History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-10-10 | 2025-10-08 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-10-08 | 2025-10-03 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-10-03 | 2025-09-30 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-10-02 | 2025-09-29 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-09-30 | 2025-09-26 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-09-29 | 2025-09-25 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-09-26 | 2025-09-24 | 5.170 | 1,200 | +0 | 0.00% | 6,204 |
| 2025-09-25 | 2025-09-23 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-09-23 | 2025-09-19 | 4.830 | 1,200 | +0 | 0.00% | 5,796 |
| 2025-09-22 | 2025-09-18 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2025-09-18 | 2025-09-16 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2025-09-17 | 2025-09-15 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2025-09-15 | 2025-09-11 | 4.870 | 1,200 | +0 | 0.00% | 5,844 |
| 2025-09-12 | 2025-09-10 | 4.740 | 1,200 | +0 | 0.00% | 5,688 |
| 2025-09-11 | 2025-09-09 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 4.640 | 1,200 | +0 | 0.00% | 5,568 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,200 | +0 | 0.00% | 5,568 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,200 | +0 | 0.00% | 5,436 |
| 2025-09-04 | 2025-09-02 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-09-03 | 2025-09-01 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-08-29 | 2025-08-27 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-08-28 | 2025-08-26 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-08-27 | 2025-08-25 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-08-26 | 2025-08-22 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2025-08-22 | 2025-08-20 | 4.670 | 1,200 | +0 | 0.00% | 5,604 |
| 2025-08-21 | 2025-08-19 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2025-08-18 | 2025-08-14 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2025-08-15 | 2025-08-13 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2025-08-14 | 2025-08-12 | 4.790 | 1,200 | +0 | 0.00% | 5,748 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-08-12 | 2025-08-08 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-08-08 | 2025-08-06 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,200 | +0 | 0.00% | 6,060 |
| 2025-08-06 | 2025-08-04 | 4.930 | 1,200 | +0 | 0.00% | 5,916 |
| 2025-08-05 | 2025-08-01 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-08-04 | 2025-07-31 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-08-01 | 2025-07-30 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-07-31 | 2025-07-29 | 5.130 | 1,200 | +0 | 0.00% | 6,156 |
| 2025-07-30 | 2025-07-28 | 5.150 | 1,200 | +0 | 0.00% | 6,180 |
| 2025-07-29 | 2025-07-25 | 5.420 | 1,200 | +0 | 0.00% | 6,504 |
| 2025-07-28 | 2025-07-24 | 4.510 | 1,200 | +0 | 0.00% | 5,412 |
| 2025-07-25 | 2025-07-23 | 4.150 | 1,200 | +0 | 0.00% | 4,980 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,200 | +0 | 0.00% | 4,920 |
| 2025-07-23 | 2025-07-21 | 3.200 | 1,200 | +0 | 0.00% | 3,840 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,200 | +0 | 0.00% | 3,672 |
| 2025-07-21 | 2025-07-17 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 2.700 | 1,200 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 2.700 | 1,200 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 2.720 | 1,200 | +0 | 0.00% | 3,264 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,200 | +0 | 0.00% | 3,264 |
| 2025-07-10 | 2025-07-08 | 2.700 | 1,200 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 2.460 | 1,200 | +0 | 0.00% | 2,952 |
| 2025-07-08 | 2025-07-04 | 2.450 | 1,200 | +0 | 0.00% | 2,940 |
| 2025-07-07 | 2025-07-03 | 2.460 | 1,200 | +0 | 0.00% | 2,952 |
| 2025-07-04 | 2025-07-02 | 2.470 | 1,200 | +0 | 0.00% | 2,964 |
| 2025-07-03 | 2025-06-30 | 2.460 | 1,200 | +0 | 0.00% | 2,952 |
| 2025-07-02 | 2025-06-27 | 2.410 | 1,200 | +0 | 0.00% | 2,892 |
| 2025-06-30 | 2025-06-26 | 2.460 | 1,200 | +0 | 0.00% | 2,952 |
| 2025-06-27 | 2025-06-25 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,200 | +0 | 0.00% | 2,616 |
| 2025-06-24 | 2025-06-20 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-06-17 | 2025-06-13 | 2.140 | 1,200 | +0 | 0.00% | 2,568 |
| 2025-06-16 | 2025-06-12 | 2.140 | 1,200 | +0 | 0.00% | 2,568 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,200 | +0 | 0.00% | 2,568 |
| 2025-06-12 | 2025-06-10 | 2.110 | 1,200 | +0 | 0.00% | 2,532 |
| 2025-06-11 | 2025-06-09 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 2.050 | 1,200 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 2.080 | 1,200 | +0 | 0.00% | 2,496 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2025-06-02 | 2025-05-29 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2025-05-30 | 2025-05-28 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2025-05-29 | 2025-05-27 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2025-05-28 | 2025-05-26 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2025-05-23 | 2025-05-21 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2025-05-22 | 2025-05-20 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,200 | +0 | 0.00% | 2,412 |
| 2025-05-14 | 2025-05-12 | 2.040 | 1,200 | +0 | 0.00% | 2,448 |
| 2025-05-13 | 2025-05-09 | 2.040 | 1,200 | +0 | 0.00% | 2,448 |
| 2025-05-12 | 2025-05-08 | 2.040 | 1,200 | +0 | 0.00% | 2,448 |
| 2025-05-09 | 2025-05-07 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-05-08 | 2025-05-06 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-05-07 | 2025-05-02 | 2.090 | 1,200 | +0 | 0.00% | 2,508 |
| 2025-05-06 | 2025-04-30 | 2.300 | 1,200 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2025-04-29 | 2025-04-25 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-04-24 | 2025-04-22 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-04-14 | 2025-04-10 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-04-11 | 2025-04-09 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-04-10 | 2025-04-08 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-04-08 | 2025-04-03 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-03-31 | 2025-03-27 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-03-28 | 2025-03-26 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-03-27 | 2025-03-25 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-03-26 | 2025-03-24 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-03-13 | 2025-03-11 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-03-04 | 2025-02-28 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-02-28 | 2025-02-26 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-02-25 | 2025-02-21 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-02-21 | 2025-02-19 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-02-13 | 2025-02-11 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-02-12 | 2025-02-10 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-02-07 | 2025-02-05 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-02-06 | 2025-02-04 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-02-05 | 2025-02-03 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-01-23 | 2025-01-21 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2025-01-21 | 2025-01-17 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-01-20 | 2025-01-16 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-16 | 2025-01-14 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-15 | 2025-01-13 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-14 | 2025-01-10 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-13 | 2025-01-09 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-10 | 2025-01-08 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-09 | 2025-01-07 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-08 | 2025-01-06 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-01-07 | 2025-01-03 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-30 | 2024-12-24 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2024-12-09 | 2024-12-05 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2024-12-06 | 2024-12-04 | 1.320 | 1,200 | +400 | 0.00% | 1,584 |
| 2024-10-28 | 2024-10-24 | 1.533 | 800 | +187 | 0.00% | 1,227 |
| 2024-10-25 | 2024-10-23 | 1.526 | 613 | -430 | 0.00% | 935 |
| 2021-03-24 | 2021-03-22 | 5.443 | 1,043 | -261 | 0.00% | 5,677 |
| 2020-08-07 | 2020-08-05 | 3.373 | 1,304 | -2,087 | 0.00% | 4,399 |
| 2020-08-06 | 2020-08-04 | 3.450 | 3,391 | -1,566 | 0.01% | 11,699 |
| 2020-06-15 | 2020-06-11 | 3.143 | 4,957 | +3,653 | 0.01% | 15,582 |
| 2020-04-06 | 2020-04-02 | 4.370 | 1,304 | +521 | 0.00% | 5,698 |
| 2020-02-27 | 2020-02-25 | 24.687 | 783 | -260 | 0.00% | 19,330 |
| 2020-02-25 | 2020-02-21 | 23.613 | 1,043 | +260 | 0.00% | 24,629 |
| 2020-01-06 | 2020-01-02 | 30.820 | 783 | -521 | 0.00% | 24,132 |
| 2019-08-27 | 2019-08-23 | 15.027 | 1,304 | -261 | 0.00% | 19,595 |
| 2019-08-26 | 2019-08-22 | 15.027 | 1,565 | -261 | 0.00% | 23,517 |
| 2019-07-30 | 2019-07-26 | 14.720 | 1,826 | -261 | 0.00% | 26,879 |
| 2019-07-11 | 2019-07-09 | 12.190 | 2,087 | -261 | 0.00% | 25,441 |
| 2019-05-30 | 2019-05-28 | 11.577 | 2,348 | -261 | 0.00% | 27,182 |
| 2019-04-24 | 2019-04-18 | 10.887 | 2,609 | -261 | 0.01% | 28,403 |
| 2019-04-18 | 2019-04-16 | 11.347 | 2,870 | -260 | 0.01% | 32,565 |
| 2019-04-02 | 2019-03-29 | 11.500 | 3,130 | -783 | 0.01% | 35,995 |
| 2019-04-01 | 2019-03-28 | 11.040 | 3,913 | -1,826 | 0.01% | 43,200 |
| 2019-03-29 | 2019-03-27 | 10.657 | 5,739 | -261 | 0.01% | 61,159 |
| 2019-03-06 | 2019-03-04 | 7.130 | 6,000 | -261 | 0.01% | 42,780 |
| 2019-03-04 | 2019-02-28 | 6.747 | 6,261 | -261 | 0.01% | 42,241 |
| 2019-01-30 | 2019-01-28 | 5.980 | 6,522 | -261 | 0.01% | 39,002 |
| 2019-01-04 | 2019-01-02 | 6.440 | 6,783 | -260 | 0.01% | 43,683 |
| 2019-01-03 | 2018-12-31 | 7.207 | 7,043 | -2,870 | 0.01% | 50,757 |
| 2019-01-02 | 2018-12-27 | 5.367 | 9,913 | +1,043 | 0.02% | 53,200 |
| 2018-11-28 | 2018-11-26 | 5.137 | 8,870 | +261 | 0.02% | 45,562 |
| 2018-11-08 | 2018-11-06 | 5.367 | 8,609 | -261 | 0.02% | 46,202 |
| 2018-11-06 | 2018-11-02 | 4.830 | 8,870 | -1,043 | 0.02% | 42,842 |
| 2018-10-19 | 2018-10-16 | 4.217 | 9,913 | -261 | 0.02% | 41,800 |
| 2018-10-16 | 2018-10-12 | 4.447 | 10,174 | +261 | 0.02% | 45,240 |
| 2018-10-12 | 2018-10-10 | 4.907 | 9,913 | -783 | 0.02% | 48,640 |
| 2018-10-11 | 2018-10-09 | 4.753 | 10,696 | +261 | 0.02% | 50,842 |
| 2018-10-10 | 2018-10-08 | 4.983 | 10,435 | -261 | 0.02% | 52,001 |
| 2018-10-08 | 2018-10-04 | 5.367 | 10,696 | -261 | 0.02% | 57,402 |
| 2018-10-05 | 2018-10-03 | 5.673 | 10,957 | -260 | 0.02% | 62,163 |
| 2018-10-03 | 2018-09-28 | 6.287 | 11,217 | -1,044 | 0.02% | 70,518 |
| 2018-09-28 | 2018-09-26 | 6.287 | 12,261 | +1,826 | 0.02% | 77,081 |
| 2018-09-24 | 2018-09-20 | 6.900 | 10,435 | -261 | 0.02% | 72,002 |
| 2018-09-21 | 2018-09-19 | 7.283 | 10,696 | -1,565 | 0.02% | 77,903 |
| 2018-09-20 | 2018-09-18 | 7.897 | 12,261 | -3,391 | 0.02% | 96,821 |
| 2018-09-19 | 2018-09-17 | 6.823 | 15,652 | -522 | 0.03% | 106,799 |
| 2018-09-18 | 2018-09-14 | 7.513 | 16,174 | 0.03% | 121,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy