History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-10-13 | 2025-10-09 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-10-10 | 2025-10-08 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-10-09 | 2025-10-06 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-10-08 | 2025-10-03 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-10-06 | 2025-10-02 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-10-03 | 2025-09-30 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-10-02 | 2025-09-29 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-09-30 | 2025-09-26 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-09-29 | 2025-09-25 | 5.660 | 400 | +0 | 0.00% | 2,264 |
| 2025-09-26 | 2025-09-24 | 5.170 | 400 | +0 | 0.00% | 2,068 |
| 2025-09-25 | 2025-09-23 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 4.830 | 400 | +0 | 0.00% | 1,932 |
| 2025-09-22 | 2025-09-18 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2025-09-19 | 2025-09-17 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2025-09-18 | 2025-09-16 | 4.750 | 400 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 4.870 | 400 | +0 | 0.00% | 1,948 |
| 2025-09-12 | 2025-09-10 | 4.740 | 400 | +0 | 0.00% | 1,896 |
| 2025-09-11 | 2025-09-09 | 4.750 | 400 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 4.750 | 400 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 4.640 | 400 | +0 | 0.00% | 1,856 |
| 2025-09-08 | 2025-09-04 | 4.640 | 400 | +0 | 0.00% | 1,856 |
| 2025-09-05 | 2025-09-03 | 4.530 | 400 | +0 | 0.00% | 1,812 |
| 2025-09-04 | 2025-09-02 | 4.570 | 400 | +0 | 0.00% | 1,828 |
| 2025-09-03 | 2025-09-01 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2025-09-02 | 2025-08-29 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2025-09-01 | 2025-08-28 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2025-08-29 | 2025-08-27 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2025-08-28 | 2025-08-26 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2025-08-27 | 2025-08-25 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2025-08-26 | 2025-08-22 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 4.670 | 400 | +0 | 0.00% | 1,868 |
| 2025-08-21 | 2025-08-19 | 4.750 | 400 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2025-08-18 | 2025-08-14 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2025-08-15 | 2025-08-13 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2025-08-14 | 2025-08-12 | 4.790 | 400 | +0 | 0.00% | 1,916 |
| 2025-08-13 | 2025-08-11 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 4.700 | 400 | -2,000 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 5.050 | 2,400 | -2,000 | 0.00% | 12,120 |
| 2025-07-29 | 2025-07-25 | 5.420 | 4,400 | +4,000 | 0.01% | 23,848 |
| 2025-06-16 | 2025-06-12 | 2.140 | 400 | -600 | 0.00% | 856 |
| 2024-10-28 | 2024-10-24 | 1.533 | 1,000 | +233 | 0.00% | 1,533 |
| 2024-10-25 | 2024-10-23 | 1.526 | 767 | -537 | 0.00% | 1,170 |
| 2023-08-29 | 2023-08-25 | 2.262 | 1,304 | -261 | 0.00% | 2,949 |
| 2023-04-06 | 2023-04-03 | 2.147 | 1,565 | -261 | 0.00% | 3,360 |
| 2023-04-04 | 2023-03-31 | 2.185 | 1,826 | +261 | 0.00% | 3,990 |
| 2022-12-21 | 2022-12-19 | 1.572 | 1,565 | -5,218 | 0.00% | 2,460 |
| 2022-12-19 | 2022-12-15 | 1.541 | 6,783 | +5,218 | 0.01% | 10,453 |
| 2022-11-16 | 2022-11-14 | 1.595 | 1,565 | -1,826 | 0.00% | 2,496 |
| 2022-06-06 | 2022-06-01 | 2.530 | 3,391 | -2,609 | 0.01% | 8,579 |
| 2022-05-25 | 2022-05-23 | 2.990 | 6,000 | -522 | 0.01% | 17,940 |
| 2022-05-24 | 2022-05-20 | 2.607 | 6,522 | -261 | 0.01% | 17,001 |
| 2022-05-23 | 2022-05-19 | 2.415 | 6,783 | -1,043 | 0.01% | 16,381 |
| 2022-05-19 | 2022-05-17 | 2.338 | 7,826 | -5,739 | 0.01% | 18,300 |
| 2022-05-18 | 2022-05-16 | 2.568 | 13,565 | -8,087 | 0.03% | 34,839 |
| 2022-05-17 | 2022-05-13 | 2.875 | 21,652 | +14,609 | 0.04% | 62,250 |
| 2022-05-04 | 2022-04-29 | 2.607 | 7,043 | +1,304 | 0.01% | 18,359 |
| 2022-04-29 | 2022-04-27 | 2.300 | 5,739 | -18,783 | 0.01% | 13,200 |
| 2022-04-21 | 2022-04-19 | 2.530 | 24,522 | -782 | 0.05% | 62,041 |
| 2022-04-20 | 2022-04-14 | 2.798 | 25,304 | -783 | 0.05% | 70,809 |
| 2022-04-19 | 2022-04-13 | 2.760 | 26,087 | +24,783 | 0.05% | 72,000 |
| 2022-02-15 | 2022-02-11 | 3.258 | 1,304 | -261 | 0.00% | 4,249 |
| 2022-02-14 | 2022-02-10 | 3.373 | 1,565 | -261 | 0.00% | 5,279 |
| 2022-02-09 | 2022-02-07 | 3.373 | 1,826 | +522 | 0.00% | 6,160 |
| 2022-01-19 | 2022-01-17 | 3.795 | 1,304 | +261 | 0.00% | 4,949 |
| 2022-01-18 | 2022-01-14 | 3.795 | 1,043 | -261 | 0.00% | 3,958 |
| 2021-12-30 | 2021-12-28 | 3.757 | 1,304 | +261 | 0.00% | 4,899 |
| 2021-12-23 | 2021-12-21 | 3.565 | 1,043 | +260 | 0.00% | 3,718 |
| 2021-01-25 | 2021-01-21 | 5.137 | 783 | -260 | 0.00% | 4,022 |
| 2021-01-11 | 2021-01-07 | 4.217 | 1,043 | -1,827 | 0.00% | 4,398 |
| 2021-01-08 | 2021-01-06 | 4.523 | 2,870 | -521 | 0.01% | 12,982 |
| 2021-01-07 | 2021-01-05 | 4.677 | 3,391 | +2,348 | 0.01% | 15,859 |
| 2020-12-14 | 2020-12-10 | 3.258 | 1,043 | -261 | 0.00% | 3,398 |
| 2020-12-03 | 2020-12-01 | 3.603 | 1,304 | -2,609 | 0.00% | 4,699 |
| 2020-12-02 | 2020-11-30 | 3.757 | 3,913 | +2,609 | 0.01% | 14,700 |
| 2020-11-26 | 2020-11-24 | 3.910 | 1,304 | -8,348 | 0.00% | 5,099 |
| 2020-11-25 | 2020-11-23 | 3.603 | 9,652 | -522 | 0.02% | 34,779 |
| 2020-11-19 | 2020-11-17 | 3.220 | 10,174 | -1,043 | 0.02% | 32,760 |
| 2020-10-14 | 2020-10-09 | 2.952 | 11,217 | -1,044 | 0.02% | 33,109 |
| 2020-10-12 | 2020-10-08 | 2.952 | 12,261 | -1,043 | 0.02% | 36,190 |
| 2020-10-06 | 2020-09-30 | 2.990 | 13,304 | +2,087 | 0.03% | 39,779 |
| 2020-09-22 | 2020-09-18 | 3.833 | 11,217 | +1,043 | 0.02% | 42,999 |
| 2020-09-04 | 2020-09-02 | 3.105 | 10,174 | +261 | 0.02% | 31,590 |
| 2020-08-14 | 2020-08-12 | 3.527 | 9,913 | -783 | 0.02% | 34,960 |
| 2020-08-13 | 2020-08-11 | 3.565 | 10,696 | +783 | 0.02% | 38,131 |
| 2020-07-28 | 2020-07-24 | 3.603 | 9,913 | -1,565 | 0.02% | 35,720 |
| 2020-07-15 | 2020-07-13 | 3.987 | 11,478 | +261 | 0.02% | 45,759 |
| 2020-07-14 | 2020-07-10 | 4.447 | 11,217 | -783 | 0.02% | 49,878 |
| 2020-07-13 | 2020-07-09 | 4.217 | 12,000 | -522 | 0.02% | 50,600 |
| 2020-07-10 | 2020-07-08 | 4.600 | 12,522 | -1,304 | 0.02% | 57,601 |
| 2020-07-09 | 2020-07-07 | 4.983 | 13,826 | +2,348 | 0.03% | 68,900 |
| 2020-07-03 | 2020-06-30 | 2.990 | 11,478 | -1,565 | 0.02% | 34,319 |
| 2020-06-18 | 2020-06-16 | 3.182 | 13,043 | +1,043 | 0.02% | 41,498 |
| 2020-06-12 | 2020-06-10 | 3.220 | 12,000 | +1,565 | 0.02% | 38,640 |
| 2020-05-21 | 2020-05-19 | 3.680 | 10,435 | +8,348 | 0.02% | 38,401 |
| 2020-05-07 | 2020-05-05 | 3.642 | 2,087 | -261 | 0.00% | 7,600 |
| 2020-04-24 | 2020-04-22 | 4.370 | 2,348 | +261 | 0.00% | 10,261 |
| 2020-04-20 | 2020-04-16 | 4.830 | 2,087 | -783 | 0.00% | 10,080 |
| 2020-04-17 | 2020-04-15 | 5.520 | 2,870 | +1,305 | 0.01% | 15,842 |
| 2020-04-16 | 2020-04-14 | 3.642 | 1,565 | -783 | 0.00% | 5,699 |
| 2020-04-09 | 2020-04-07 | 4.217 | 2,348 | +522 | 0.00% | 9,901 |
| 2020-04-06 | 2020-04-02 | 4.370 | 1,826 | -2,348 | 0.00% | 7,980 |
| 2020-04-03 | 2020-04-01 | 4.677 | 4,174 | +3,131 | 0.01% | 19,520 |
| 2020-03-30 | 2020-03-26 | 6.287 | 1,043 | +260 | 0.00% | 6,557 |
| 2020-03-19 | 2020-03-17 | 16.253 | 783 | -260 | 0.00% | 12,726 |
| 2020-03-13 | 2020-03-11 | 21.773 | 1,043 | -261 | 0.00% | 22,710 |
| 2020-03-10 | 2020-03-06 | 22.080 | 1,304 | +261 | 0.00% | 28,792 |
| 2020-01-20 | 2020-01-16 | 35.267 | 1,043 | -261 | 0.00% | 36,783 |
| 2020-01-17 | 2020-01-15 | 31.433 | 1,304 | -261 | 0.00% | 40,989 |
| 2020-01-10 | 2020-01-08 | 24.533 | 1,565 | -261 | 0.00% | 38,395 |
| 2020-01-06 | 2020-01-02 | 30.820 | 1,826 | -261 | 0.00% | 56,277 |
| 2019-12-30 | 2019-12-24 | 21.467 | 2,087 | -522 | 0.00% | 44,801 |
| 2019-12-27 | 2019-12-20 | 17.863 | 2,609 | -261 | 0.01% | 46,605 |
| 2019-12-12 | 2019-12-10 | 15.257 | 2,870 | -260 | 0.01% | 43,787 |
| 2019-11-26 | 2019-11-22 | 13.033 | 3,130 | -261 | 0.01% | 40,794 |
| 2019-11-04 | 2019-10-31 | 14.030 | 3,391 | -261 | 0.01% | 47,576 |
| 2019-10-30 | 2019-10-28 | 13.800 | 3,652 | -261 | 0.01% | 50,398 |
| 2019-10-25 | 2019-10-23 | 14.030 | 3,913 | -261 | 0.01% | 54,899 |
| 2019-10-23 | 2019-10-21 | 14.260 | 4,174 | -261 | 0.01% | 59,521 |
| 2019-10-21 | 2019-10-17 | 14.490 | 4,435 | -261 | 0.01% | 64,263 |
| 2019-10-15 | 2019-10-11 | 14.490 | 4,696 | -261 | 0.01% | 68,045 |
| 2019-10-14 | 2019-10-10 | 14.030 | 4,957 | +261 | 0.01% | 69,547 |
| 2019-10-11 | 2019-10-09 | 14.490 | 4,696 | -521 | 0.01% | 68,045 |
| 2019-10-09 | 2019-10-04 | 14.720 | 5,217 | +260 | 0.01% | 76,794 |
| 2019-10-04 | 2019-10-02 | 13.187 | 4,957 | -260 | 0.01% | 65,366 |
| 2019-10-02 | 2019-09-27 | 14.183 | 5,217 | -261 | 0.01% | 73,994 |
| 2019-09-26 | 2019-09-24 | 14.567 | 5,478 | -261 | 0.01% | 79,796 |
| 2019-09-24 | 2019-09-20 | 14.643 | 5,739 | -261 | 0.01% | 84,038 |
| 2019-09-23 | 2019-09-19 | 14.413 | 6,000 | -261 | 0.01% | 86,480 |
| 2019-09-18 | 2019-09-16 | 15.027 | 6,261 | -261 | 0.01% | 94,082 |
| 2019-09-13 | 2019-09-11 | 15.103 | 6,522 | -261 | 0.01% | 98,504 |
| 2019-09-05 | 2019-09-03 | 14.950 | 6,783 | -260 | 0.01% | 101,406 |
| 2019-08-29 | 2019-08-27 | 15.027 | 7,043 | -261 | 0.01% | 105,833 |
| 2019-08-23 | 2019-08-21 | 15.180 | 7,304 | -522 | 0.01% | 110,875 |
| 2019-08-21 | 2019-08-19 | 14.950 | 7,826 | -261 | 0.01% | 116,999 |
| 2019-08-20 | 2019-08-16 | 15.257 | 8,087 | +261 | 0.02% | 123,381 |
| 2019-08-19 | 2019-08-15 | 15.410 | 7,826 | -522 | 0.01% | 120,599 |
| 2019-08-16 | 2019-08-14 | 15.487 | 8,348 | -1,304 | 0.02% | 129,283 |
| 2019-08-13 | 2019-08-09 | 14.490 | 9,652 | +261 | 0.02% | 139,857 |
| 2019-08-12 | 2019-08-08 | 14.490 | 9,391 | -522 | 0.02% | 136,076 |
| 2019-08-07 | 2019-08-05 | 14.413 | 9,913 | -261 | 0.02% | 142,879 |
| 2019-08-05 | 2019-08-01 | 14.413 | 10,174 | -261 | 0.02% | 146,641 |
| 2019-08-02 | 2019-07-31 | 14.567 | 10,435 | -261 | 0.02% | 152,003 |
| 2019-08-01 | 2019-07-30 | 14.567 | 10,696 | -782 | 0.02% | 155,805 |
| 2019-07-31 | 2019-07-29 | 14.567 | 11,478 | -783 | 0.02% | 167,196 |
| 2019-07-30 | 2019-07-26 | 14.720 | 12,261 | -2,869 | 0.02% | 180,482 |
| 2019-07-29 | 2019-07-25 | 13.263 | 15,130 | -522 | 0.03% | 200,674 |
| 2019-07-26 | 2019-07-24 | 13.110 | 15,652 | -261 | 0.03% | 205,198 |
| 2019-07-23 | 2019-07-19 | 12.420 | 15,913 | -261 | 0.03% | 197,639 |
| 2019-07-22 | 2019-07-18 | 12.497 | 16,174 | +261 | 0.03% | 202,121 |
| 2019-07-19 | 2019-07-17 | 12.803 | 15,913 | -261 | 0.03% | 203,739 |
| 2019-07-18 | 2019-07-16 | 11.883 | 16,174 | -261 | 0.03% | 192,201 |
| 2019-07-12 | 2019-07-10 | 12.267 | 16,435 | -782 | 0.03% | 201,603 |
| 2019-07-10 | 2019-07-08 | 12.190 | 17,217 | -261 | 0.03% | 209,875 |
| 2019-07-09 | 2019-07-05 | 12.267 | 17,478 | +261 | 0.03% | 214,397 |
| 2019-07-08 | 2019-07-04 | 12.727 | 17,217 | -261 | 0.03% | 219,115 |
| 2019-07-05 | 2019-07-03 | 12.650 | 17,478 | -261 | 0.03% | 221,097 |
| 2019-07-04 | 2019-07-02 | 12.267 | 17,739 | -522 | 0.03% | 217,598 |
| 2019-07-03 | 2019-06-28 | 12.267 | 18,261 | -261 | 0.04% | 224,002 |
| 2019-06-28 | 2019-06-26 | 11.883 | 18,522 | -521 | 0.04% | 220,103 |
| 2019-06-27 | 2019-06-25 | 11.653 | 19,043 | -783 | 0.04% | 221,914 |
| 2019-06-26 | 2019-06-24 | 11.423 | 19,826 | -522 | 0.04% | 226,479 |
| 2019-06-24 | 2019-06-20 | 11.117 | 20,348 | +261 | 0.04% | 226,202 |
| 2019-06-21 | 2019-06-19 | 11.500 | 20,087 | -522 | 0.04% | 231,001 |
| 2019-06-20 | 2019-06-18 | 11.270 | 20,609 | -261 | 0.04% | 232,263 |
| 2019-06-19 | 2019-06-17 | 11.117 | 20,870 | -260 | 0.04% | 232,005 |
| 2019-06-17 | 2019-06-13 | 11.117 | 21,130 | -261 | 0.04% | 234,895 |
| 2019-06-13 | 2019-06-11 | 11.193 | 21,391 | +261 | 0.04% | 239,437 |
| 2019-06-12 | 2019-06-10 | 11.193 | 21,130 | -261 | 0.04% | 236,515 |
| 2019-05-24 | 2019-05-22 | 11.500 | 21,391 | -261 | 0.04% | 245,997 |
| 2019-05-23 | 2019-05-21 | 11.270 | 21,652 | -261 | 0.04% | 244,018 |
| 2019-05-22 | 2019-05-20 | 11.193 | 21,913 | -261 | 0.04% | 245,280 |
| 2019-05-15 | 2019-05-10 | 11.577 | 22,174 | -261 | 0.04% | 256,701 |
| 2019-05-14 | 2019-05-09 | 11.577 | 22,435 | -522 | 0.04% | 259,723 |
| 2019-05-08 | 2019-05-06 | 11.807 | 22,957 | -260 | 0.04% | 271,046 |
| 2019-05-06 | 2019-05-02 | 12.267 | 23,217 | -522 | 0.04% | 284,795 |
| 2019-04-30 | 2019-04-26 | 11.730 | 23,739 | -261 | 0.05% | 278,458 |
| 2019-04-29 | 2019-04-25 | 11.577 | 24,000 | -261 | 0.05% | 277,840 |
| 2019-04-26 | 2019-04-24 | 11.960 | 24,261 | -782 | 0.05% | 290,162 |
| 2019-04-24 | 2019-04-18 | 10.887 | 25,043 | -261 | 0.05% | 272,635 |
| 2019-04-18 | 2019-04-16 | 11.347 | 25,304 | -261 | 0.05% | 287,116 |
| 2019-04-17 | 2019-04-15 | 10.887 | 25,565 | +261 | 0.05% | 278,318 |
| 2019-04-16 | 2019-04-12 | 10.733 | 25,304 | -261 | 0.05% | 271,596 |
| 2019-04-11 | 2019-04-09 | 11.960 | 25,565 | -261 | 0.05% | 305,757 |
| 2019-04-10 | 2019-04-08 | 11.883 | 25,826 | -1,565 | 0.05% | 306,899 |
| 2019-04-09 | 2019-04-04 | 11.500 | 27,391 | -783 | 0.05% | 314,997 |
| 2019-04-08 | 2019-04-03 | 11.500 | 28,174 | +1,044 | 0.05% | 324,001 |
| 2019-04-04 | 2019-04-02 | 11.653 | 27,130 | -1,044 | 0.05% | 316,155 |
| 2019-04-03 | 2019-04-01 | 11.577 | 28,174 | -522 | 0.05% | 326,161 |
| 2019-04-02 | 2019-03-29 | 11.500 | 28,696 | -782 | 0.06% | 330,004 |
| 2019-04-01 | 2019-03-28 | 11.040 | 29,478 | -1,826 | 0.06% | 325,437 |
| 2019-03-29 | 2019-03-27 | 10.657 | 31,304 | -522 | 0.06% | 333,596 |
| 2019-03-28 | 2019-03-26 | 10.580 | 31,826 | -261 | 0.06% | 336,719 |
| 2019-03-22 | 2019-03-20 | 9.660 | 32,087 | -783 | 0.06% | 309,960 |
| 2019-03-21 | 2019-03-19 | 9.200 | 32,870 | -782 | 0.06% | 302,404 |
| 2019-03-20 | 2019-03-18 | 9.200 | 33,652 | -2,087 | 0.06% | 309,598 |
| 2019-03-19 | 2019-03-15 | 9.047 | 35,739 | -261 | 0.07% | 323,319 |
| 2019-03-18 | 2019-03-14 | 9.123 | 36,000 | -1,565 | 0.07% | 328,440 |
| 2019-03-15 | 2019-03-13 | 9.200 | 37,565 | -783 | 0.07% | 345,598 |
| 2019-03-14 | 2019-03-12 | 9.353 | 38,348 | -782 | 0.07% | 358,682 |
| 2019-03-13 | 2019-03-11 | 8.740 | 39,130 | -3,392 | 0.07% | 341,996 |
| 2019-03-11 | 2019-03-07 | 8.050 | 42,522 | -261 | 0.08% | 342,302 |
| 2019-03-08 | 2019-03-06 | 7.973 | 42,783 | -2,087 | 0.08% | 341,123 |
| 2019-03-07 | 2019-03-05 | 7.437 | 44,870 | -782 | 0.09% | 333,683 |
| 2019-03-06 | 2019-03-04 | 7.130 | 45,652 | -2,087 | 0.09% | 325,499 |
| 2019-03-04 | 2019-02-28 | 6.747 | 47,739 | +1,304 | 0.09% | 322,079 |
| 2019-02-28 | 2019-02-26 | 6.747 | 46,435 | -522 | 0.09% | 313,281 |
| 2019-02-27 | 2019-02-25 | 6.517 | 46,957 | -521 | 0.09% | 306,003 |
| 2019-02-26 | 2019-02-22 | 6.440 | 47,478 | -261 | 0.09% | 305,758 |
| 2019-02-21 | 2019-02-19 | 6.593 | 47,739 | -522 | 0.09% | 314,759 |
| 2019-02-20 | 2019-02-18 | 6.440 | 48,261 | -1,043 | 0.09% | 310,801 |
| 2019-02-18 | 2019-02-14 | 6.210 | 49,304 | +261 | 0.09% | 306,178 |
| 2019-02-14 | 2019-02-12 | 6.210 | 49,043 | -261 | 0.09% | 304,557 |
| 2019-02-01 | 2019-01-30 | 6.517 | 49,304 | -522 | 0.09% | 321,298 |
| 2019-01-31 | 2019-01-29 | 6.670 | 49,826 | +261 | 0.10% | 332,339 |
| 2019-01-30 | 2019-01-28 | 5.980 | 49,565 | -261 | 0.09% | 296,399 |
| 2019-01-29 | 2019-01-25 | 5.750 | 49,826 | -1,826 | 0.10% | 286,500 |
| 2019-01-24 | 2019-01-22 | 5.673 | 51,652 | +782 | 0.10% | 293,039 |
| 2019-01-22 | 2019-01-18 | 6.057 | 50,870 | +261 | 0.10% | 308,103 |
| 2019-01-21 | 2019-01-17 | 5.980 | 50,609 | +261 | 0.10% | 302,642 |
| 2019-01-18 | 2019-01-16 | 5.980 | 50,348 | -261 | 0.10% | 301,081 |
| 2019-01-17 | 2019-01-15 | 5.980 | 50,609 | +261 | 0.10% | 302,642 |
| 2019-01-07 | 2019-01-03 | 6.593 | 50,348 | +1,305 | 0.10% | 331,961 |
| 2019-01-04 | 2019-01-02 | 6.440 | 49,043 | -3,131 | 0.09% | 315,837 |
| 2019-01-03 | 2018-12-31 | 7.207 | 52,174 | -25,565 | 0.10% | 376,001 |
| 2019-01-02 | 2018-12-27 | 5.367 | 77,739 | -4,435 | 0.15% | 417,199 |
| 2018-12-28 | 2018-12-24 | 4.753 | 82,174 | -5,217 | 0.16% | 390,600 |
| 2018-12-27 | 2018-12-20 | 4.370 | 87,391 | -3,652 | 0.17% | 381,899 |
| 2018-12-20 | 2018-12-18 | 4.293 | 91,043 | +2,608 | 0.17% | 390,878 |
| 2018-12-19 | 2018-12-17 | 4.370 | 88,435 | +261 | 0.17% | 386,461 |
| 2018-12-18 | 2018-12-14 | 4.217 | 88,174 | +783 | 0.17% | 371,800 |
| 2018-12-13 | 2018-12-11 | 4.293 | 87,391 | +521 | 0.17% | 375,199 |
| 2018-12-10 | 2018-12-06 | 4.447 | 86,870 | +4,435 | 0.17% | 386,282 |
| 2018-12-07 | 2018-12-05 | 4.600 | 82,435 | -1,565 | 0.16% | 379,201 |
| 2018-12-06 | 2018-12-04 | 4.830 | 84,000 | -1,565 | 0.16% | 405,720 |
| 2018-12-05 | 2018-12-03 | 4.983 | 85,565 | +782 | 0.16% | 426,399 |
| 2018-12-03 | 2018-11-29 | 4.983 | 84,783 | +261 | 0.16% | 422,502 |
| 2018-11-30 | 2018-11-28 | 5.137 | 84,522 | -261 | 0.16% | 434,161 |
| 2018-11-29 | 2018-11-27 | 4.907 | 84,783 | -1,043 | 0.16% | 416,002 |
| 2018-11-27 | 2018-11-23 | 4.983 | 85,826 | +783 | 0.16% | 427,700 |
| 2018-11-23 | 2018-11-21 | 4.983 | 85,043 | -783 | 0.16% | 423,798 |
| 2018-11-22 | 2018-11-20 | 4.983 | 85,826 | +2,348 | 0.16% | 427,700 |
| 2018-11-21 | 2018-11-19 | 5.367 | 83,478 | -1,305 | 0.16% | 447,999 |
| 2018-11-19 | 2018-11-15 | 4.830 | 84,783 | +1,044 | 0.16% | 409,502 |
| 2018-11-15 | 2018-11-13 | 4.907 | 83,739 | -522 | 0.16% | 410,879 |
| 2018-11-14 | 2018-11-12 | 4.907 | 84,261 | -522 | 0.16% | 413,441 |
| 2018-11-12 | 2018-11-08 | 5.137 | 84,783 | +2,348 | 0.16% | 435,502 |
| 2018-11-09 | 2018-11-07 | 5.367 | 82,435 | -1,304 | 0.16% | 442,401 |
| 2018-11-08 | 2018-11-06 | 5.367 | 83,739 | -5,218 | 0.16% | 449,399 |
| 2018-11-07 | 2018-11-05 | 4.907 | 88,957 | +783 | 0.17% | 436,482 |
| 2018-11-06 | 2018-11-02 | 4.830 | 88,174 | -1,304 | 0.17% | 425,880 |
| 2018-11-05 | 2018-11-01 | 4.523 | 89,478 | -1,565 | 0.17% | 404,739 |
| 2018-11-02 | 2018-10-31 | 4.600 | 91,043 | +1,304 | 0.17% | 418,798 |
| 2018-11-01 | 2018-10-30 | 4.447 | 89,739 | -522 | 0.17% | 399,039 |
| 2018-10-30 | 2018-10-26 | 4.063 | 90,261 | +1,304 | 0.17% | 366,761 |
| 2018-10-25 | 2018-10-23 | 4.140 | 88,957 | +783 | 0.17% | 368,282 |
| 2018-10-24 | 2018-10-22 | 4.370 | 88,174 | +1,304 | 0.17% | 385,320 |
| 2018-10-19 | 2018-10-16 | 4.217 | 86,870 | -260 | 0.17% | 366,302 |
| 2018-10-18 | 2018-10-15 | 4.370 | 87,130 | +260 | 0.17% | 380,758 |
| 2018-10-16 | 2018-10-12 | 4.447 | 86,870 | -1,043 | 0.17% | 386,282 |
| 2018-10-15 | 2018-10-11 | 4.447 | 87,913 | -7,826 | 0.17% | 390,920 |
| 2018-10-12 | 2018-10-10 | 4.907 | 95,739 | +6,261 | 0.18% | 469,759 |
| 2018-10-11 | 2018-10-09 | 4.753 | 89,478 | +521 | 0.17% | 425,319 |
| 2018-10-10 | 2018-10-08 | 4.983 | 88,957 | +1,305 | 0.17% | 443,302 |
| 2018-10-09 | 2018-10-05 | 5.367 | 87,652 | -4,174 | 0.17% | 470,399 |
| 2018-10-08 | 2018-10-04 | 5.367 | 91,826 | -11,739 | 0.18% | 492,800 |
| 2018-10-05 | 2018-10-03 | 5.673 | 103,565 | -1,826 | 0.20% | 587,559 |
| 2018-10-04 | 2018-10-02 | 5.903 | 105,391 | -5,739 | 0.20% | 622,158 |
| 2018-10-03 | 2018-09-28 | 6.287 | 111,130 | -7,044 | 0.21% | 698,637 |
| 2018-10-02 | 2018-09-27 | 5.903 | 118,174 | -6,522 | 0.23% | 697,621 |
| 2018-09-28 | 2018-09-26 | 6.287 | 124,696 | -2,608 | 0.24% | 783,922 |
| 2018-09-27 | 2018-09-24 | 6.440 | 127,304 | -4,696 | 0.24% | 819,838 |
| 2018-09-26 | 2018-09-21 | 6.900 | 132,000 | -3,391 | 0.25% | 910,800 |
| 2018-09-24 | 2018-09-20 | 6.900 | 135,391 | -1,826 | 0.26% | 934,198 |
| 2018-09-21 | 2018-09-19 | 7.283 | 137,217 | -6,000 | 0.26% | 999,397 |
| 2018-09-20 | 2018-09-18 | 7.897 | 143,217 | -16,696 | 0.27% | 1,130,937 |
| 2018-09-19 | 2018-09-17 | 6.823 | 159,913 | -6,522 | 0.31% | 1,091,140 |
| 2018-09-18 | 2018-09-14 | 7.513 | 166,435 | 0.32% | 1,250,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy