History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-10-13 | 2025-10-09 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-10-10 | 2025-10-08 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-10-09 | 2025-10-06 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-10-08 | 2025-10-03 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-10-06 | 2025-10-02 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-10-03 | 2025-09-30 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-10-02 | 2025-09-29 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-09-30 | 2025-09-26 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-09-29 | 2025-09-25 | 5.660 | 133,000 | +0 | 0.22% | 752,780 |
| 2025-09-26 | 2025-09-24 | 5.170 | 133,000 | +0 | 0.22% | 687,610 |
| 2025-09-25 | 2025-09-23 | 4.800 | 133,000 | +0 | 0.22% | 638,400 |
| 2025-09-24 | 2025-09-22 | 4.700 | 133,000 | +0 | 0.22% | 625,100 |
| 2025-09-23 | 2025-09-19 | 4.830 | 133,000 | +0 | 0.22% | 642,390 |
| 2025-09-22 | 2025-09-18 | 4.970 | 133,000 | +0 | 0.22% | 661,010 |
| 2025-09-19 | 2025-09-17 | 4.970 | 133,000 | +0 | 0.22% | 661,010 |
| 2025-09-18 | 2025-09-16 | 4.750 | 133,000 | +0 | 0.22% | 631,750 |
| 2025-09-17 | 2025-09-15 | 4.900 | 133,000 | +0 | 0.22% | 651,700 |
| 2025-09-16 | 2025-09-12 | 4.900 | 133,000 | +0 | 0.22% | 651,700 |
| 2025-09-15 | 2025-09-11 | 4.870 | 133,000 | +0 | 0.22% | 647,710 |
| 2025-09-12 | 2025-09-10 | 4.740 | 133,000 | +0 | 0.22% | 630,420 |
| 2025-09-11 | 2025-09-09 | 4.750 | 133,000 | +0 | 0.22% | 631,750 |
| 2025-09-10 | 2025-09-08 | 4.750 | 133,000 | +0 | 0.22% | 631,750 |
| 2025-09-09 | 2025-09-05 | 4.640 | 133,000 | +0 | 0.22% | 617,120 |
| 2025-09-08 | 2025-09-04 | 4.640 | 133,000 | +0 | 0.22% | 617,120 |
| 2025-09-05 | 2025-09-03 | 4.530 | 133,000 | +0 | 0.22% | 602,490 |
| 2025-09-04 | 2025-09-02 | 4.570 | 133,000 | +0 | 0.22% | 607,810 |
| 2025-09-03 | 2025-09-01 | 4.600 | 133,000 | +0 | 0.22% | 611,800 |
| 2025-09-02 | 2025-08-29 | 4.600 | 133,000 | +0 | 0.22% | 611,800 |
| 2025-09-01 | 2025-08-28 | 4.600 | 133,000 | +0 | 0.22% | 611,800 |
| 2025-08-29 | 2025-08-27 | 4.600 | 133,000 | +0 | 0.22% | 611,800 |
| 2025-08-28 | 2025-08-26 | 4.600 | 133,000 | +0 | 0.22% | 611,800 |
| 2025-08-27 | 2025-08-25 | 4.600 | 133,000 | +0 | 0.22% | 611,800 |
| 2025-08-26 | 2025-08-22 | 4.600 | 133,000 | +0 | 0.22% | 611,800 |
| 2025-08-25 | 2025-08-21 | 4.400 | 133,000 | +0 | 0.22% | 585,200 |
| 2025-08-22 | 2025-08-20 | 4.670 | 133,000 | +0 | 0.22% | 621,110 |
| 2025-08-21 | 2025-08-19 | 4.750 | 133,000 | +0 | 0.22% | 631,750 |
| 2025-08-20 | 2025-08-18 | 4.800 | 133,000 | +0 | 0.22% | 638,400 |
| 2025-08-19 | 2025-08-15 | 4.970 | 133,000 | +0 | 0.22% | 661,010 |
| 2025-08-18 | 2025-08-14 | 4.970 | 133,000 | +0 | 0.22% | 661,010 |
| 2025-08-15 | 2025-08-13 | 4.970 | 133,000 | +0 | 0.22% | 661,010 |
| 2025-08-14 | 2025-08-12 | 4.790 | 133,000 | +0 | 0.22% | 637,070 |
| 2025-08-13 | 2025-08-11 | 4.700 | 133,000 | +0 | 0.22% | 625,100 |
| 2025-08-12 | 2025-08-08 | 4.700 | 133,000 | +0 | 0.22% | 625,100 |
| 2025-08-11 | 2025-08-07 | 4.700 | 133,000 | +0 | 0.22% | 625,100 |
| 2025-08-08 | 2025-08-06 | 4.900 | 133,000 | +0 | 0.22% | 651,700 |
| 2025-08-07 | 2025-08-05 | 5.050 | 133,000 | +0 | 0.22% | 671,650 |
| 2025-08-06 | 2025-08-04 | 4.930 | 133,000 | +0 | 0.22% | 655,690 |
| 2025-08-05 | 2025-08-01 | 4.700 | 133,000 | +0 | 0.22% | 625,100 |
| 2025-08-04 | 2025-07-31 | 4.700 | 133,000 | +0 | 0.22% | 625,100 |
| 2025-08-01 | 2025-07-30 | 4.700 | 133,000 | +0 | 0.22% | 625,100 |
| 2025-07-31 | 2025-07-29 | 5.130 | 133,000 | +0 | 0.22% | 682,290 |
| 2025-07-30 | 2025-07-28 | 5.150 | 133,000 | +0 | 0.22% | 684,950 |
| 2025-07-29 | 2025-07-25 | 5.420 | 133,000 | +0 | 0.22% | 720,860 |
| 2025-07-28 | 2025-07-24 | 4.510 | 133,000 | +0 | 0.22% | 599,830 |
| 2025-07-25 | 2025-07-23 | 4.150 | 133,000 | +0 | 0.22% | 551,950 |
| 2025-07-24 | 2025-07-22 | 4.100 | 133,000 | +0 | 0.22% | 545,300 |
| 2025-07-23 | 2025-07-21 | 3.200 | 133,000 | +0 | 0.22% | 425,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 133,000 | +0 | 0.22% | 406,980 |
| 2025-07-21 | 2025-07-17 | 2.900 | 133,000 | +0 | 0.22% | 385,700 |
| 2025-07-18 | 2025-07-16 | 2.900 | 133,000 | +0 | 0.22% | 385,700 |
| 2025-07-17 | 2025-07-15 | 2.900 | 133,000 | +0 | 0.22% | 385,700 |
| 2025-07-16 | 2025-07-14 | 2.700 | 133,000 | +0 | 0.22% | 359,100 |
| 2025-07-15 | 2025-07-11 | 2.700 | 133,000 | +0 | 0.22% | 359,100 |
| 2025-07-14 | 2025-07-10 | 2.720 | 133,000 | +0 | 0.22% | 361,760 |
| 2025-07-11 | 2025-07-09 | 2.720 | 133,000 | +0 | 0.22% | 361,760 |
| 2025-07-10 | 2025-07-08 | 2.700 | 133,000 | +0 | 0.22% | 359,100 |
| 2025-07-09 | 2025-07-07 | 2.460 | 133,000 | +0 | 0.22% | 327,180 |
| 2025-07-08 | 2025-07-04 | 2.450 | 133,000 | +0 | 0.22% | 325,850 |
| 2025-07-07 | 2025-07-03 | 2.460 | 133,000 | +0 | 0.22% | 327,180 |
| 2025-07-04 | 2025-07-02 | 2.470 | 133,000 | +0 | 0.22% | 328,510 |
| 2025-07-03 | 2025-06-30 | 2.460 | 133,000 | +0 | 0.22% | 327,180 |
| 2025-07-02 | 2025-06-27 | 2.410 | 133,000 | +0 | 0.22% | 320,530 |
| 2025-06-30 | 2025-06-26 | 2.460 | 133,000 | +0 | 0.22% | 327,180 |
| 2025-06-27 | 2025-06-25 | 2.400 | 133,000 | +0 | 0.22% | 319,200 |
| 2025-06-26 | 2025-06-24 | 2.400 | 133,000 | +0 | 0.22% | 319,200 |
| 2025-06-25 | 2025-06-23 | 2.180 | 133,000 | +0 | 0.22% | 289,940 |
| 2025-06-24 | 2025-06-20 | 2.150 | 133,000 | +0 | 0.22% | 285,950 |
| 2025-06-23 | 2025-06-19 | 2.150 | 133,000 | +0 | 0.22% | 285,950 |
| 2025-06-20 | 2025-06-18 | 2.150 | 133,000 | +0 | 0.22% | 285,950 |
| 2025-06-19 | 2025-06-17 | 2.150 | 133,000 | +0 | 0.22% | 285,950 |
| 2025-06-18 | 2025-06-16 | 2.150 | 133,000 | +0 | 0.22% | 285,950 |
| 2025-06-17 | 2025-06-13 | 2.140 | 133,000 | +0 | 0.22% | 284,620 |
| 2025-06-16 | 2025-06-12 | 2.140 | 133,000 | +0 | 0.22% | 284,620 |
| 2025-06-13 | 2025-06-11 | 2.140 | 133,000 | +0 | 0.22% | 284,620 |
| 2025-06-12 | 2025-06-10 | 2.110 | 133,000 | +0 | 0.22% | 280,630 |
| 2025-06-11 | 2025-06-09 | 2.100 | 133,000 | +0 | 0.22% | 279,300 |
| 2025-06-10 | 2025-06-06 | 2.100 | 133,000 | +0 | 0.22% | 279,300 |
| 2025-06-09 | 2025-06-05 | 2.100 | 133,000 | +0 | 0.22% | 279,300 |
| 2025-06-06 | 2025-06-04 | 2.100 | 133,000 | +0 | 0.22% | 279,300 |
| 2025-06-05 | 2025-06-03 | 2.050 | 133,000 | +0 | 0.22% | 272,650 |
| 2025-06-04 | 2025-06-02 | 2.080 | 133,000 | +0 | 0.22% | 276,640 |
| 2025-06-03 | 2025-05-30 | 1.960 | 133,000 | +0 | 0.22% | 260,680 |
| 2025-06-02 | 2025-05-29 | 1.710 | 133,000 | +0 | 0.22% | 227,430 |
| 2025-05-30 | 2025-05-28 | 1.710 | 133,000 | +0 | 0.22% | 227,430 |
| 2025-05-29 | 2025-05-27 | 1.710 | 133,000 | +0 | 0.22% | 227,430 |
| 2025-05-28 | 2025-05-26 | 1.700 | 133,000 | +0 | 0.22% | 226,100 |
| 2025-05-27 | 2025-05-23 | 1.700 | 133,000 | +0 | 0.22% | 226,100 |
| 2025-05-26 | 2025-05-22 | 1.740 | 133,000 | +0 | 0.22% | 231,420 |
| 2025-05-23 | 2025-05-21 | 1.770 | 133,000 | +0 | 0.22% | 235,410 |
| 2025-05-22 | 2025-05-20 | 1.800 | 133,000 | +0 | 0.22% | 239,400 |
| 2025-05-21 | 2025-05-19 | 2.000 | 133,000 | +0 | 0.22% | 266,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 133,000 | +0 | 0.22% | 266,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 133,000 | +0 | 0.22% | 266,000 |
| 2025-05-16 | 2025-05-14 | 2.000 | 133,000 | +0 | 0.22% | 266,000 |
| 2025-05-15 | 2025-05-13 | 2.010 | 133,000 | +0 | 0.22% | 267,330 |
| 2025-05-14 | 2025-05-12 | 2.040 | 133,000 | +0 | 0.22% | 271,320 |
| 2025-05-13 | 2025-05-09 | 2.040 | 133,000 | +0 | 0.22% | 271,320 |
| 2025-05-12 | 2025-05-08 | 2.040 | 133,000 | +0 | 0.22% | 271,320 |
| 2025-05-09 | 2025-05-07 | 1.860 | 133,000 | +0 | 0.22% | 247,380 |
| 2025-05-08 | 2025-05-06 | 1.860 | 133,000 | +0 | 0.22% | 247,380 |
| 2025-05-07 | 2025-05-02 | 2.090 | 133,000 | +0 | 0.22% | 277,970 |
| 2025-05-06 | 2025-04-30 | 2.300 | 133,000 | +0 | 0.22% | 305,900 |
| 2025-05-02 | 2025-04-29 | 2.000 | 133,000 | +0 | 0.22% | 266,000 |
| 2025-04-30 | 2025-04-28 | 1.660 | 133,000 | +0 | 0.22% | 220,780 |
| 2025-04-29 | 2025-04-25 | 1.500 | 133,000 | +0 | 0.22% | 199,500 |
| 2025-04-28 | 2025-04-24 | 1.500 | 133,000 | +0 | 0.22% | 199,500 |
| 2025-04-25 | 2025-04-23 | 1.470 | 133,000 | +0 | 0.22% | 195,510 |
| 2025-04-24 | 2025-04-22 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-15 | 2025-04-11 | 1.230 | 133,000 | +0 | 0.22% | 163,590 |
| 2025-04-14 | 2025-04-10 | 1.240 | 133,000 | +0 | 0.22% | 164,920 |
| 2025-04-11 | 2025-04-09 | 1.180 | 133,000 | +0 | 0.22% | 156,940 |
| 2025-04-10 | 2025-04-08 | 1.180 | 133,000 | +0 | 0.22% | 156,940 |
| 2025-04-09 | 2025-04-07 | 1.180 | 133,000 | +0 | 0.22% | 156,940 |
| 2025-04-08 | 2025-04-03 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-07 | 2025-04-02 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-03 | 2025-04-01 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-02 | 2025-03-31 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-04-01 | 2025-03-28 | 1.220 | 133,000 | +0 | 0.22% | 162,260 |
| 2025-03-31 | 2025-03-27 | 1.220 | 133,000 | +0 | 0.22% | 162,260 |
| 2025-03-28 | 2025-03-26 | 1.220 | 133,000 | +0 | 0.22% | 162,260 |
| 2025-03-27 | 2025-03-25 | 1.220 | 133,000 | +0 | 0.22% | 162,260 |
| 2025-03-26 | 2025-03-24 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-03-25 | 2025-03-21 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-03-24 | 2025-03-20 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-03-21 | 2025-03-19 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-03-20 | 2025-03-18 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-03-19 | 2025-03-17 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-03-18 | 2025-03-14 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-03-17 | 2025-03-13 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-03-14 | 2025-03-12 | 1.210 | 133,000 | +0 | 0.22% | 160,930 |
| 2025-03-13 | 2025-03-11 | 1.210 | 133,000 | +0 | 0.22% | 160,930 |
| 2025-03-12 | 2025-03-10 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-03-11 | 2025-03-07 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-03-07 | 2025-03-05 | 1.300 | 133,000 | +0 | 0.22% | 172,900 |
| 2025-03-06 | 2025-03-04 | 1.300 | 133,000 | +0 | 0.22% | 172,900 |
| 2025-03-05 | 2025-03-03 | 1.220 | 133,000 | +0 | 0.22% | 162,260 |
| 2025-03-04 | 2025-02-28 | 1.280 | 133,000 | +0 | 0.22% | 170,240 |
| 2025-03-03 | 2025-02-27 | 1.280 | 133,000 | +0 | 0.22% | 170,240 |
| 2025-02-28 | 2025-02-26 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-02-26 | 2025-02-24 | 1.130 | 133,000 | +0 | 0.22% | 150,290 |
| 2025-02-25 | 2025-02-21 | 1.140 | 133,000 | +0 | 0.22% | 151,620 |
| 2025-02-24 | 2025-02-20 | 1.140 | 133,000 | +0 | 0.22% | 151,620 |
| 2025-02-21 | 2025-02-19 | 1.140 | 133,000 | +0 | 0.22% | 151,620 |
| 2025-02-20 | 2025-02-18 | 1.150 | 133,000 | +0 | 0.22% | 152,950 |
| 2025-02-19 | 2025-02-17 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-02-18 | 2025-02-14 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-02-17 | 2025-02-13 | 1.250 | 133,000 | +0 | 0.22% | 166,250 |
| 2025-02-14 | 2025-02-12 | 1.310 | 133,000 | +0 | 0.22% | 174,230 |
| 2025-02-13 | 2025-02-11 | 1.310 | 133,000 | +0 | 0.22% | 174,230 |
| 2025-02-12 | 2025-02-10 | 1.300 | 133,000 | +0 | 0.22% | 172,900 |
| 2025-02-11 | 2025-02-07 | 1.280 | 133,000 | +0 | 0.22% | 170,240 |
| 2025-02-10 | 2025-02-06 | 1.280 | 133,000 | +0 | 0.22% | 170,240 |
| 2025-02-07 | 2025-02-05 | 1.280 | 133,000 | +0 | 0.22% | 170,240 |
| 2025-02-06 | 2025-02-04 | 1.220 | 133,000 | +0 | 0.22% | 162,260 |
| 2025-02-05 | 2025-02-03 | 1.220 | 133,000 | +0 | 0.22% | 162,260 |
| 2025-02-04 | 2025-01-28 | 1.220 | 133,000 | +0 | 0.22% | 162,260 |
| 2025-02-03 | 2025-01-24 | 1.180 | 133,000 | +0 | 0.22% | 156,940 |
| 2025-01-27 | 2025-01-23 | 1.130 | 133,000 | +0 | 0.22% | 150,290 |
| 2025-01-24 | 2025-01-22 | 1.120 | 133,000 | +0 | 0.22% | 148,960 |
| 2025-01-23 | 2025-01-21 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-01-22 | 2025-01-20 | 1.110 | 133,000 | +0 | 0.22% | 147,630 |
| 2025-01-21 | 2025-01-17 | 1.100 | 133,000 | +0 | 0.22% | 146,300 |
| 2025-01-20 | 2025-01-16 | 1.100 | 133,000 | +0 | 0.22% | 146,300 |
| 2025-01-17 | 2025-01-15 | 1.160 | 133,000 | +0 | 0.22% | 154,280 |
| 2025-01-16 | 2025-01-14 | 1.160 | 133,000 | +0 | 0.22% | 154,280 |
| 2025-01-15 | 2025-01-13 | 1.160 | 133,000 | +0 | 0.22% | 154,280 |
| 2025-01-14 | 2025-01-10 | 1.160 | 133,000 | +0 | 0.22% | 154,280 |
| 2025-01-13 | 2025-01-09 | 1.160 | 133,000 | +0 | 0.22% | 154,280 |
| 2025-01-10 | 2025-01-08 | 1.160 | 133,000 | +0 | 0.22% | 154,280 |
| 2025-01-09 | 2025-01-07 | 1.160 | 133,000 | +0 | 0.22% | 154,280 |
| 2025-01-08 | 2025-01-06 | 1.140 | 133,000 | +0 | 0.22% | 151,620 |
| 2025-01-07 | 2025-01-03 | 1.100 | 133,000 | +0 | 0.22% | 146,300 |
| 2025-01-06 | 2025-01-02 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-01-03 | 2024-12-31 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2025-01-02 | 2024-12-27 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-30 | 2024-12-24 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-27 | 2024-12-20 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-23 | 2024-12-19 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-20 | 2024-12-18 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-19 | 2024-12-17 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-18 | 2024-12-16 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-17 | 2024-12-13 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-16 | 2024-12-12 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-13 | 2024-12-11 | 1.200 | 133,000 | +0 | 0.22% | 159,600 |
| 2024-12-12 | 2024-12-10 | 1.330 | 133,000 | +0 | 0.22% | 176,890 |
| 2024-12-11 | 2024-12-09 | 1.300 | 133,000 | +0 | 0.22% | 172,900 |
| 2024-12-10 | 2024-12-06 | 1.350 | 133,000 | +0 | 0.22% | 179,550 |
| 2024-12-09 | 2024-12-05 | 1.320 | 133,000 | +0 | 0.22% | 175,560 |
| 2024-12-06 | 2024-12-04 | 1.320 | 133,000 | +0 | 0.22% | 175,560 |
| 2024-12-05 | 2024-12-03 | 1.490 | 133,000 | +0 | 0.33% | 198,170 |
| 2024-12-04 | 2024-12-02 | 1.270 | 133,000 | +0 | 0.33% | 168,910 |
| 2024-12-03 | 2024-11-29 | 1.270 | 133,000 | +0 | 0.33% | 168,910 |
| 2024-12-02 | 2024-11-28 | 1.270 | 133,000 | +0 | 0.33% | 168,910 |
| 2024-11-29 | 2024-11-27 | 1.270 | 133,000 | +0 | 0.33% | 168,910 |
| 2024-11-28 | 2024-11-26 | 1.250 | 133,000 | +0 | 0.33% | 166,250 |
| 2024-11-27 | 2024-11-25 | 1.250 | 133,000 | +0 | 0.33% | 166,250 |
| 2024-11-26 | 2024-11-22 | 1.460 | 133,000 | +0 | 0.33% | 194,180 |
| 2024-11-25 | 2024-11-21 | 1.380 | 133,000 | +0 | 0.33% | 183,540 |
| 2024-11-22 | 2024-11-20 | 1.380 | 133,000 | +0 | 0.33% | 183,540 |
| 2024-11-21 | 2024-11-19 | 1.380 | 133,000 | +0 | 0.33% | 183,540 |
| 2024-11-20 | 2024-11-18 | 1.380 | 133,000 | +0 | 0.33% | 183,540 |
| 2024-11-19 | 2024-11-15 | 1.380 | 133,000 | +0 | 0.33% | 183,540 |
| 2024-11-18 | 2024-11-14 | 1.510 | 133,000 | +0 | 0.33% | 200,830 |
| 2024-11-15 | 2024-11-13 | 1.190 | 133,000 | +0 | 0.33% | 158,270 |
| 2024-11-14 | 2024-11-12 | 1.100 | 133,000 | +0 | 0.33% | 146,300 |
| 2024-11-13 | 2024-11-11 | 1.170 | 133,000 | +0 | 0.33% | 155,610 |
| 2024-11-12 | 2024-11-08 | 1.250 | 133,000 | +0 | 0.33% | 166,250 |
| 2024-11-11 | 2024-11-07 | 1.670 | 133,000 | +0 | 0.33% | 222,110 |
| 2024-11-08 | 2024-11-06 | 1.540 | 133,000 | +0 | 0.33% | 204,820 |
| 2024-11-07 | 2024-11-05 | 1.540 | 133,000 | +0 | 0.33% | 204,820 |
| 2024-11-06 | 2024-11-04 | 1.540 | 133,000 | +0 | 0.33% | 204,820 |
| 2024-11-05 | 2024-11-01 | 1.540 | 133,000 | +0 | 0.33% | 204,820 |
| 2024-11-04 | 2024-10-31 | 1.540 | 133,000 | +0 | 0.33% | 204,820 |
| 2024-11-01 | 2024-10-30 | 1.533 | 133,000 | +0 | 0.33% | 203,889 |
| 2024-10-31 | 2024-10-29 | 1.533 | 133,000 | +0 | 0.33% | 203,889 |
| 2024-10-30 | 2024-10-28 | 1.533 | 133,000 | +0 | 0.33% | 203,889 |
| 2024-10-29 | 2024-10-25 | 2.609 | 133,000 | +0 | 0.33% | 346,957 |
| 2024-10-28 | 2024-10-24 | 1.533 | 133,000 | +31,033 | 0.33% | 203,933 |
| 2024-10-25 | 2024-10-23 | 1.526 | 101,967 | -71,511 | 0.33% | 155,568 |
| 2022-12-14 | 2022-12-12 | 1.840 | 173,478 | -17,479 | 0.33% | 319,200 |
| 2022-11-16 | 2022-11-14 | 1.595 | 190,957 | -26,086 | 0.37% | 304,513 |
| 2022-05-25 | 2022-05-23 | 2.990 | 217,043 | +175,304 | 0.42% | 648,959 |
| 2022-05-17 | 2022-05-13 | 2.875 | 41,739 | -104,348 | 0.08% | 120,000 |
| 2022-05-03 | 2022-04-28 | 2.415 | 146,087 | +11,478 | 0.28% | 352,800 |
| 2022-04-25 | 2022-04-21 | 2.607 | 134,609 | -84,782 | 0.26% | 350,881 |
| 2022-04-13 | 2022-04-11 | 2.415 | 219,391 | +782 | 0.42% | 529,829 |
| 2022-04-12 | 2022-04-08 | 2.492 | 218,609 | -15,652 | 0.42% | 544,701 |
| 2021-09-03 | 2021-09-01 | 5.903 | 234,261 | +7,826 | 0.45% | 1,382,921 |
| 2021-09-02 | 2021-08-31 | 5.903 | 226,435 | -7,304 | 0.43% | 1,336,721 |
| 2021-05-14 | 2021-05-12 | 6.057 | 233,739 | +16,956 | 0.45% | 1,415,679 |
| 2021-05-12 | 2021-05-10 | 6.517 | 216,783 | +14,609 | 0.42% | 1,412,703 |
| 2021-05-11 | 2021-05-07 | 6.517 | 202,174 | -27,913 | 0.39% | 1,317,501 |
| 2021-05-10 | 2021-05-06 | 6.593 | 230,087 | -35,739 | 0.44% | 1,517,040 |
| 2021-05-07 | 2021-05-05 | 6.747 | 265,826 | +35,478 | 0.51% | 1,793,439 |
| 2021-05-05 | 2021-05-03 | 6.363 | 230,348 | +19,305 | 0.44% | 1,465,781 |
| 2021-05-04 | 2021-04-30 | 6.133 | 211,043 | +32,347 | 0.40% | 1,294,397 |
| 2021-04-30 | 2021-04-28 | 5.750 | 178,696 | -10,174 | 0.34% | 1,027,502 |
| 2021-04-29 | 2021-04-27 | 5.903 | 188,870 | -36,521 | 0.36% | 1,114,963 |
| 2021-04-27 | 2021-04-23 | 6.670 | 225,391 | -52,174 | 0.43% | 1,503,358 |
| 2021-04-26 | 2021-04-22 | 6.900 | 277,565 | +40,435 | 0.53% | 1,915,199 |
| 2021-04-23 | 2021-04-21 | 6.210 | 237,130 | +36,260 | 0.45% | 1,472,577 |
| 2021-04-22 | 2021-04-20 | 5.597 | 200,870 | +33,131 | 0.39% | 1,124,202 |
| 2021-04-21 | 2021-04-19 | 5.673 | 167,739 | +26,609 | 0.32% | 951,639 |
| 2021-04-20 | 2021-04-16 | 5.520 | 141,130 | +12,000 | 0.27% | 779,038 |
| 2021-02-09 | 2021-02-05 | 7.437 | 129,130 | +16,695 | 0.25% | 960,297 |
| 2021-02-03 | 2021-02-01 | 8.280 | 112,435 | +69,652 | 0.22% | 930,962 |
| 2021-02-02 | 2021-01-29 | 7.897 | 42,783 | +13,044 | 0.08% | 337,843 |
| 2021-02-01 | 2021-01-28 | 8.280 | 29,739 | -86,348 | 0.06% | 246,239 |
| 2021-01-29 | 2021-01-27 | 8.740 | 116,087 | +116,087 | 0.22% | 1,014,600 |
| 2021-01-28 | 2021-01-26 | 8.357 | 0 | -128,609 | ||
| 2021-01-27 | 2021-01-25 | 8.127 | 128,609 | +112,696 | 0.25% | 1,045,162 |
| 2021-01-26 | 2021-01-22 | 6.363 | 15,913 | -6,522 | 0.03% | 101,260 |
| 2021-01-25 | 2021-01-21 | 5.137 | 22,435 | -17,739 | 0.04% | 115,241 |
| 2021-01-22 | 2021-01-20 | 4.830 | 40,174 | -10,435 | 0.08% | 194,040 |
| 2021-01-21 | 2021-01-19 | 4.523 | 50,609 | -67,826 | 0.10% | 228,921 |
| 2021-01-20 | 2021-01-18 | 4.677 | 118,435 | +111,913 | 0.23% | 553,881 |
| 2021-01-18 | 2021-01-14 | 4.293 | 6,522 | -10,956 | 0.01% | 28,001 |
| 2021-01-08 | 2021-01-06 | 4.523 | 17,478 | -118,957 | 0.03% | 79,059 |
| 2021-01-06 | 2021-01-04 | 4.447 | 136,435 | +13,044 | 0.26% | 606,681 |
| 2021-01-05 | 2020-12-31 | 4.140 | 123,391 | +31,826 | 0.24% | 510,839 |
| 2021-01-04 | 2020-12-29 | 4.063 | 91,565 | +91,565 | 0.18% | 372,059 |
| 2020-12-22 | 2020-12-18 | 4.370 | 0 | -37,304 | ||
| 2020-12-21 | 2020-12-17 | 3.833 | 37,304 | -63,131 | 0.07% | 142,999 |
| 2020-12-17 | 2020-12-15 | 3.565 | 100,435 | -60,000 | 0.19% | 358,051 |
| 2020-12-10 | 2020-12-08 | 3.450 | 160,435 | +160,435 | 0.31% | 553,501 |
| 2020-03-30 | 2020-03-26 | 6.287 | 0 | -108,522 | ||
| 2020-03-18 | 2020-03-16 | 16.023 | 108,522 | -6,521 | 0.21% | 1,738,884 |
| 2020-03-06 | 2020-03-04 | 23.767 | 115,043 | +36,000 | 0.22% | 2,734,189 |
| 2020-03-03 | 2020-02-28 | 21.237 | 79,043 | +46,956 | 0.15% | 1,678,610 |
| 2020-03-02 | 2020-02-27 | 23.230 | 32,087 | +24,261 | 0.06% | 745,381 |
| 2020-02-26 | 2020-02-24 | 23.997 | 7,826 | -127,565 | 0.01% | 187,798 |
| 2020-02-03 | 2020-01-30 | 23.153 | 135,391 | -1,305 | 0.26% | 3,134,753 |
| 2020-01-29 | 2020-01-22 | 28.213 | 136,696 | +1,305 | 0.26% | 3,856,650 |
| 2020-01-22 | 2020-01-20 | 38.487 | 135,391 | +51,913 | 0.26% | 5,210,748 |
| 2020-01-21 | 2020-01-17 | 38.487 | 83,478 | -56,087 | 0.16% | 3,212,790 |
| 2020-01-20 | 2020-01-16 | 35.267 | 139,565 | -1,305 | 0.27% | 4,921,992 |
| 2020-01-17 | 2020-01-15 | 31.433 | 140,870 | +1,305 | 0.27% | 4,428,014 |
| 2020-01-14 | 2020-01-10 | 26.527 | 139,565 | +1,304 | 0.27% | 3,702,194 |
| 2020-01-10 | 2020-01-08 | 24.533 | 138,261 | +53,218 | 0.27% | 3,392,003 |
| 2020-01-08 | 2020-01-06 | 39.330 | 85,043 | +79,826 | 0.16% | 3,344,741 |
| 2020-01-07 | 2020-01-03 | 34.883 | 5,217 | -42,000 | 0.01% | 181,986 |
| 2020-01-06 | 2020-01-02 | 30.820 | 47,217 | -55,305 | 0.09% | 1,455,228 |
| 2020-01-03 | 2019-12-31 | 28.213 | 102,522 | +36,261 | 0.20% | 2,892,487 |
| 2020-01-02 | 2019-12-27 | 22.847 | 66,261 | +8,087 | 0.13% | 1,513,843 |
| 2019-12-30 | 2019-12-24 | 21.467 | 58,174 | -54,261 | 0.11% | 1,248,802 |
| 2019-12-20 | 2019-12-18 | 16.867 | 112,435 | +5,218 | 0.22% | 1,896,404 |
| 2019-12-18 | 2019-12-16 | 15.717 | 107,217 | +30,260 | 0.21% | 1,685,094 |
| 2019-12-12 | 2019-12-10 | 15.257 | 76,957 | +76,696 | 0.15% | 1,174,107 |
| 2019-08-01 | 2019-07-30 | 14.567 | 261 | -261 | 0.00% | 3,802 |
| 2019-07-30 | 2019-07-26 | 14.720 | 522 | -1,304 | 0.00% | 7,684 |
| 2019-06-24 | 2019-06-20 | 11.117 | 1,826 | -90,522 | 0.00% | 20,299 |
| 2019-06-21 | 2019-06-19 | 11.500 | 92,348 | -261 | 0.18% | 1,062,002 |
| 2019-05-16 | 2019-05-14 | 11.577 | 92,609 | +90,522 | 0.18% | 1,072,104 |
| 2019-04-11 | 2019-04-09 | 11.960 | 2,087 | -2,609 | 0.00% | 24,961 |
| 2019-04-01 | 2019-03-28 | 11.040 | 4,696 | +1,305 | 0.01% | 51,844 |
| 2019-03-14 | 2019-03-12 | 9.353 | 3,391 | -1,305 | 0.01% | 31,717 |
| 2019-03-07 | 2019-03-05 | 7.437 | 4,696 | +2,609 | 0.01% | 34,923 |
| 2018-11-02 | 2018-10-31 | 4.600 | 2,087 | -16,174 | 0.00% | 9,600 |
| 2018-11-01 | 2018-10-30 | 4.447 | 18,261 | +16,174 | 0.04% | 81,201 |
| 2018-10-10 | 2018-10-08 | 4.983 | 2,087 | -6,522 | 0.00% | 10,400 |
| 2018-10-02 | 2018-09-27 | 5.903 | 8,609 | -1,565 | 0.02% | 50,822 |
| 2018-09-26 | 2018-09-21 | 6.900 | 10,174 | +1,565 | 0.02% | 70,201 |
| 2018-09-24 | 2018-09-20 | 6.900 | 8,609 | -17,217 | 0.02% | 59,402 |
| 2018-09-21 | 2018-09-19 | 7.283 | 25,826 | +261 | 0.05% | 188,099 |
| 2018-09-20 | 2018-09-18 | 7.897 | 25,565 | +8,348 | 0.05% | 201,878 |
| 2018-09-19 | 2018-09-17 | 6.823 | 17,217 | +7,043 | 0.03% | 117,477 |
| 2018-09-18 | 2018-09-14 | 7.513 | 10,174 | 0.02% | 76,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy