History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-10-13 | 2025-10-09 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-10-10 | 2025-10-08 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-10-09 | 2025-10-06 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-10-08 | 2025-10-03 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-10-06 | 2025-10-02 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-10-03 | 2025-09-30 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-10-02 | 2025-09-29 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-09-30 | 2025-09-26 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-09-29 | 2025-09-25 | 5.660 | 86,600 | +0 | 0.14% | 490,156 |
| 2025-09-26 | 2025-09-24 | 5.170 | 86,600 | +0 | 0.14% | 447,722 |
| 2025-09-25 | 2025-09-23 | 4.800 | 86,600 | +0 | 0.14% | 415,680 |
| 2025-09-24 | 2025-09-22 | 4.700 | 86,600 | +0 | 0.14% | 407,020 |
| 2025-09-23 | 2025-09-19 | 4.830 | 86,600 | +0 | 0.14% | 418,278 |
| 2025-09-22 | 2025-09-18 | 4.970 | 86,600 | +0 | 0.14% | 430,402 |
| 2025-09-19 | 2025-09-17 | 4.970 | 86,600 | +0 | 0.14% | 430,402 |
| 2025-09-18 | 2025-09-16 | 4.750 | 86,600 | +0 | 0.14% | 411,350 |
| 2025-09-17 | 2025-09-15 | 4.900 | 86,600 | +0 | 0.14% | 424,340 |
| 2025-09-16 | 2025-09-12 | 4.900 | 86,600 | +0 | 0.14% | 424,340 |
| 2025-09-15 | 2025-09-11 | 4.870 | 86,600 | +0 | 0.14% | 421,742 |
| 2025-09-12 | 2025-09-10 | 4.740 | 86,600 | +0 | 0.14% | 410,484 |
| 2025-09-11 | 2025-09-09 | 4.750 | 86,600 | +0 | 0.14% | 411,350 |
| 2025-09-10 | 2025-09-08 | 4.750 | 86,600 | +0 | 0.14% | 411,350 |
| 2025-09-09 | 2025-09-05 | 4.640 | 86,600 | +0 | 0.14% | 401,824 |
| 2025-09-08 | 2025-09-04 | 4.640 | 86,600 | +0 | 0.14% | 401,824 |
| 2025-09-05 | 2025-09-03 | 4.530 | 86,600 | +0 | 0.14% | 392,298 |
| 2025-09-04 | 2025-09-02 | 4.570 | 86,600 | +0 | 0.14% | 395,762 |
| 2025-09-03 | 2025-09-01 | 4.600 | 86,600 | +0 | 0.14% | 398,360 |
| 2025-09-02 | 2025-08-29 | 4.600 | 86,600 | +0 | 0.14% | 398,360 |
| 2025-09-01 | 2025-08-28 | 4.600 | 86,600 | +0 | 0.14% | 398,360 |
| 2025-08-29 | 2025-08-27 | 4.600 | 86,600 | +0 | 0.14% | 398,360 |
| 2025-08-28 | 2025-08-26 | 4.600 | 86,600 | +0 | 0.14% | 398,360 |
| 2025-08-27 | 2025-08-25 | 4.600 | 86,600 | +0 | 0.14% | 398,360 |
| 2025-08-26 | 2025-08-22 | 4.600 | 86,600 | +0 | 0.14% | 398,360 |
| 2025-08-25 | 2025-08-21 | 4.400 | 86,600 | +0 | 0.14% | 381,040 |
| 2025-08-22 | 2025-08-20 | 4.670 | 86,600 | +0 | 0.14% | 404,422 |
| 2025-08-21 | 2025-08-19 | 4.750 | 86,600 | +0 | 0.14% | 411,350 |
| 2025-08-20 | 2025-08-18 | 4.800 | 86,600 | +0 | 0.14% | 415,680 |
| 2025-08-19 | 2025-08-15 | 4.970 | 86,600 | +0 | 0.14% | 430,402 |
| 2025-08-18 | 2025-08-14 | 4.970 | 86,600 | +0 | 0.14% | 430,402 |
| 2025-08-15 | 2025-08-13 | 4.970 | 86,600 | +0 | 0.14% | 430,402 |
| 2025-08-14 | 2025-08-12 | 4.790 | 86,600 | +0 | 0.14% | 414,814 |
| 2025-08-13 | 2025-08-11 | 4.700 | 86,600 | +0 | 0.14% | 407,020 |
| 2025-08-12 | 2025-08-08 | 4.700 | 86,600 | +0 | 0.14% | 407,020 |
| 2025-08-11 | 2025-08-07 | 4.700 | 86,600 | +0 | 0.14% | 407,020 |
| 2025-08-08 | 2025-08-06 | 4.900 | 86,600 | +0 | 0.14% | 424,340 |
| 2025-08-07 | 2025-08-05 | 5.050 | 86,600 | +0 | 0.14% | 437,330 |
| 2025-08-06 | 2025-08-04 | 4.930 | 86,600 | +0 | 0.14% | 426,938 |
| 2025-08-05 | 2025-08-01 | 4.700 | 86,600 | +0 | 0.14% | 407,020 |
| 2025-08-04 | 2025-07-31 | 4.700 | 86,600 | +0 | 0.14% | 407,020 |
| 2025-08-01 | 2025-07-30 | 4.700 | 86,600 | +0 | 0.14% | 407,020 |
| 2025-07-31 | 2025-07-29 | 5.130 | 86,600 | +0 | 0.14% | 444,258 |
| 2025-07-30 | 2025-07-28 | 5.150 | 86,600 | +0 | 0.14% | 445,990 |
| 2025-07-29 | 2025-07-25 | 5.420 | 86,600 | +0 | 0.14% | 469,372 |
| 2025-07-28 | 2025-07-24 | 4.510 | 86,600 | +0 | 0.14% | 390,566 |
| 2025-07-25 | 2025-07-23 | 4.150 | 86,600 | +0 | 0.14% | 359,390 |
| 2025-07-24 | 2025-07-22 | 4.100 | 86,600 | +0 | 0.14% | 355,060 |
| 2025-07-23 | 2025-07-21 | 3.200 | 86,600 | +0 | 0.14% | 277,120 |
| 2025-07-22 | 2025-07-18 | 3.060 | 86,600 | +0 | 0.14% | 264,996 |
| 2025-07-21 | 2025-07-17 | 2.900 | 86,600 | +0 | 0.14% | 251,140 |
| 2025-07-18 | 2025-07-16 | 2.900 | 86,600 | +0 | 0.14% | 251,140 |
| 2025-07-17 | 2025-07-15 | 2.900 | 86,600 | +0 | 0.14% | 251,140 |
| 2025-07-16 | 2025-07-14 | 2.700 | 86,600 | +0 | 0.14% | 233,820 |
| 2025-07-15 | 2025-07-11 | 2.700 | 86,600 | +0 | 0.14% | 233,820 |
| 2025-07-14 | 2025-07-10 | 2.720 | 86,600 | +0 | 0.14% | 235,552 |
| 2025-07-11 | 2025-07-09 | 2.720 | 86,600 | +0 | 0.14% | 235,552 |
| 2025-07-10 | 2025-07-08 | 2.700 | 86,600 | +0 | 0.14% | 233,820 |
| 2025-07-09 | 2025-07-07 | 2.460 | 86,600 | +0 | 0.14% | 213,036 |
| 2025-07-08 | 2025-07-04 | 2.450 | 86,600 | +0 | 0.14% | 212,170 |
| 2025-07-07 | 2025-07-03 | 2.460 | 86,600 | +0 | 0.14% | 213,036 |
| 2025-07-04 | 2025-07-02 | 2.470 | 86,600 | +0 | 0.14% | 213,902 |
| 2025-07-03 | 2025-06-30 | 2.460 | 86,600 | +0 | 0.14% | 213,036 |
| 2025-07-02 | 2025-06-27 | 2.410 | 86,600 | +0 | 0.14% | 208,706 |
| 2025-06-30 | 2025-06-26 | 2.460 | 86,600 | +0 | 0.14% | 213,036 |
| 2025-06-27 | 2025-06-25 | 2.400 | 86,600 | +0 | 0.14% | 207,840 |
| 2025-06-26 | 2025-06-24 | 2.400 | 86,600 | +0 | 0.14% | 207,840 |
| 2025-06-25 | 2025-06-23 | 2.180 | 86,600 | +0 | 0.14% | 188,788 |
| 2025-06-24 | 2025-06-20 | 2.150 | 86,600 | +0 | 0.14% | 186,190 |
| 2025-06-23 | 2025-06-19 | 2.150 | 86,600 | +0 | 0.14% | 186,190 |
| 2025-06-20 | 2025-06-18 | 2.150 | 86,600 | +0 | 0.14% | 186,190 |
| 2025-06-19 | 2025-06-17 | 2.150 | 86,600 | +0 | 0.14% | 186,190 |
| 2025-06-18 | 2025-06-16 | 2.150 | 86,600 | +0 | 0.14% | 186,190 |
| 2025-06-17 | 2025-06-13 | 2.140 | 86,600 | +0 | 0.14% | 185,324 |
| 2025-06-16 | 2025-06-12 | 2.140 | 86,600 | +0 | 0.14% | 185,324 |
| 2025-06-13 | 2025-06-11 | 2.140 | 86,600 | +0 | 0.14% | 185,324 |
| 2025-06-12 | 2025-06-10 | 2.110 | 86,600 | +0 | 0.14% | 182,726 |
| 2025-06-11 | 2025-06-09 | 2.100 | 86,600 | +0 | 0.14% | 181,860 |
| 2025-06-10 | 2025-06-06 | 2.100 | 86,600 | +0 | 0.14% | 181,860 |
| 2025-06-09 | 2025-06-05 | 2.100 | 86,600 | +0 | 0.14% | 181,860 |
| 2025-06-06 | 2025-06-04 | 2.100 | 86,600 | +0 | 0.14% | 181,860 |
| 2025-06-05 | 2025-06-03 | 2.050 | 86,600 | +0 | 0.14% | 177,530 |
| 2025-06-04 | 2025-06-02 | 2.080 | 86,600 | +0 | 0.14% | 180,128 |
| 2025-06-03 | 2025-05-30 | 1.960 | 86,600 | +0 | 0.14% | 169,736 |
| 2025-06-02 | 2025-05-29 | 1.710 | 86,600 | +0 | 0.14% | 148,086 |
| 2025-05-30 | 2025-05-28 | 1.710 | 86,600 | +0 | 0.14% | 148,086 |
| 2025-05-29 | 2025-05-27 | 1.710 | 86,600 | +0 | 0.14% | 148,086 |
| 2025-05-28 | 2025-05-26 | 1.700 | 86,600 | +0 | 0.14% | 147,220 |
| 2025-05-27 | 2025-05-23 | 1.700 | 86,600 | +0 | 0.14% | 147,220 |
| 2025-05-26 | 2025-05-22 | 1.740 | 86,600 | +0 | 0.14% | 150,684 |
| 2025-05-23 | 2025-05-21 | 1.770 | 86,600 | +0 | 0.14% | 153,282 |
| 2025-05-22 | 2025-05-20 | 1.800 | 86,600 | +0 | 0.14% | 155,880 |
| 2025-05-21 | 2025-05-19 | 2.000 | 86,600 | +0 | 0.14% | 173,200 |
| 2025-05-20 | 2025-05-16 | 2.000 | 86,600 | +0 | 0.14% | 173,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 86,600 | +0 | 0.14% | 173,200 |
| 2025-05-16 | 2025-05-14 | 2.000 | 86,600 | +0 | 0.14% | 173,200 |
| 2025-05-15 | 2025-05-13 | 2.010 | 86,600 | +0 | 0.14% | 174,066 |
| 2025-05-14 | 2025-05-12 | 2.040 | 86,600 | +0 | 0.14% | 176,664 |
| 2025-05-13 | 2025-05-09 | 2.040 | 86,600 | +0 | 0.14% | 176,664 |
| 2025-05-12 | 2025-05-08 | 2.040 | 86,600 | +0 | 0.14% | 176,664 |
| 2025-05-09 | 2025-05-07 | 1.860 | 86,600 | +0 | 0.14% | 161,076 |
| 2025-05-08 | 2025-05-06 | 1.860 | 86,600 | +0 | 0.14% | 161,076 |
| 2025-05-07 | 2025-05-02 | 2.090 | 86,600 | +0 | 0.14% | 180,994 |
| 2025-05-06 | 2025-04-30 | 2.300 | 86,600 | +0 | 0.14% | 199,180 |
| 2025-05-02 | 2025-04-29 | 2.000 | 86,600 | +0 | 0.14% | 173,200 |
| 2025-04-30 | 2025-04-28 | 1.660 | 86,600 | +0 | 0.14% | 143,756 |
| 2025-04-29 | 2025-04-25 | 1.500 | 86,600 | +0 | 0.14% | 129,900 |
| 2025-04-28 | 2025-04-24 | 1.500 | 86,600 | +0 | 0.14% | 129,900 |
| 2025-04-25 | 2025-04-23 | 1.470 | 86,600 | +0 | 0.14% | 127,302 |
| 2025-04-24 | 2025-04-22 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-23 | 2025-04-17 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-22 | 2025-04-16 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-17 | 2025-04-15 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-16 | 2025-04-14 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-15 | 2025-04-11 | 1.230 | 86,600 | +0 | 0.14% | 106,518 |
| 2025-04-14 | 2025-04-10 | 1.240 | 86,600 | +0 | 0.14% | 107,384 |
| 2025-04-11 | 2025-04-09 | 1.180 | 86,600 | +0 | 0.14% | 102,188 |
| 2025-04-10 | 2025-04-08 | 1.180 | 86,600 | +0 | 0.14% | 102,188 |
| 2025-04-09 | 2025-04-07 | 1.180 | 86,600 | +0 | 0.14% | 102,188 |
| 2025-04-08 | 2025-04-03 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-07 | 2025-04-02 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-03 | 2025-04-01 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-02 | 2025-03-31 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-04-01 | 2025-03-28 | 1.220 | 86,600 | +0 | 0.14% | 105,652 |
| 2025-03-31 | 2025-03-27 | 1.220 | 86,600 | +0 | 0.14% | 105,652 |
| 2025-03-28 | 2025-03-26 | 1.220 | 86,600 | +0 | 0.14% | 105,652 |
| 2025-03-27 | 2025-03-25 | 1.220 | 86,600 | +0 | 0.14% | 105,652 |
| 2025-03-26 | 2025-03-24 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-03-25 | 2025-03-21 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-03-24 | 2025-03-20 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-03-21 | 2025-03-19 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-03-20 | 2025-03-18 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-03-19 | 2025-03-17 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-03-18 | 2025-03-14 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-03-17 | 2025-03-13 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-03-14 | 2025-03-12 | 1.210 | 86,600 | +0 | 0.14% | 104,786 |
| 2025-03-13 | 2025-03-11 | 1.210 | 86,600 | +0 | 0.14% | 104,786 |
| 2025-03-12 | 2025-03-10 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-03-11 | 2025-03-07 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-03-10 | 2025-03-06 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-03-07 | 2025-03-05 | 1.300 | 86,600 | +0 | 0.14% | 112,580 |
| 2025-03-06 | 2025-03-04 | 1.300 | 86,600 | +0 | 0.14% | 112,580 |
| 2025-03-05 | 2025-03-03 | 1.220 | 86,600 | +0 | 0.14% | 105,652 |
| 2025-03-04 | 2025-02-28 | 1.280 | 86,600 | +0 | 0.14% | 110,848 |
| 2025-03-03 | 2025-02-27 | 1.280 | 86,600 | +0 | 0.14% | 110,848 |
| 2025-02-28 | 2025-02-26 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-02-27 | 2025-02-25 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-02-26 | 2025-02-24 | 1.130 | 86,600 | +0 | 0.14% | 97,858 |
| 2025-02-25 | 2025-02-21 | 1.140 | 86,600 | +0 | 0.14% | 98,724 |
| 2025-02-24 | 2025-02-20 | 1.140 | 86,600 | +0 | 0.14% | 98,724 |
| 2025-02-21 | 2025-02-19 | 1.140 | 86,600 | +0 | 0.14% | 98,724 |
| 2025-02-20 | 2025-02-18 | 1.150 | 86,600 | +0 | 0.14% | 99,590 |
| 2025-02-19 | 2025-02-17 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-02-18 | 2025-02-14 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-02-17 | 2025-02-13 | 1.250 | 86,600 | +0 | 0.14% | 108,250 |
| 2025-02-14 | 2025-02-12 | 1.310 | 86,600 | +0 | 0.14% | 113,446 |
| 2025-02-13 | 2025-02-11 | 1.310 | 86,600 | +0 | 0.14% | 113,446 |
| 2025-02-12 | 2025-02-10 | 1.300 | 86,600 | +0 | 0.14% | 112,580 |
| 2025-02-11 | 2025-02-07 | 1.280 | 86,600 | +0 | 0.14% | 110,848 |
| 2025-02-10 | 2025-02-06 | 1.280 | 86,600 | +0 | 0.14% | 110,848 |
| 2025-02-07 | 2025-02-05 | 1.280 | 86,600 | +0 | 0.14% | 110,848 |
| 2025-02-06 | 2025-02-04 | 1.220 | 86,600 | +0 | 0.14% | 105,652 |
| 2025-02-05 | 2025-02-03 | 1.220 | 86,600 | +0 | 0.14% | 105,652 |
| 2025-02-04 | 2025-01-28 | 1.220 | 86,600 | +0 | 0.14% | 105,652 |
| 2025-02-03 | 2025-01-24 | 1.180 | 86,600 | +0 | 0.14% | 102,188 |
| 2025-01-27 | 2025-01-23 | 1.130 | 86,600 | +0 | 0.14% | 97,858 |
| 2025-01-24 | 2025-01-22 | 1.120 | 86,600 | +0 | 0.14% | 96,992 |
| 2025-01-23 | 2025-01-21 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-01-22 | 2025-01-20 | 1.110 | 86,600 | +0 | 0.14% | 96,126 |
| 2025-01-21 | 2025-01-17 | 1.100 | 86,600 | +0 | 0.14% | 95,260 |
| 2025-01-20 | 2025-01-16 | 1.100 | 86,600 | +0 | 0.14% | 95,260 |
| 2025-01-17 | 2025-01-15 | 1.160 | 86,600 | +0 | 0.14% | 100,456 |
| 2025-01-16 | 2025-01-14 | 1.160 | 86,600 | +0 | 0.14% | 100,456 |
| 2025-01-15 | 2025-01-13 | 1.160 | 86,600 | +0 | 0.14% | 100,456 |
| 2025-01-14 | 2025-01-10 | 1.160 | 86,600 | +0 | 0.14% | 100,456 |
| 2025-01-13 | 2025-01-09 | 1.160 | 86,600 | +0 | 0.14% | 100,456 |
| 2025-01-10 | 2025-01-08 | 1.160 | 86,600 | +0 | 0.14% | 100,456 |
| 2025-01-09 | 2025-01-07 | 1.160 | 86,600 | +0 | 0.14% | 100,456 |
| 2025-01-08 | 2025-01-06 | 1.140 | 86,600 | +0 | 0.14% | 98,724 |
| 2025-01-07 | 2025-01-03 | 1.100 | 86,600 | +0 | 0.14% | 95,260 |
| 2025-01-06 | 2025-01-02 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-01-03 | 2024-12-31 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2025-01-02 | 2024-12-27 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-30 | 2024-12-24 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-27 | 2024-12-20 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-23 | 2024-12-19 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-20 | 2024-12-18 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-19 | 2024-12-17 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-18 | 2024-12-16 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-17 | 2024-12-13 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-16 | 2024-12-12 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-13 | 2024-12-11 | 1.200 | 86,600 | +0 | 0.14% | 103,920 |
| 2024-12-12 | 2024-12-10 | 1.330 | 86,600 | +0 | 0.14% | 115,178 |
| 2024-12-11 | 2024-12-09 | 1.300 | 86,600 | +0 | 0.14% | 112,580 |
| 2024-12-10 | 2024-12-06 | 1.350 | 86,600 | +0 | 0.14% | 116,910 |
| 2024-12-09 | 2024-12-05 | 1.320 | 86,600 | +0 | 0.14% | 114,312 |
| 2024-12-06 | 2024-12-04 | 1.320 | 86,600 | +0 | 0.14% | 114,312 |
| 2024-12-05 | 2024-12-03 | 1.490 | 86,600 | +0 | 0.22% | 129,034 |
| 2024-12-04 | 2024-12-02 | 1.270 | 86,600 | +0 | 0.22% | 109,982 |
| 2024-12-03 | 2024-11-29 | 1.270 | 86,600 | +0 | 0.22% | 109,982 |
| 2024-12-02 | 2024-11-28 | 1.270 | 86,600 | +0 | 0.22% | 109,982 |
| 2024-11-29 | 2024-11-27 | 1.270 | 86,600 | +0 | 0.22% | 109,982 |
| 2024-11-28 | 2024-11-26 | 1.250 | 86,600 | +0 | 0.22% | 108,250 |
| 2024-11-27 | 2024-11-25 | 1.250 | 86,600 | +0 | 0.22% | 108,250 |
| 2024-11-26 | 2024-11-22 | 1.460 | 86,600 | +0 | 0.22% | 126,436 |
| 2024-11-25 | 2024-11-21 | 1.380 | 86,600 | +0 | 0.22% | 119,508 |
| 2024-11-22 | 2024-11-20 | 1.380 | 86,600 | +0 | 0.22% | 119,508 |
| 2024-11-21 | 2024-11-19 | 1.380 | 86,600 | +0 | 0.22% | 119,508 |
| 2024-11-20 | 2024-11-18 | 1.380 | 86,600 | +0 | 0.22% | 119,508 |
| 2024-11-19 | 2024-11-15 | 1.380 | 86,600 | +0 | 0.22% | 119,508 |
| 2024-11-18 | 2024-11-14 | 1.510 | 86,600 | +0 | 0.22% | 130,766 |
| 2024-11-15 | 2024-11-13 | 1.190 | 86,600 | +0 | 0.22% | 103,054 |
| 2024-11-14 | 2024-11-12 | 1.100 | 86,600 | +0 | 0.22% | 95,260 |
| 2024-11-13 | 2024-11-11 | 1.170 | 86,600 | +0 | 0.22% | 101,322 |
| 2024-11-12 | 2024-11-08 | 1.250 | 86,600 | +0 | 0.22% | 108,250 |
| 2024-11-11 | 2024-11-07 | 1.670 | 86,600 | +0 | 0.22% | 144,622 |
| 2024-11-08 | 2024-11-06 | 1.540 | 86,600 | +0 | 0.22% | 133,364 |
| 2024-11-07 | 2024-11-05 | 1.540 | 86,600 | +0 | 0.22% | 133,364 |
| 2024-11-06 | 2024-11-04 | 1.540 | 86,600 | +0 | 0.22% | 133,364 |
| 2024-11-05 | 2024-11-01 | 1.540 | 86,600 | +0 | 0.22% | 133,364 |
| 2024-11-04 | 2024-10-31 | 1.540 | 86,600 | +0 | 0.22% | 133,364 |
| 2024-11-01 | 2024-10-30 | 1.533 | 86,600 | +0 | 0.22% | 132,758 |
| 2024-10-31 | 2024-10-29 | 1.533 | 86,600 | +0 | 0.22% | 132,758 |
| 2024-10-30 | 2024-10-28 | 1.533 | 86,600 | +0 | 0.22% | 132,758 |
| 2024-10-29 | 2024-10-25 | 2.609 | 86,600 | +0 | 0.22% | 225,913 |
| 2024-10-28 | 2024-10-24 | 1.533 | 86,600 | +20,207 | 0.22% | 132,787 |
| 2024-10-25 | 2024-10-23 | 1.526 | 66,393 | -46,564 | 0.22% | 101,294 |
| 2022-11-21 | 2022-11-17 | 1.556 | 112,957 | +15,131 | 0.22% | 175,799 |
| 2022-09-22 | 2022-09-20 | 1.809 | 97,826 | -13,044 | 0.19% | 177,000 |
| 2022-05-25 | 2022-05-23 | 2.990 | 110,870 | +13,044 | 0.21% | 331,501 |
| 2022-05-17 | 2022-05-13 | 2.875 | 97,826 | -10,435 | 0.19% | 281,250 |
| 2022-05-03 | 2022-04-28 | 2.415 | 108,261 | +5,739 | 0.21% | 261,450 |
| 2022-04-25 | 2022-04-21 | 2.607 | 102,522 | +2,348 | 0.20% | 267,241 |
| 2022-04-22 | 2022-04-20 | 2.607 | 100,174 | -8,609 | 0.19% | 261,120 |
| 2022-04-21 | 2022-04-19 | 2.530 | 108,783 | +8,609 | 0.21% | 275,221 |
| 2022-04-20 | 2022-04-14 | 2.798 | 100,174 | -8,869 | 0.19% | 280,320 |
| 2022-04-04 | 2022-03-31 | 2.300 | 109,043 | +8,869 | 0.21% | 250,799 |
| 2022-03-29 | 2022-03-25 | 2.262 | 100,174 | -9,913 | 0.19% | 226,560 |
| 2022-03-25 | 2022-03-23 | 2.300 | 110,087 | +9,913 | 0.21% | 253,200 |
| 2022-03-23 | 2022-03-21 | 2.262 | 100,174 | -12,000 | 0.19% | 226,560 |
| 2022-03-21 | 2022-03-17 | 2.300 | 112,174 | +12,000 | 0.22% | 258,000 |
| 2022-03-16 | 2022-03-14 | 2.300 | 100,174 | -11,739 | 0.19% | 230,400 |
| 2021-08-31 | 2021-08-27 | 5.903 | 111,913 | +11,739 | 0.21% | 660,660 |
| 2021-08-12 | 2021-08-10 | 6.133 | 100,174 | +2,087 | 0.19% | 614,401 |
| 2021-04-20 | 2021-04-16 | 5.520 | 98,087 | +7,826 | 0.19% | 541,440 |
| 2021-03-30 | 2021-03-26 | 6.440 | 90,261 | +20,870 | 0.17% | 581,281 |
| 2021-03-19 | 2021-03-17 | 5.520 | 69,391 | +31,565 | 0.13% | 383,038 |
| 2021-03-18 | 2021-03-16 | 5.520 | 37,826 | +16,956 | 0.07% | 208,800 |
| 2021-02-16 | 2021-02-09 | 6.823 | 20,870 | +18,261 | 0.04% | 142,403 |
| 2021-02-09 | 2021-02-05 | 7.437 | 2,609 | +2,609 | 0.01% | 19,402 |
| 2020-12-22 | 2020-12-18 | 4.370 | 0 | -108,261 | ||
| 2020-12-10 | 2020-12-08 | 3.450 | 108,261 | +108,261 | 0.21% | 373,500 |
| 2020-11-10 | 2020-11-06 | 3.527 | 0 | -12,522 | ||
| 2020-11-09 | 2020-11-05 | 3.527 | 12,522 | -13,826 | 0.02% | 44,161 |
| 2020-11-06 | 2020-11-04 | 3.412 | 26,348 | +26,348 | 0.05% | 89,891 |
| 2020-11-04 | 2020-11-02 | 3.450 | 0 | -12,000 | ||
| 2020-10-30 | 2020-10-28 | 3.373 | 12,000 | +12,000 | 0.02% | 40,480 |
| 2020-10-29 | 2020-10-27 | 3.105 | 0 | -2,348 | ||
| 2020-10-27 | 2020-10-22 | 2.913 | 2,348 | -8,869 | 0.00% | 6,841 |
| 2020-04-14 | 2020-04-08 | 4.217 | 11,217 | -783 | 0.02% | 47,298 |
| 2020-03-30 | 2020-03-26 | 6.287 | 12,000 | -60,522 | 0.02% | 75,440 |
| 2020-03-06 | 2020-03-04 | 23.767 | 72,522 | +14,609 | 0.14% | 1,723,606 |
| 2020-02-28 | 2020-02-26 | 25.530 | 57,913 | +45,913 | 0.11% | 1,478,519 |
| 2020-02-26 | 2020-02-24 | 23.997 | 12,000 | -53,478 | 0.02% | 287,960 |
| 2020-02-07 | 2020-02-05 | 20.853 | 65,478 | +11,739 | 0.13% | 1,365,435 |
| 2020-02-05 | 2020-02-03 | 20.393 | 53,739 | +22,696 | 0.10% | 1,095,917 |
| 2020-01-10 | 2020-01-08 | 24.533 | 31,043 | +7,826 | 0.06% | 761,588 |
| 2019-12-30 | 2019-12-24 | 21.467 | 23,217 | -48,783 | 0.04% | 498,392 |
| 2019-11-13 | 2019-11-11 | 13.800 | 72,000 | -34,696 | 0.14% | 993,600 |
| 2019-11-12 | 2019-11-08 | 13.877 | 106,696 | +28,435 | 0.20% | 1,480,585 |
| 2019-11-07 | 2019-11-05 | 13.800 | 78,261 | +522 | 0.15% | 1,080,002 |
| 2019-11-06 | 2019-11-04 | 13.800 | 77,739 | -33,131 | 0.15% | 1,072,798 |
| 2019-11-04 | 2019-10-31 | 14.030 | 110,870 | +50,087 | 0.21% | 1,555,506 |
| 2019-10-31 | 2019-10-29 | 13.800 | 60,783 | -17,478 | 0.12% | 838,805 |
| 2019-10-30 | 2019-10-28 | 13.800 | 78,261 | +17,478 | 0.15% | 1,080,002 |
| 2019-10-21 | 2019-10-17 | 14.490 | 60,783 | +6,000 | 0.12% | 880,746 |
| 2019-10-09 | 2019-10-04 | 14.720 | 54,783 | -18,521 | 0.11% | 806,406 |
| 2019-10-08 | 2019-10-03 | 12.880 | 73,304 | +18,521 | 0.14% | 944,156 |
| 2019-09-26 | 2019-09-24 | 14.567 | 54,783 | +4,435 | 0.11% | 798,006 |
| 2019-09-25 | 2019-09-23 | 14.490 | 50,348 | +19,565 | 0.10% | 729,543 |
| 2019-09-24 | 2019-09-20 | 14.643 | 30,783 | -87,913 | 0.06% | 450,766 |
| 2019-09-12 | 2019-09-10 | 14.950 | 118,696 | +16,957 | 0.23% | 1,774,505 |
| 2019-09-09 | 2019-09-05 | 14.950 | 101,739 | +22,435 | 0.19% | 1,520,998 |
| 2019-09-04 | 2019-09-02 | 14.950 | 79,304 | +7,826 | 0.15% | 1,185,595 |
| 2019-09-03 | 2019-08-30 | 14.567 | 71,478 | -69,131 | 0.14% | 1,041,196 |
| 2019-09-02 | 2019-08-29 | 15.333 | 140,609 | -26,348 | 0.27% | 2,156,005 |
| 2019-08-29 | 2019-08-27 | 15.027 | 166,957 | +19,566 | 0.32% | 2,508,807 |
| 2019-08-27 | 2019-08-23 | 15.027 | 147,391 | -19,566 | 0.28% | 2,214,795 |
| 2019-08-23 | 2019-08-21 | 15.180 | 166,957 | +39,131 | 0.32% | 2,534,407 |
| 2019-08-20 | 2019-08-16 | 15.257 | 127,826 | -174,783 | 0.24% | 1,950,199 |
| 2019-08-16 | 2019-08-14 | 15.487 | 302,609 | +522 | 0.58% | 4,686,405 |
| 2019-08-06 | 2019-08-02 | 14.490 | 302,087 | -4,696 | 0.58% | 4,377,241 |
| 2019-08-05 | 2019-08-01 | 14.413 | 306,783 | +9,913 | 0.59% | 4,421,766 |
| 2019-08-02 | 2019-07-31 | 14.567 | 296,870 | +2,609 | 0.57% | 4,324,406 |
| 2019-08-01 | 2019-07-30 | 14.567 | 294,261 | +4,174 | 0.56% | 4,286,402 |
| 2019-07-31 | 2019-07-29 | 14.567 | 290,087 | +14,087 | 0.56% | 4,225,601 |
| 2019-07-30 | 2019-07-26 | 14.720 | 276,000 | +30,783 | 0.53% | 4,062,720 |
| 2019-07-29 | 2019-07-25 | 13.263 | 245,217 | +39,913 | 0.47% | 3,252,395 |
| 2019-07-26 | 2019-07-24 | 13.110 | 205,304 | -39,131 | 0.39% | 2,691,535 |
| 2019-07-25 | 2019-07-23 | 12.267 | 244,435 | -81,391 | 0.47% | 2,998,403 |
| 2019-07-24 | 2019-07-22 | 12.420 | 325,826 | +30,000 | 0.62% | 4,046,759 |
| 2019-07-23 | 2019-07-19 | 12.420 | 295,826 | -62,870 | 0.57% | 3,674,159 |
| 2019-07-22 | 2019-07-18 | 12.497 | 358,696 | +10,696 | 0.69% | 4,482,504 |
| 2019-07-17 | 2019-07-15 | 11.883 | 348,000 | +16,435 | 0.67% | 4,135,400 |
| 2019-07-11 | 2019-07-09 | 12.190 | 331,565 | +45,652 | 0.64% | 4,041,777 |
| 2019-07-09 | 2019-07-05 | 12.267 | 285,913 | +28,435 | 0.55% | 3,507,199 |
| 2019-07-08 | 2019-07-04 | 12.727 | 257,478 | +27,652 | 0.49% | 3,276,837 |
| 2019-07-02 | 2019-06-27 | 12.267 | 229,826 | +14,348 | 0.44% | 2,819,199 |
| 2019-06-26 | 2019-06-24 | 11.423 | 215,478 | -32,348 | 0.41% | 2,461,477 |
| 2019-06-20 | 2019-06-18 | 11.270 | 247,826 | +522 | 0.47% | 2,792,999 |
| 2019-06-14 | 2019-06-12 | 11.193 | 247,304 | -286,957 | 0.47% | 2,768,156 |
| 2019-06-12 | 2019-06-10 | 11.193 | 534,261 | +94,174 | 1.02% | 5,980,161 |
| 2019-06-11 | 2019-06-06 | 10.733 | 440,087 | +2,870 | 0.84% | 4,723,600 |
| 2019-06-10 | 2019-06-05 | 10.733 | 437,217 | +84,260 | 0.84% | 4,692,796 |
| 2019-06-04 | 2019-05-31 | 11.423 | 352,957 | -36,521 | 0.68% | 4,031,945 |
| 2019-06-03 | 2019-05-30 | 11.347 | 389,478 | -24,783 | 0.75% | 4,419,277 |
| 2019-05-27 | 2019-05-23 | 11.347 | 414,261 | -40,956 | 0.79% | 4,700,481 |
| 2019-05-20 | 2019-05-16 | 11.423 | 455,217 | -10,435 | 0.87% | 5,200,096 |
| 2019-05-09 | 2019-05-07 | 11.883 | 465,652 | +10,695 | 0.89% | 5,533,498 |
| 2019-05-08 | 2019-05-06 | 11.807 | 454,957 | +11,218 | 0.87% | 5,371,526 |
| 2019-05-06 | 2019-05-02 | 12.267 | 443,739 | -93,131 | 0.85% | 5,443,198 |
| 2019-05-03 | 2019-04-30 | 11.807 | 536,870 | +40,957 | 1.03% | 6,338,645 |
| 2019-04-18 | 2019-04-16 | 11.347 | 495,913 | +14,348 | 0.95% | 5,626,960 |
| 2019-04-17 | 2019-04-15 | 10.887 | 481,565 | +13,043 | 0.92% | 5,242,638 |
| 2019-04-15 | 2019-04-11 | 11.730 | 468,522 | +13,044 | 0.90% | 5,495,763 |
| 2019-04-12 | 2019-04-10 | 12.037 | 455,478 | -39,131 | 0.87% | 5,482,437 |
| 2019-04-11 | 2019-04-09 | 11.960 | 494,609 | +10,435 | 0.95% | 5,915,524 |
| 2019-04-08 | 2019-04-03 | 11.500 | 484,174 | -54,783 | 0.93% | 5,568,001 |
| 2019-04-04 | 2019-04-02 | 11.653 | 538,957 | -42,782 | 1.03% | 6,280,646 |
| 2019-04-03 | 2019-04-01 | 11.577 | 581,739 | +28,696 | 1.11% | 6,734,598 |
| 2019-03-27 | 2019-03-25 | 10.197 | 553,043 | +5,478 | 1.06% | 5,639,195 |
| 2019-03-19 | 2019-03-15 | 9.047 | 547,565 | +14,348 | 1.05% | 4,953,638 |
| 2019-03-18 | 2019-03-14 | 9.123 | 533,217 | +31,304 | 1.02% | 4,864,716 |
| 2019-03-15 | 2019-03-13 | 9.200 | 501,913 | +46,956 | 0.96% | 4,617,600 |
| 2019-03-14 | 2019-03-12 | 9.353 | 454,957 | +295,827 | 0.87% | 4,255,364 |
| 2019-03-13 | 2019-03-11 | 8.740 | 159,130 | +130,434 | 0.30% | 1,390,796 |
| 2019-03-06 | 2019-03-04 | 7.130 | 28,696 | +28,696 | 0.06% | 204,602 |
| 2018-09-18 | 2018-09-14 | 7.513 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy