | 8,087 | +1,044 | 0.02% | 24,800 |
| 2020-07-28 | 2020-07-24 | 3.603 | 7,043 | -783 | 0.01% | 25,378 |
| 2020-07-20 | 2020-07-16 | 3.795 | 7,826 | -261 | 0.01% | 29,700 |
| 2020-07-17 | 2020-07-15 | 3.987 | 8,087 | -1,304 | 0.02% | 32,240 |
| 2020-07-13 | 2020-07-09 | 4.217 | 9,391 | -5,479 | 0.02% | 39,599 |
| 2020-07-09 | 2020-07-07 | 4.983 | 14,870 | +6,000 | 0.03% | 74,102 |
| 2020-06-19 | 2020-06-17 | 3.105 | 8,870 | -260 | 0.02% | 27,541 |
| 2020-05-07 | 2020-05-05 | 3.642 | 9,130 | +1,043 | 0.02% | 33,248 |
| 2020-05-04 | 2020-04-28 | 3.987 | 8,087 | -261 | 0.02% | 32,240 |
| 2020-04-27 | 2020-04-23 | 4.370 | 8,348 | +261 | 0.02% | 36,481 |
| 2020-04-24 | 2020-04-22 | 4.370 | 8,087 | -1,304 | 0.02% | 35,340 |
| 2020-04-21 | 2020-04-17 | 4.600 | 9,391 | -5,739 | 0.02% | 43,199 |
| 2020-04-20 | 2020-04-16 | 4.830 | 15,130 | -4,174 | 0.03% | 73,078 |
| 2020-04-17 | 2020-04-15 | 5.520 | 19,304 | +13,565 | 0.04% | 106,558 |
| 2020-04-09 | 2020-04-07 | 4.217 | 5,739 | +261 | 0.01% | 24,199 |
| 2020-04-06 | 2020-04-02 | 4.370 | 5,478 | -5,218 | 0.01% | 23,939 |
| 2020-04-03 | 2020-04-01 | 4.677 | 10,696 | +6,000 | 0.02% | 50,022 |
| 2020-03-12 | 2020-03-10 | 21.467 | 4,696 | +1,044 | 0.01% | 100,807 |
| 2020-03-09 | 2020-03-05 | 22.693 | 3,652 | +1,826 | 0.01% | 82,876 |
| 2020-03-05 | 2020-03-03 | 23.383 | 1,826 | -1,826 | 0.00% | 42,698 |
| 2020-03-04 | 2020-03-02 | 21.850 | 3,652 | +1,304 | 0.01% | 79,796 |
| 2020-02-25 | 2020-02-21 | 23.613 | 2,348 | +522 | 0.00% | 55,444 |
| 2020-01-22 | 2020-01-20 | 38.487 | 1,826 | -783 | 0.00% | 70,277 |
| 2020-01-17 | 2020-01-15 | 31.433 | 2,609 | +261 | 0.01% | 82,010 |
| 2020-01-14 | 2020-01-10 | 26.527 | 2,348 | -261 | 0.00% | 62,285 |
| 2020-01-13 | 2020-01-09 | 25.607 | 2,609 | +261 | 0.01% | 66,808 |
| 2020-01-10 | 2020-01-08 | 24.533 | 2,348 | -261 | 0.00% | 57,604 |
| 2020-01-09 | 2020-01-07 | 44.390 | 2,609 | -261 | 0.01% | 115,814 |
| 2020-01-06 | 2020-01-02 | 30.820 | 2,870 | -260 | 0.01% | 88,453 |
| 2020-01-03 | 2019-12-31 | 28.213 | 3,130 | -261 | 0.01% | 88,308 |
| 2020-01-02 | 2019-12-27 | 22.847 | 3,391 | -261 | 0.01% | 77,473 |
| 2019-12-27 | 2019-12-20 | 17.863 | 3,652 | -522 | 0.01% | 65,237 |
| 2019-12-20 | 2019-12-18 | 16.867 | 4,174 | -783 | 0.01% | 70,401 |
| 2019-12-19 | 2019-12-17 | 16.330 | 4,957 | -260 | 0.01% | 80,948 |
| 2019-12-05 | 2019-12-03 | 13.800 | 5,217 | -261 | 0.01% | 71,995 |
| 2019-10-15 | 2019-10-11 | 14.490 | 5,478 | -783 | 0.01% | 79,376 |
| 2019-10-14 | 2019-10-10 | 14.030 | 6,261 | -261 | 0.01% | 87,842 |
| 2019-10-09 | 2019-10-04 | 14.720 | 6,522 | -261 | 0.01% | 96,004 |
| 2019-10-02 | 2019-09-27 | 14.183 | 6,783 | -260 | 0.01% | 96,206 |
| 2019-09-24 | 2019-09-20 | 14.643 | 7,043 | -522 | 0.01% | 103,133 |
| 2019-09-23 | 2019-09-19 | 14.413 | 7,565 | -522 | 0.01% | 109,037 |
| 2019-09-20 | 2019-09-18 | 14.873 | 8,087 | -261 | 0.02% | 120,281 |
| 2019-09-18 | 2019-09-16 | 15.027 | 8,348 | -261 | 0.02% | 125,443 |
| 2019-09-17 | 2019-09-13 | 15.257 | 8,609 | -261 | 0.02% | 131,345 |
| 2019-09-02 | 2019-08-29 | 15.333 | 8,870 | -260 | 0.02% | 136,007 |
| 2019-08-21 | 2019-08-19 | 14.950 | 9,130 | -261 | 0.02% | 136,494 |
| 2019-08-20 | 2019-08-16 | 15.257 | 9,391 | -261 | 0.02% | 143,275 |
| 2019-08-19 | 2019-08-15 | 15.410 | 9,652 | -261 | 0.02% | 148,737 |
| 2019-08-16 | 2019-08-14 | 15.487 | 9,913 | -1,044 | 0.02% | 153,519 |
| 2019-08-13 | 2019-08-09 | 14.490 | 10,957 | -260 | 0.02% | 158,767 |
| 2019-08-12 | 2019-08-08 | 14.490 | 11,217 | -261 | 0.02% | 162,534 |
| 2019-08-07 | 2019-08-05 | 14.413 | 11,478 | -261 | 0.02% | 165,436 |
| 2019-08-06 | 2019-08-02 | 14.490 | 11,739 | -261 | 0.02% | 170,098 |
| 2019-08-02 | 2019-07-31 | 14.567 | 12,000 | -261 | 0.02% | 174,800 |
| 2019-08-01 | 2019-07-30 | 14.567 | 12,261 | -261 | 0.02% | 178,602 |
| 2019-07-31 | 2019-07-29 | 14.567 | 12,522 | -521 | 0.02% | 182,404 |
| 2019-07-30 | 2019-07-26 | 14.720 | 13,043 | -2,348 | 0.02% | 191,993 |
| 2019-07-23 | 2019-07-19 | 12.420 | 15,391 | -261 | 0.03% | 191,156 |
| 2019-07-15 | 2019-07-11 | 12.267 | 15,652 | -261 | 0.03% | 191,998 |
| 2019-07-12 | 2019-07-10 | 12.267 | 15,913 | -522 | 0.03% | 195,199 |
| 2019-07-10 | 2019-07-08 | 12.190 | 16,435 | -522 | 0.03% | 200,343 |
| 2019-07-05 | 2019-07-03 | 12.650 | 16,957 | -260 | 0.03% | 214,506 |
| 2019-07-04 | 2019-07-02 | 12.267 | 17,217 | -261 | 0.03% | 211,195 |
| 2019-07-02 | 2019-06-27 | 12.267 | 17,478 | -261 | 0.03% | 214,397 |
| 2019-06-27 | 2019-06-25 | 11.653 | 17,739 | -522 | 0.03% | 206,718 |
| 2019-06-24 | 2019-06-20 | 11.117 | 18,261 | -261 | 0.04% | 203,001 |
| 2019-06-18 | 2019-06-14 | 11.117 | 18,522 | -1,565 | 0.04% | 205,903 |
| 2019-06-05 | 2019-06-03 | 11.193 | 20,087 | -261 | 0.04% | 224,840 |
| 2019-05-31 | 2019-05-29 | 11.347 | 20,348 | -261 | 0.04% | 230,882 |
| 2019-05-23 | 2019-05-21 | 11.270 | 20,609 | -782 | 0.04% | 232,263 |
| 2019-05-17 | 2019-05-15 | 11.423 | 21,391 | -261 | 0.04% | 244,357 |
| 2019-05-10 | 2019-05-08 | 11.807 | 21,652 | -261 | 0.04% | 255,638 |
| 2019-04-26 | 2019-04-24 | 11.960 | 21,913 | -261 | 0.04% | 262,079 |
| 2019-04-25 | 2019-04-23 | 11.883 | 22,174 | -261 | 0.04% | 263,501 |
| 2019-04-18 | 2019-04-16 | 11.347 | 22,435 | -261 | 0.04% | 254,562 |
| 2019-04-17 | 2019-04-15 | 10.887 | 22,696 | -261 | 0.04% | 247,084 |
| 2019-04-16 | 2019-04-12 | 10.733 | 22,957 | -521 | 0.04% | 246,405 |
| 2019-04-11 | 2019-04-09 | 11.960 | 23,478 | -261 | 0.04% | 280,797 |
| 2019-04-10 | 2019-04-08 | 11.883 | 23,739 | -261 | 0.05% | 282,098 |
| 2019-04-09 | 2019-04-04 | 11.500 | 24,000 | -261 | 0.05% | 276,000 |
| 2019-04-04 | 2019-04-02 | 11.653 | 24,261 | -1,565 | 0.05% | 282,722 |
| 2019-04-03 | 2019-04-01 | 11.577 | 25,826 | -5,739 | 0.05% | 298,979 |
| 2019-04-02 | 2019-03-29 | 11.500 | 31,565 | -1,044 | 0.06% | 362,998 |
| 2019-04-01 | 2019-03-28 | 11.040 | 32,609 | -261 | 0.06% | 360,003 |
| 2019-03-28 | 2019-03-26 | 10.580 | 32,870 | +3,913 | 0.06% | 347,765 |
| 2019-03-27 | 2019-03-25 | 10.197 | 28,957 | -4,434 | 0.06% | 295,265 |
| 2019-03-26 | 2019-03-22 | 10.197 | 33,391 | -1,044 | 0.06% | 340,477 |
| 2019-03-25 | 2019-03-21 | 10.043 | 34,435 | -1,826 | 0.07% | 345,842 |
| 2019-03-22 | 2019-03-20 | 9.660 | 36,261 | +4,696 | 0.07% | 350,281 |
| 2019-03-21 | 2019-03-19 | 9.200 | 31,565 | -522 | 0.06% | 290,398 |
| 2019-03-20 | 2019-03-18 | 9.200 | 32,087 | -261 | 0.06% | 295,200 |
| 2019-03-19 | 2019-03-15 | 9.047 | 32,348 | -261 | 0.06% | 292,642 |
| 2019-03-18 | 2019-03-14 | 9.123 | 32,609 | -3,391 | 0.06% | 297,503 |
| 2019-03-15 | 2019-03-13 | 9.200 | 36,000 | -783 | 0.07% | 331,200 |
| 2019-03-14 | 2019-03-12 | 9.353 | 36,783 | -4,434 | 0.07% | 344,044 |
| 2019-03-13 | 2019-03-11 | 8.740 | 41,217 | -522 | 0.08% | 360,237 |
| 2019-03-12 | 2019-03-08 | 8.050 | 41,739 | -3,391 | 0.08% | 335,999 |
| 2019-03-07 | 2019-03-05 | 7.437 | 45,130 | -2,087 | 0.09% | 335,617 |
| 2019-03-04 | 2019-02-28 | 6.747 | 47,217 | -1,305 | 0.09% | 318,557 |
| 2019-03-01 | 2019-02-27 | 6.747 | 48,522 | -261 | 0.09% | 327,362 |
| 2019-02-28 | 2019-02-26 | 6.747 | 48,783 | -1,043 | 0.09% | 329,123 |
| 2019-02-27 | 2019-02-25 | 6.517 | 49,826 | +783 | 0.10% | 324,699 |
| 2019-02-19 | 2019-02-15 | 6.133 | 49,043 | -261 | 0.09% | 300,797 |
| 2019-02-15 | 2019-02-13 | 6.363 | 49,304 | +261 | 0.09% | 313,738 |
| 2019-02-13 | 2019-02-11 | 6.133 | 49,043 | -261 | 0.09% | 300,797 |
| 2019-02-01 | 2019-01-30 | 6.517 | 49,304 | +1,565 | 0.09% | 321,298 |
| 2019-01-31 | 2019-01-29 | 6.670 | 47,739 | -261 | 0.09% | 318,419 |
| 2019-01-28 | 2019-01-24 | 5.750 | 48,000 | +261 | 0.09% | 276,000 |
| 2019-01-22 | 2019-01-18 | 6.057 | 47,739 | +261 | 0.09% | 289,139 |
| 2019-01-21 | 2019-01-17 | 5.980 | 47,478 | +521 | 0.09% | 283,918 |
| 2019-01-18 | 2019-01-16 | 5.980 | 46,957 | -260 | 0.09% | 280,803 |
| 2019-01-17 | 2019-01-15 | 5.980 | 47,217 | -261 | 0.09% | 282,358 |
| 2019-01-16 | 2019-01-14 | 5.980 | 47,478 | -261 | 0.09% | 283,918 |
| 2019-01-15 | 2019-01-11 | 5.903 | 47,739 | -261 | 0.09% | 281,819 |
| 2019-01-09 | 2019-01-07 | 6.517 | 48,000 | -1,304 | 0.09% | 312,800 |
| 2019-01-08 | 2019-01-04 | 6.593 | 49,304 | -6,000 | 0.09% | 325,078 |
| 2019-01-07 | 2019-01-03 | 6.593 | 55,304 | -522 | 0.11% | 364,638 |
| 2019-01-04 | 2019-01-02 | 6.440 | 55,826 | -9,652 | 0.11% | 359,519 |
| 2019-01-03 | 2018-12-31 | 7.207 | 65,478 | -16,174 | 0.13% | 471,878 |
| 2019-01-02 | 2018-12-27 | 5.367 | 81,652 | -9,652 | 0.16% | 438,199 |
| 2018-12-28 | 2018-12-24 | 4.753 | 91,304 | -2,348 | 0.17% | 433,998 |
| 2018-12-27 | 2018-12-20 | 4.370 | 93,652 | -12,783 | 0.18% | 409,259 |
| 2018-12-21 | 2018-12-19 | 4.217 | 106,435 | -522 | 0.20% | 448,801 |
| 2018-12-20 | 2018-12-18 | 4.293 | 106,957 | +12,261 | 0.21% | 459,202 |
| 2018-12-19 | 2018-12-17 | 4.370 | 94,696 | +2,870 | 0.18% | 413,822 |
| 2018-12-17 | 2018-12-13 | 4.370 | 91,826 | +1,565 | 0.18% | 401,280 |
| 2018-12-14 | 2018-12-12 | 4.447 | 90,261 | -522 | 0.17% | 401,361 |
| 2018-12-10 | 2018-12-06 | 4.447 | 90,783 | +261 | 0.17% | 403,682 |
| 2018-12-07 | 2018-12-05 | 4.600 | 90,522 | -1,043 | 0.17% | 416,401 |
| 2018-12-06 | 2018-12-04 | 4.830 | 91,565 | -6,000 | 0.18% | 442,259 |
| 2018-12-05 | 2018-12-03 | 4.983 | 97,565 | -2,087 | 0.19% | 486,199 |
| 2018-12-04 | 2018-11-30 | 5.060 | 99,652 | -522 | 0.19% | 504,239 |
| 2018-12-03 | 2018-11-29 | 4.983 | 100,174 | +2,087 | 0.19% | 499,200 |
| 2018-11-30 | 2018-11-28 | 5.137 | 98,087 | -15,391 | 0.19% | 503,840 |
| 2018-11-29 | 2018-11-27 | 4.907 | 113,478 | +3,652 | 0.22% | 556,799 |
| 2018-11-28 | 2018-11-26 | 5.137 | 109,826 | +261 | 0.21% | 564,140 |
| 2018-11-27 | 2018-11-23 | 4.983 | 109,565 | -2,087 | 0.21% | 545,999 |
| 2018-11-26 | 2018-11-22 | 4.830 | 111,652 | -783 | 0.21% | 539,279 |
| 2018-11-23 | 2018-11-21 | 4.983 | 112,435 | +522 | 0.22% | 560,301 |
| 2018-11-22 | 2018-11-20 | 4.983 | 111,913 | +7,565 | 0.21% | 557,700 |
| 2018-11-21 | 2018-11-19 | 5.367 | 104,348 | -5,739 | 0.20% | 560,001 |
| 2018-11-20 | 2018-11-16 | 4.830 | 110,087 | +1,304 | 0.21% | 531,720 |
| 2018-11-19 | 2018-11-15 | 4.830 | 108,783 | +261 | 0.21% | 525,422 |
| 2018-11-16 | 2018-11-14 | 4.753 | 108,522 | +261 | 0.21% | 515,841 |
| 2018-11-15 | 2018-11-13 | 4.907 | 108,261 | -261 | 0.21% | 531,201 |
| 2018-11-14 | 2018-11-12 | 4.907 | 108,522 | -261 | 0.21% | 532,481 |
| 2018-11-12 | 2018-11-08 | 5.137 | 108,783 | +2,087 | 0.21% | 558,782 |
| 2018-11-09 | 2018-11-07 | 5.367 | 106,696 | -8,347 | 0.20% | 572,602 |
| 2018-11-08 | 2018-11-06 | 5.367 | 115,043 | -4,957 | 0.22% | 617,397 |
| 2018-11-07 | 2018-11-05 | 4.907 | 120,000 | +5,478 | 0.23% | 588,800 |
| 2018-11-06 | 2018-11-02 | 4.830 | 114,522 | -2,608 | 0.22% | 553,141 |
| 2018-11-05 | 2018-11-01 | 4.523 | 117,130 | -8,870 | 0.22% | 529,818 |
| 2018-11-02 | 2018-10-31 | 4.600 | 126,000 | +2,087 | 0.24% | 579,600 |
| 2018-11-01 | 2018-10-30 | 4.447 | 123,913 | +4,435 | 0.24% | 551,000 |
| 2018-10-31 | 2018-10-29 | 4.217 | 119,478 | -1,044 | 0.23% | 503,799 |
| 2018-10-30 | 2018-10-26 | 4.063 | 120,522 | +6,000 | 0.23% | 489,721 |
| 2018-10-26 | 2018-10-24 | 4.217 | 114,522 | +522 | 0.22% | 482,901 |
| 2018-10-25 | 2018-10-23 | 4.140 | 114,000 | +522 | 0.22% | 471,960 |
| 2018-10-24 | 2018-10-22 | 4.370 | 113,478 | +4,695 | 0.22% | 495,899 |
| 2018-10-23 | 2018-10-19 | 4.217 | 108,783 | +4,174 | 0.21% | 458,702 |
| 2018-10-22 | 2018-10-18 | 4.217 | 104,609 | -261 | 0.20% | 441,101 |
| 2018-10-19 | 2018-10-16 | 4.217 | 104,870 | +522 | 0.20% | 442,202 |
| 2018-10-18 | 2018-10-15 | 4.370 | 104,348 | +2,348 | 0.20% | 456,001 |
| 2018-10-16 | 2018-10-12 | 4.447 | 102,000 | -1,826 | 0.20% | 453,560 |
| 2018-10-15 | 2018-10-11 | 4.447 | 103,826 | -6,522 | 0.20% | 461,680 |
| 2018-10-12 | 2018-10-10 | 4.907 | 110,348 | +6,261 | 0.21% | 541,441 |
| 2018-10-11 | 2018-10-09 | 4.753 | 104,087 | +1,044 | 0.20% | 494,760 |
| 2018-10-10 | 2018-10-08 | 4.983 | 103,043 | +2,869 | 0.20% | 513,498 |
| 2018-10-09 | 2018-10-05 | 5.367 | 100,174 | +1,044 | 0.19% | 537,600 |
| 2018-10-08 | 2018-10-04 | 5.367 | 99,130 | -5,218 | 0.19% | 531,998 |
| 2018-10-05 | 2018-10-03 | 5.673 | 104,348 | -1,304 | 0.20% | 592,001 |
| 2018-10-04 | 2018-10-02 | 5.903 | 105,652 | -6,261 | 0.20% | 623,699 |
| 2018-10-03 | 2018-09-28 | 6.287 | 111,913 | -10,696 | 0.21% | 703,560 |
| 2018-10-02 | 2018-09-27 | 5.903 | 122,609 | -2,869 | 0.24% | 723,802 |
| 2018-09-28 | 2018-09-26 | 6.287 | 125,478 | -7,826 | 0.24% | 788,838 |
| 2018-09-27 | 2018-09-24 | 6.440 | 133,304 | +2,087 | 0.26% | 858,478 |
| 2018-09-26 | 2018-09-21 | 6.900 | 131,217 | +4,174 | 0.25% | 905,397 |
| 2018-09-24 | 2018-09-20 | 6.900 | 127,043 | +3,652 | 0.24% | 876,597 |
| 2018-09-21 | 2018-09-19 | 7.283 | 123,391 | -1,826 | 0.24% | 898,698 |
| 2018-09-20 | 2018-09-18 | 7.897 | 125,217 | -24,000 | 0.24% | 988,797 |
| 2018-09-19 | 2018-09-17 | 6.823 | 149,217 | +260 | 0.29% | 1,018,157 |
| 2018-09-18 | 2018-09-14 | 7.513 | 148,957 | 0.29% | 1,119,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy