History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-10-10 | 2025-10-08 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-10-08 | 2025-10-03 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-10-03 | 2025-09-30 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-10-02 | 2025-09-29 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-09-30 | 2025-09-26 | 5.660 | 2,073,600 | +0 | 3.46% | 11,736,576 |
| 2025-09-29 | 2025-09-25 | 5.660 | 2,073,600 | +35,400 | 3.46% | 11,736,576 |
| 2025-09-26 | 2025-09-24 | 5.170 | 2,038,200 | +31,000 | 3.40% | 10,537,494 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,007,200 | +21,400 | 3.35% | 9,634,560 |
| 2025-09-24 | 2025-09-22 | 4.700 | 1,985,800 | -10,000 | 3.31% | 9,333,260 |
| 2025-09-23 | 2025-09-19 | 4.830 | 1,995,800 | +18,000 | 3.33% | 9,639,714 |
| 2025-09-22 | 2025-09-18 | 4.970 | 1,977,800 | -2,000 | 3.30% | 9,829,666 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,979,800 | -12,000 | 3.30% | 9,839,606 |
| 2025-09-17 | 2025-09-15 | 4.900 | 1,991,800 | +2,000 | 3.32% | 9,759,820 |
| 2025-09-16 | 2025-09-12 | 4.900 | 1,989,800 | -1,000 | 3.32% | 9,750,020 |
| 2025-09-15 | 2025-09-11 | 4.870 | 1,990,800 | -4,000 | 3.32% | 9,695,196 |
| 2025-09-12 | 2025-09-10 | 4.740 | 1,994,800 | -2,000 | 3.32% | 9,455,352 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,996,800 | +6,000 | 3.33% | 9,484,800 |
| 2025-09-09 | 2025-09-05 | 4.640 | 1,990,800 | +8,000 | 3.32% | 9,237,312 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,982,800 | -6,000 | 3.30% | 9,200,192 |
| 2025-09-04 | 2025-09-02 | 4.570 | 1,988,800 | +10,000 | 3.31% | 9,088,816 |
| 2025-08-26 | 2025-08-22 | 4.600 | 1,978,800 | -2,000 | 3.30% | 9,102,480 |
| 2025-08-15 | 2025-08-13 | 4.970 | 1,980,800 | +2,000 | 3.30% | 9,844,576 |
| 2025-08-14 | 2025-08-12 | 4.790 | 1,978,800 | -2,000 | 3.30% | 9,478,452 |
| 2025-08-12 | 2025-08-08 | 4.700 | 1,980,800 | -22,000 | 3.30% | 9,309,760 |
| 2025-08-07 | 2025-08-05 | 5.050 | 2,002,800 | +10,000 | 3.34% | 10,114,140 |
| 2025-08-06 | 2025-08-04 | 4.930 | 1,992,800 | +24,000 | 3.32% | 9,824,504 |
| 2025-08-05 | 2025-08-01 | 4.700 | 1,968,800 | -4,000 | 3.28% | 9,253,360 |
| 2025-08-01 | 2025-07-30 | 4.700 | 1,972,800 | +84,000 | 3.29% | 9,272,160 |
| 2025-07-31 | 2025-07-29 | 5.130 | 1,888,800 | +40,000 | 3.15% | 9,689,544 |
| 2025-07-30 | 2025-07-28 | 5.150 | 1,848,800 | +7,800 | 3.08% | 9,521,320 |
| 2025-07-29 | 2025-07-25 | 5.420 | 1,841,000 | +3,279 | 3.07% | 9,978,220 |
| 2025-07-28 | 2025-07-24 | 4.510 | 1,837,721 | +10,000 | 3.06% | 8,288,122 |
| 2025-07-25 | 2025-07-23 | 4.150 | 1,827,721 | -400 | 3.05% | 7,585,042 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,828,121 | +26,000 | 3.05% | 7,495,296 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,802,121 | +14,000 | 3.00% | 5,514,490 |
| 2025-07-21 | 2025-07-17 | 2.900 | 1,788,121 | +130,000 | 2.98% | 5,185,551 |
| 2025-07-17 | 2025-07-15 | 2.900 | 1,658,121 | +10,000 | 2.76% | 4,808,551 |
| 2025-07-10 | 2025-07-08 | 2.700 | 1,648,121 | -1,000 | 2.75% | 4,449,927 |
| 2025-06-17 | 2025-06-13 | 2.140 | 1,649,121 | -800 | 2.75% | 3,529,119 |
| 2025-06-06 | 2025-06-04 | 2.100 | 1,649,921 | -64,000 | 2.75% | 3,464,834 |
| 2025-06-05 | 2025-06-03 | 2.050 | 1,713,921 | -40,000 | 2.86% | 3,513,538 |
| 2025-06-04 | 2025-06-02 | 2.080 | 1,753,921 | -4,000 | 2.92% | 3,648,156 |
| 2025-05-27 | 2025-05-23 | 1.700 | 1,757,921 | +14,000 | 2.93% | 2,988,466 |
| 2025-05-23 | 2025-05-21 | 1.770 | 1,743,921 | +26,000 | 2.91% | 3,086,740 |
| 2025-05-12 | 2025-05-08 | 2.040 | 1,717,921 | +2,000 | 2.86% | 3,504,559 |
| 2025-05-08 | 2025-05-06 | 1.860 | 1,715,921 | -12,000 | 2.86% | 3,191,613 |
| 2025-05-06 | 2025-04-30 | 2.300 | 1,727,921 | +162,000 | 2.88% | 3,974,218 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,565,921 | +138,000 | 2.61% | 3,131,842 |
| 2025-04-25 | 2025-04-23 | 1.470 | 1,427,921 | -8,000 | 2.38% | 2,099,044 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,435,921 | +20,000 | 2.39% | 1,723,105 |
| 2025-04-16 | 2025-04-14 | 1.200 | 1,415,921 | -110,000 | 2.36% | 1,699,105 |
| 2025-04-14 | 2025-04-10 | 1.240 | 1,525,921 | -100,000 | 2.54% | 1,892,142 |
| 2025-03-17 | 2025-03-13 | 1.250 | 1,625,921 | +30,000 | 2.71% | 2,032,401 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,595,921 | +6,000 | 2.66% | 1,915,105 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,589,921 | +10,000 | 2.65% | 1,907,905 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,579,921 | +10,000 | 2.63% | 1,895,905 |
| 2025-03-07 | 2025-03-05 | 1.300 | 1,569,921 | +14,000 | 2.62% | 2,040,897 |
| 2025-03-06 | 2025-03-04 | 1.300 | 1,555,921 | +26,000 | 2.59% | 2,022,697 |
| 2025-03-05 | 2025-03-03 | 1.220 | 1,529,921 | -10,000 | 2.55% | 1,866,504 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,539,921 | +34,000 | 2.57% | 1,971,099 |
| 2025-02-28 | 2025-02-26 | 1.200 | 1,505,921 | +1,200 | 2.51% | 1,807,105 |
| 2025-02-27 | 2025-02-25 | 1.200 | 1,504,721 | +12,000 | 2.51% | 1,805,665 |
| 2025-02-26 | 2025-02-24 | 1.130 | 1,492,721 | -6,000 | 2.49% | 1,686,775 |
| 2025-02-21 | 2025-02-19 | 1.140 | 1,498,721 | +2,000 | 2.50% | 1,708,542 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,496,721 | +4,000 | 2.49% | 1,721,229 |
| 2025-02-13 | 2025-02-11 | 1.310 | 1,492,721 | -980 | 2.49% | 1,955,465 |
| 2025-02-12 | 2025-02-10 | 1.300 | 1,493,701 | -2,000 | 2.49% | 1,941,811 |
| 2025-02-07 | 2025-02-05 | 1.280 | 1,495,701 | +6,000 | 2.49% | 1,914,497 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,489,701 | -2,000 | 2.48% | 1,757,847 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,491,701 | +2,000 | 2.49% | 1,670,705 |
| 2025-01-23 | 2025-01-21 | 1.200 | 1,489,701 | +4,000 | 2.48% | 1,787,641 |
| 2025-01-20 | 2025-01-16 | 1.100 | 1,485,701 | +4,000 | 2.48% | 1,634,271 |
| 2025-01-07 | 2025-01-03 | 1.100 | 1,481,701 | +4,000 | 2.47% | 1,629,871 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,477,701 | +280 | 2.46% | 1,773,241 |
| 2024-12-13 | 2024-12-11 | 1.200 | 1,477,421 | +4,000 | 2.46% | 1,772,905 |
| 2024-12-12 | 2024-12-10 | 1.330 | 1,473,421 | +44,000 | 2.46% | 1,959,650 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,429,421 | +40,000 | 2.38% | 1,858,247 |
| 2024-12-10 | 2024-12-06 | 1.350 | 1,389,421 | -8,000 | 2.32% | 1,875,718 |
| 2024-12-06 | 2024-12-04 | 1.320 | 1,397,421 | +582,021 | 2.33% | 1,844,596 |
| 2024-12-05 | 2024-12-03 | 1.490 | 815,400 | +2,000 | 2.04% | 1,214,946 |
| 2024-11-27 | 2024-11-25 | 1.250 | 813,400 | +8,000 | 2.03% | 1,016,750 |
| 2024-11-26 | 2024-11-22 | 1.460 | 805,400 | +8,000 | 2.01% | 1,175,884 |
| 2024-11-22 | 2024-11-20 | 1.380 | 797,400 | +6,000 | 1.99% | 1,100,412 |
| 2024-11-21 | 2024-11-19 | 1.380 | 791,400 | +6,000 | 1.98% | 1,092,132 |
| 2024-11-19 | 2024-11-15 | 1.380 | 785,400 | +34,000 | 1.96% | 1,083,852 |
| 2024-11-18 | 2024-11-14 | 1.510 | 751,400 | +10,000 | 1.88% | 1,134,614 |
| 2024-11-15 | 2024-11-13 | 1.190 | 741,400 | +60,000 | 1.85% | 882,266 |
| 2024-11-14 | 2024-11-12 | 1.100 | 681,400 | +159,000 | 1.70% | 749,540 |
| 2024-11-13 | 2024-11-11 | 1.170 | 522,400 | -40,000 | 1.31% | 611,208 |
| 2024-11-12 | 2024-11-08 | 1.250 | 562,400 | -14,000 | 1.41% | 703,000 |
| 2024-11-11 | 2024-11-07 | 1.670 | 576,400 | +800 | 1.44% | 962,588 |
| 2024-11-04 | 2024-10-31 | 1.540 | 575,600 | +2,800 | 1.44% | 886,424 |
| 2024-10-29 | 2024-10-25 | 2.609 | 572,800 | -1,000 | 1.43% | 1,494,261 |
| 2024-10-28 | 2024-10-24 | 1.533 | 573,800 | +137,720 | 1.43% | 879,827 |
| 2024-10-25 | 2024-10-23 | 1.526 | 436,080 | -280,529 | 1.42% | 665,313 |
| 2024-10-24 | 2024-10-22 | 1.763 | 716,609 | -5,478 | 1.37% | 1,263,621 |
| 2024-10-23 | 2024-10-21 | 1.878 | 722,087 | +20,348 | 1.38% | 1,356,320 |
| 2024-10-22 | 2024-10-18 | 1.763 | 701,739 | +19,304 | 1.34% | 1,237,400 |
| 2024-10-21 | 2024-10-17 | 2.070 | 682,435 | +15,913 | 1.31% | 1,412,640 |
| 2024-10-17 | 2024-10-15 | 1.955 | 666,522 | +19,044 | 1.28% | 1,303,051 |
| 2024-10-16 | 2024-10-14 | 2.147 | 647,478 | +30,000 | 1.24% | 1,389,919 |
| 2024-10-14 | 2024-10-09 | 2.300 | 617,478 | +1,304 | 1.18% | 1,420,199 |
| 2024-10-10 | 2024-10-08 | 2.300 | 616,174 | +21,131 | 1.18% | 1,417,200 |
| 2024-10-09 | 2024-10-07 | 2.377 | 595,043 | +34,956 | 1.14% | 1,414,219 |
| 2024-10-08 | 2024-10-04 | 1.832 | 560,087 | +8,348 | 1.07% | 1,026,266 |
| 2024-10-07 | 2024-10-03 | 1.610 | 551,739 | -1,304 | 1.06% | 888,300 |
| 2024-10-04 | 2024-10-02 | 1.457 | 553,043 | -261 | 1.06% | 805,599 |
| 2024-10-03 | 2024-09-30 | 1.426 | 553,304 | -1,305 | 1.06% | 789,012 |
| 2024-10-02 | 2024-09-27 | 1.388 | 554,609 | -782 | 1.06% | 769,612 |
| 2024-09-30 | 2024-09-26 | 1.411 | 555,391 | +1,043 | 1.06% | 783,472 |
| 2024-09-27 | 2024-09-25 | 1.464 | 554,348 | -522 | 1.06% | 811,750 |
| 2024-09-20 | 2024-09-17 | 1.464 | 554,870 | +1,305 | 1.06% | 812,515 |
| 2024-09-17 | 2024-09-13 | 1.618 | 553,565 | +8,087 | 1.06% | 895,484 |
| 2024-08-27 | 2024-08-23 | 2.223 | 545,478 | -522 | 1.05% | 1,212,779 |
| 2024-08-26 | 2024-08-22 | 1.993 | 546,000 | +1,304 | 1.05% | 1,088,360 |
| 2024-08-06 | 2024-08-02 | 2.300 | 544,696 | -261 | 1.04% | 1,252,801 |
| 2024-08-02 | 2024-07-31 | 2.185 | 544,957 | +261 | 1.04% | 1,190,731 |
| 2024-07-26 | 2024-07-24 | 2.607 | 544,696 | -782 | 1.04% | 1,419,841 |
| 2024-07-02 | 2024-06-27 | 2.913 | 545,478 | -261 | 1.05% | 1,589,159 |
| 2024-06-28 | 2024-06-26 | 2.837 | 545,739 | -1,044 | 1.05% | 1,548,080 |
| 2024-06-27 | 2024-06-25 | 2.913 | 546,783 | -3,652 | 1.05% | 1,592,961 |
| 2024-06-26 | 2024-06-24 | 2.760 | 550,435 | -261 | 1.06% | 1,519,201 |
| 2024-06-21 | 2024-06-19 | 2.492 | 550,696 | -4,434 | 1.06% | 1,372,151 |
| 2024-06-20 | 2024-06-18 | 2.530 | 555,130 | -4,435 | 1.06% | 1,404,479 |
| 2024-06-03 | 2024-05-30 | 2.300 | 559,565 | -2,609 | 1.07% | 1,287,000 |
| 2024-05-31 | 2024-05-29 | 2.338 | 562,174 | -13,304 | 1.08% | 1,314,550 |
| 2024-05-30 | 2024-05-28 | 2.338 | 575,478 | -261 | 1.10% | 1,345,659 |
| 2024-05-29 | 2024-05-27 | 2.300 | 575,739 | -261 | 1.10% | 1,324,200 |
| 2024-05-24 | 2024-05-22 | 2.108 | 576,000 | -11,478 | 1.10% | 1,214,400 |
| 2024-05-23 | 2024-05-21 | 1.917 | 587,478 | -6,522 | 1.13% | 1,126,000 |
| 2024-05-14 | 2024-05-10 | 1.848 | 594,000 | -6,522 | 1.14% | 1,097,514 |
| 2024-05-08 | 2024-05-06 | 1.779 | 600,522 | -261 | 1.15% | 1,068,128 |
| 2024-05-03 | 2024-04-30 | 1.610 | 600,783 | +2,609 | 1.15% | 967,261 |
| 2024-04-30 | 2024-04-26 | 1.694 | 598,174 | +522 | 1.15% | 1,013,506 |
| 2024-04-29 | 2024-04-25 | 1.572 | 597,652 | +2,609 | 1.15% | 939,310 |
| 2024-04-24 | 2024-04-22 | 1.664 | 595,043 | +260 | 1.14% | 989,953 |
| 2024-04-18 | 2024-04-16 | 1.848 | 594,783 | +1,044 | 1.14% | 1,098,961 |
| 2024-04-15 | 2024-04-11 | 2.185 | 593,739 | +1,826 | 1.14% | 1,297,320 |
| 2024-04-10 | 2024-04-08 | 1.993 | 591,913 | +261 | 1.13% | 1,179,880 |
| 2024-03-25 | 2024-03-21 | 2.300 | 591,652 | -1,565 | 1.13% | 1,360,800 |
| 2024-03-22 | 2024-03-20 | 1.993 | 593,217 | -2,609 | 1.14% | 1,182,479 |
| 2024-03-21 | 2024-03-19 | 1.687 | 595,826 | -261 | 1.14% | 1,004,960 |
| 2024-03-19 | 2024-03-15 | 1.610 | 596,087 | +6,522 | 1.14% | 959,700 |
| 2024-03-18 | 2024-03-14 | 1.740 | 589,565 | +18,782 | 1.13% | 1,026,040 |
| 2024-03-06 | 2024-03-04 | 1.917 | 570,783 | +1,305 | 1.09% | 1,094,001 |
| 2024-02-27 | 2024-02-23 | 1.917 | 569,478 | -2,609 | 1.09% | 1,091,500 |
| 2024-02-23 | 2024-02-21 | 2.070 | 572,087 | +1,565 | 1.10% | 1,184,220 |
| 2024-02-20 | 2024-02-16 | 2.530 | 570,522 | -2,348 | 1.09% | 1,443,421 |
| 2023-12-28 | 2023-12-22 | 2.530 | 572,870 | -1,826 | 1.10% | 1,449,361 |
| 2023-12-22 | 2023-12-20 | 2.223 | 574,696 | -261 | 1.10% | 1,277,741 |
| 2023-12-20 | 2023-12-18 | 2.032 | 574,957 | +261 | 1.10% | 1,168,121 |
| 2023-11-28 | 2023-11-24 | 2.645 | 574,696 | -782 | 1.10% | 1,520,071 |
| 2023-11-14 | 2023-11-10 | 2.223 | 575,478 | -522 | 1.10% | 1,279,479 |
| 2023-11-09 | 2023-11-07 | 1.993 | 576,000 | -3,913 | 1.10% | 1,148,160 |
| 2023-11-08 | 2023-11-06 | 1.955 | 579,913 | +1,043 | 1.11% | 1,133,730 |
| 2023-09-26 | 2023-09-22 | 2.070 | 578,870 | -11,478 | 1.11% | 1,198,261 |
| 2023-09-25 | 2023-09-21 | 2.070 | 590,348 | -26,087 | 1.13% | 1,222,020 |
| 2023-09-22 | 2023-09-20 | 2.070 | 616,435 | -13,043 | 1.18% | 1,276,020 |
| 2023-09-21 | 2023-09-19 | 2.070 | 629,478 | -13,044 | 1.21% | 1,303,019 |
| 2023-09-18 | 2023-09-14 | 2.147 | 642,522 | -13,043 | 1.23% | 1,379,281 |
| 2023-09-15 | 2023-09-13 | 2.147 | 655,565 | -13,044 | 1.26% | 1,407,280 |
| 2023-09-14 | 2023-09-12 | 2.147 | 668,609 | -19,565 | 1.28% | 1,435,281 |
| 2023-09-11 | 2023-09-06 | 2.300 | 688,174 | -13,043 | 1.32% | 1,582,800 |
| 2023-09-07 | 2023-09-05 | 2.147 | 701,217 | -26,087 | 1.34% | 1,505,279 |
| 2023-09-05 | 2023-08-31 | 2.223 | 727,304 | -46,957 | 1.39% | 1,617,039 |
| 2023-08-31 | 2023-08-29 | 2.185 | 774,261 | -26,087 | 1.48% | 1,691,760 |
| 2023-08-29 | 2023-08-25 | 2.262 | 800,348 | -31,304 | 1.53% | 1,810,120 |
| 2023-08-28 | 2023-08-24 | 2.300 | 831,652 | -1,565 | 1.59% | 1,912,800 |
| 2023-08-24 | 2023-08-22 | 2.108 | 833,217 | -52,174 | 1.60% | 1,756,699 |
| 2023-08-23 | 2023-08-21 | 2.300 | 885,391 | -6,522 | 1.70% | 2,036,399 |
| 2023-08-22 | 2023-08-18 | 2.032 | 891,913 | -7,304 | 1.71% | 1,812,070 |
| 2023-08-21 | 2023-08-17 | 2.185 | 899,217 | +782 | 1.72% | 1,964,789 |
| 2023-08-11 | 2023-08-09 | 2.262 | 898,435 | -6,522 | 1.72% | 2,031,960 |
| 2023-08-10 | 2023-08-08 | 2.300 | 904,957 | +522 | 1.73% | 2,081,401 |
| 2023-07-25 | 2023-07-21 | 2.837 | 904,435 | -261 | 1.73% | 2,565,581 |
| 2023-07-19 | 2023-07-14 | 2.453 | 904,696 | -1,304 | 1.73% | 2,219,521 |
| 2023-07-13 | 2023-07-11 | 2.415 | 906,000 | -1,304 | 1.74% | 2,187,990 |
| 2023-07-10 | 2023-07-06 | 2.415 | 907,304 | +261 | 1.74% | 2,191,139 |
| 2023-07-06 | 2023-07-04 | 2.722 | 907,043 | -261 | 1.74% | 2,468,669 |
| 2023-06-20 | 2023-06-16 | 2.415 | 907,304 | +261 | 1.74% | 2,191,139 |
| 2023-06-02 | 2023-05-31 | 2.530 | 907,043 | +521 | 1.74% | 2,294,819 |
| 2023-05-29 | 2023-05-24 | 3.220 | 906,522 | +522 | 1.74% | 2,919,001 |
| 2023-05-19 | 2023-05-17 | 2.913 | 906,000 | -37,043 | 1.74% | 2,639,480 |
| 2023-05-18 | 2023-05-16 | 2.875 | 943,043 | -3,653 | 1.81% | 2,711,249 |
| 2023-05-16 | 2023-05-12 | 2.683 | 946,696 | -1,304 | 1.81% | 2,540,301 |
| 2023-05-12 | 2023-05-10 | 2.683 | 948,000 | -1,826 | 1.82% | 2,543,800 |
| 2023-05-11 | 2023-05-09 | 2.645 | 949,826 | -261 | 1.82% | 2,512,290 |
| 2023-04-20 | 2023-04-18 | 2.453 | 950,087 | +3,913 | 1.82% | 2,330,880 |
| 2023-04-17 | 2023-04-13 | 2.300 | 946,174 | -5,217 | 1.81% | 2,176,200 |
| 2023-04-14 | 2023-04-12 | 2.262 | 951,391 | -12,783 | 1.82% | 2,151,729 |
| 2023-03-30 | 2023-03-28 | 2.377 | 964,174 | -3,391 | 1.85% | 2,291,520 |
| 2023-03-23 | 2023-03-21 | 2.492 | 967,565 | -261 | 1.85% | 2,410,849 |
| 2023-03-16 | 2023-03-14 | 2.147 | 967,826 | -169,565 | 1.85% | 2,077,600 |
| 2023-03-15 | 2023-03-13 | 2.185 | 1,137,391 | -17,218 | 2.18% | 2,485,199 |
| 2023-03-08 | 2023-03-06 | 2.300 | 1,154,609 | -15,652 | 2.21% | 2,655,601 |
| 2023-02-28 | 2023-02-24 | 2.262 | 1,170,261 | -261 | 2.24% | 2,646,740 |
| 2023-02-27 | 2023-02-23 | 2.300 | 1,170,522 | -43,826 | 2.24% | 2,692,201 |
| 2023-02-17 | 2023-02-15 | 1.871 | 1,214,348 | -261 | 2.33% | 2,271,640 |
| 2023-02-15 | 2023-02-13 | 1.871 | 1,214,609 | -3,130 | 2.33% | 2,272,129 |
| 2023-02-13 | 2023-02-09 | 2.070 | 1,217,739 | +1,043 | 2.33% | 2,520,720 |
| 2023-02-09 | 2023-02-07 | 2.415 | 1,216,696 | +1,044 | 2.33% | 2,938,321 |
| 2023-01-31 | 2023-01-27 | 2.377 | 1,215,652 | -1,305 | 2.33% | 2,889,200 |
| 2023-01-30 | 2023-01-26 | 1.993 | 1,216,957 | -10,956 | 2.33% | 2,425,801 |
| 2023-01-27 | 2023-01-20 | 1.909 | 1,227,913 | -5,217 | 2.35% | 2,344,086 |
| 2023-01-17 | 2023-01-13 | 1.955 | 1,233,130 | -10,174 | 2.36% | 2,410,769 |
| 2023-01-16 | 2023-01-12 | 1.917 | 1,243,304 | -1,305 | 2.38% | 2,382,999 |
| 2023-01-11 | 2023-01-09 | 1.687 | 1,244,609 | -1,565 | 2.39% | 2,099,241 |
| 2023-01-09 | 2023-01-05 | 1.533 | 1,246,174 | +1,826 | 2.39% | 1,910,800 |
| 2023-01-06 | 2023-01-04 | 1.733 | 1,244,348 | -27,391 | 2.39% | 2,156,040 |
| 2023-01-03 | 2022-12-29 | 1.595 | 1,271,739 | +1,304 | 2.44% | 2,028,000 |
| 2022-12-30 | 2022-12-28 | 1.564 | 1,270,435 | +7,044 | 2.44% | 1,986,960 |
| 2022-12-29 | 2022-12-23 | 1.556 | 1,263,391 | -261 | 2.42% | 1,966,258 |
| 2022-12-28 | 2022-12-22 | 1.687 | 1,263,652 | +261 | 2.42% | 2,131,360 |
| 2022-12-21 | 2022-12-19 | 1.572 | 1,263,391 | +5,217 | 2.42% | 1,985,630 |
| 2022-12-19 | 2022-12-15 | 1.541 | 1,258,174 | -1,565 | 2.41% | 1,938,846 |
| 2022-12-15 | 2022-12-13 | 1.595 | 1,259,739 | +1,826 | 2.41% | 2,008,864 |
| 2022-12-14 | 2022-12-12 | 1.840 | 1,257,913 | -61,304 | 2.41% | 2,314,560 |
| 2022-12-12 | 2022-12-08 | 1.901 | 1,319,217 | -4,174 | 2.53% | 2,508,271 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,323,391 | +1,565 | 2.54% | 2,435,039 |
| 2022-12-08 | 2022-12-06 | 1.687 | 1,321,826 | -522 | 2.53% | 2,229,480 |
| 2022-12-06 | 2022-12-02 | 1.710 | 1,322,348 | -13,043 | 2.53% | 2,260,774 |
| 2022-11-21 | 2022-11-17 | 1.556 | 1,335,391 | +22,174 | 2.56% | 2,078,314 |
| 2022-11-17 | 2022-11-15 | 1.602 | 1,313,217 | -4,435 | 2.52% | 2,104,211 |
| 2022-11-16 | 2022-11-14 | 1.595 | 1,317,652 | -4,435 | 2.53% | 2,101,216 |
| 2022-11-02 | 2022-10-31 | 1.572 | 1,322,087 | -27,391 | 2.53% | 2,077,880 |
| 2022-10-27 | 2022-10-25 | 1.518 | 1,349,478 | -522 | 2.59% | 2,048,508 |
| 2022-10-26 | 2022-10-24 | 1.595 | 1,350,000 | -4,435 | 2.59% | 2,152,800 |
| 2022-10-21 | 2022-10-19 | 1.533 | 1,354,435 | +19,305 | 2.60% | 2,076,800 |
| 2022-10-14 | 2022-10-12 | 1.610 | 1,335,130 | -4,435 | 2.56% | 2,149,559 |
| 2022-10-13 | 2022-10-11 | 1.633 | 1,339,565 | +522 | 2.57% | 2,187,510 |
| 2022-10-07 | 2022-10-05 | 1.825 | 1,339,043 | -261 | 2.57% | 2,443,307 |
| 2022-10-03 | 2022-09-29 | 1.687 | 1,339,304 | +782 | 2.57% | 2,258,959 |
| 2022-09-22 | 2022-09-20 | 1.809 | 1,338,522 | +13,044 | 2.57% | 2,421,832 |
| 2022-09-21 | 2022-09-19 | 1.809 | 1,325,478 | +21,391 | 2.54% | 2,398,232 |
| 2022-09-19 | 2022-09-15 | 1.955 | 1,304,087 | -783 | 2.50% | 2,549,490 |
| 2022-09-08 | 2022-09-06 | 1.840 | 1,304,870 | +522 | 2.50% | 2,400,961 |
| 2022-09-05 | 2022-09-01 | 1.817 | 1,304,348 | +4,696 | 2.50% | 2,370,000 |
| 2022-09-02 | 2022-08-31 | 1.955 | 1,299,652 | -9,131 | 2.49% | 2,540,820 |
| 2022-09-01 | 2022-08-30 | 2.108 | 1,308,783 | +26,087 | 2.51% | 2,759,351 |
| 2022-08-24 | 2022-08-22 | 2.108 | 1,282,696 | +783 | 2.46% | 2,704,351 |
| 2022-08-22 | 2022-08-18 | 2.300 | 1,281,913 | -261 | 2.46% | 2,948,400 |
| 2022-08-18 | 2022-08-16 | 2.108 | 1,282,174 | +19,044 | 2.46% | 2,703,250 |
| 2022-08-15 | 2022-08-11 | 2.338 | 1,263,130 | -783 | 2.42% | 2,953,619 |
| 2022-08-12 | 2022-08-10 | 2.032 | 1,263,913 | +4,696 | 2.42% | 2,567,850 |
| 2022-08-11 | 2022-08-09 | 2.147 | 1,259,217 | +782 | 2.41% | 2,703,119 |
| 2022-08-10 | 2022-08-08 | 2.262 | 1,258,435 | -261 | 2.41% | 2,846,160 |
| 2022-08-02 | 2022-07-29 | 2.147 | 1,258,696 | +8,870 | 2.41% | 2,702,001 |
| 2022-08-01 | 2022-07-28 | 2.300 | 1,249,826 | -261 | 2.40% | 2,874,600 |
| 2022-07-29 | 2022-07-27 | 2.147 | 1,250,087 | +1,044 | 2.40% | 2,683,520 |
| 2022-07-25 | 2022-07-21 | 2.300 | 1,249,043 | -261 | 2.39% | 2,872,799 |
| 2022-07-22 | 2022-07-20 | 2.147 | 1,249,304 | +3,652 | 2.39% | 2,681,839 |
| 2022-07-21 | 2022-07-19 | 2.070 | 1,245,652 | +6,261 | 2.39% | 2,578,500 |
| 2022-07-20 | 2022-07-18 | 2.262 | 1,239,391 | -2,609 | 2.38% | 2,803,089 |
| 2022-07-19 | 2022-07-15 | 2.223 | 1,242,000 | +9,652 | 2.38% | 2,761,380 |
| 2022-07-14 | 2022-07-12 | 2.300 | 1,232,348 | -522 | 2.36% | 2,834,400 |
| 2022-07-13 | 2022-07-11 | 2.300 | 1,232,870 | +3,913 | 2.36% | 2,835,601 |
| 2022-07-12 | 2022-07-08 | 2.530 | 1,228,957 | -3,652 | 2.36% | 3,109,261 |
| 2022-07-08 | 2022-07-06 | 2.185 | 1,232,609 | +261 | 2.36% | 2,693,251 |
| 2022-07-07 | 2022-07-05 | 2.338 | 1,232,348 | +7,044 | 2.36% | 2,881,640 |
| 2022-07-06 | 2022-07-04 | 2.338 | 1,225,304 | +10,434 | 2.35% | 2,865,169 |
| 2022-07-05 | 2022-06-30 | 2.338 | 1,214,870 | +522 | 2.33% | 2,840,771 |
| 2022-07-04 | 2022-06-29 | 2.377 | 1,214,348 | -261 | 2.33% | 2,886,100 |
| 2022-06-29 | 2022-06-27 | 2.377 | 1,214,609 | +1,305 | 2.33% | 2,886,721 |
| 2022-06-28 | 2022-06-24 | 2.377 | 1,213,304 | +2,087 | 2.33% | 2,883,619 |
| 2022-06-24 | 2022-06-22 | 2.338 | 1,211,217 | +8,087 | 2.32% | 2,832,229 |
| 2022-06-23 | 2022-06-21 | 2.338 | 1,203,130 | -1,305 | 2.31% | 2,813,319 |
| 2022-06-22 | 2022-06-20 | 2.415 | 1,204,435 | +522 | 2.31% | 2,908,711 |
| 2022-06-16 | 2022-06-14 | 2.415 | 1,203,913 | +1,826 | 2.31% | 2,907,450 |
| 2022-06-15 | 2022-06-13 | 2.415 | 1,202,087 | +1,304 | 2.30% | 2,903,040 |
| 2022-06-14 | 2022-06-10 | 2.607 | 1,200,783 | -2,608 | 2.30% | 3,130,041 |
| 2022-06-13 | 2022-06-09 | 2.415 | 1,203,391 | +1,304 | 2.31% | 2,906,189 |
| 2022-06-10 | 2022-06-08 | 2.568 | 1,202,087 | +15,130 | 2.30% | 3,087,360 |
| 2022-06-09 | 2022-06-07 | 2.377 | 1,186,957 | +9,131 | 2.28% | 2,821,001 |
| 2022-06-08 | 2022-06-06 | 2.415 | 1,177,826 | +28,696 | 2.26% | 2,844,450 |
| 2022-06-07 | 2022-06-02 | 2.530 | 1,149,130 | -13,044 | 2.20% | 2,907,299 |
| 2022-06-06 | 2022-06-01 | 2.530 | 1,162,174 | -9,130 | 2.23% | 2,940,300 |
| 2022-06-02 | 2022-05-31 | 2.683 | 1,171,304 | -5,739 | 2.24% | 3,142,999 |
| 2022-06-01 | 2022-05-30 | 2.875 | 1,177,043 | -3,914 | 2.26% | 3,383,999 |
| 2022-05-31 | 2022-05-27 | 2.760 | 1,180,957 | -9,391 | 2.26% | 3,259,441 |
| 2022-05-30 | 2022-05-26 | 2.913 | 1,190,348 | +8,087 | 2.28% | 3,467,881 |
| 2022-05-26 | 2022-05-24 | 3.028 | 1,182,261 | +12,261 | 2.27% | 3,580,280 |
| 2022-05-25 | 2022-05-23 | 2.990 | 1,170,000 | -78,261 | 2.24% | 3,498,300 |
| 2022-05-24 | 2022-05-20 | 2.607 | 1,248,261 | -27,913 | 2.39% | 3,253,800 |
| 2022-05-23 | 2022-05-19 | 2.415 | 1,276,174 | +43,304 | 2.45% | 3,081,960 |
| 2022-05-20 | 2022-05-18 | 2.300 | 1,232,870 | +3,653 | 2.36% | 2,835,601 |
| 2022-05-19 | 2022-05-17 | 2.338 | 1,229,217 | +101,739 | 2.36% | 2,874,319 |
| 2022-05-18 | 2022-05-16 | 2.568 | 1,127,478 | +5,478 | 2.16% | 2,895,739 |
| 2022-05-17 | 2022-05-13 | 2.875 | 1,122,000 | -111,391 | 2.15% | 3,225,750 |
| 2022-05-16 | 2022-05-12 | 2.262 | 1,233,391 | +33,130 | 2.36% | 2,789,519 |
| 2022-05-13 | 2022-05-11 | 2.377 | 1,200,261 | -2,609 | 2.30% | 2,852,620 |
| 2022-05-12 | 2022-05-10 | 2.453 | 1,202,870 | -4,173 | 2.31% | 2,951,041 |
| 2022-05-11 | 2022-05-06 | 2.453 | 1,207,043 | +34,173 | 2.31% | 2,961,279 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,172,870 | -9,130 | 2.25% | 2,967,361 |
| 2022-05-05 | 2022-05-03 | 2.530 | 1,182,000 | +36,261 | 2.27% | 2,990,460 |
| 2022-05-04 | 2022-04-29 | 2.607 | 1,145,739 | +12,522 | 2.20% | 2,986,560 |
| 2022-05-03 | 2022-04-28 | 2.415 | 1,133,217 | +12,000 | 2.17% | 2,736,719 |
| 2022-04-29 | 2022-04-27 | 2.300 | 1,121,217 | +15,652 | 2.15% | 2,578,799 |
| 2022-04-28 | 2022-04-26 | 2.568 | 1,105,565 | +3,913 | 2.12% | 2,839,459 |
| 2022-04-27 | 2022-04-25 | 2.415 | 1,101,652 | -16,174 | 2.11% | 2,660,490 |
| 2022-04-26 | 2022-04-22 | 2.645 | 1,117,826 | +4,174 | 2.14% | 2,956,650 |
| 2022-04-25 | 2022-04-21 | 2.607 | 1,113,652 | +252,000 | 2.13% | 2,902,920 |
| 2022-04-22 | 2022-04-20 | 2.607 | 861,652 | +46,695 | 1.65% | 2,246,040 |
| 2022-04-21 | 2022-04-19 | 2.530 | 814,957 | +11,218 | 1.56% | 2,061,841 |
| 2022-04-20 | 2022-04-14 | 2.798 | 803,739 | -229,304 | 1.54% | 2,249,130 |
| 2022-04-19 | 2022-04-13 | 2.760 | 1,033,043 | +14,608 | 1.98% | 2,851,199 |
| 2022-04-14 | 2022-04-12 | 2.453 | 1,018,435 | -2,608 | 1.95% | 2,498,561 |
| 2022-04-13 | 2022-04-11 | 2.415 | 1,021,043 | +38,608 | 1.96% | 2,465,819 |
| 2022-04-12 | 2022-04-08 | 2.492 | 982,435 | +40,435 | 1.88% | 2,447,901 |
| 2022-04-08 | 2022-04-06 | 2.338 | 942,000 | -144,000 | 1.81% | 2,202,710 |
| 2022-04-07 | 2022-04-04 | 2.300 | 1,086,000 | +2,348 | 2.08% | 2,497,800 |
| 2022-04-06 | 2022-04-01 | 2.223 | 1,083,652 | +134,869 | 2.08% | 2,409,320 |
| 2022-04-04 | 2022-03-31 | 2.300 | 948,783 | +21,913 | 1.82% | 2,182,201 |
| 2022-04-01 | 2022-03-30 | 2.377 | 926,870 | -87,130 | 1.78% | 2,202,861 |
| 2022-03-31 | 2022-03-29 | 2.338 | 1,014,000 | -5,739 | 1.94% | 2,371,070 |
| 2022-03-30 | 2022-03-28 | 2.338 | 1,019,739 | -3,652 | 1.95% | 2,384,490 |
| 2022-03-29 | 2022-03-25 | 2.262 | 1,023,391 | -2,087 | 1.96% | 2,314,569 |
| 2022-03-28 | 2022-03-24 | 2.262 | 1,025,478 | +3,913 | 1.97% | 2,319,289 |
| 2022-03-25 | 2022-03-23 | 2.300 | 1,021,565 | +15,652 | 1.96% | 2,349,600 |
| 2022-03-24 | 2022-03-22 | 2.377 | 1,005,913 | -27,391 | 1.93% | 2,390,720 |
| 2022-03-23 | 2022-03-21 | 2.262 | 1,033,304 | -1,305 | 1.98% | 2,336,989 |
| 2022-03-22 | 2022-03-18 | 2.377 | 1,034,609 | +522 | 1.98% | 2,458,921 |
| 2022-03-21 | 2022-03-17 | 2.300 | 1,034,087 | +19,304 | 1.98% | 2,378,400 |
| 2022-03-18 | 2022-03-16 | 2.415 | 1,014,783 | +24,261 | 1.95% | 2,450,701 |
| 2022-03-17 | 2022-03-15 | 2.108 | 990,522 | +261 | 1.90% | 2,088,351 |
| 2022-03-16 | 2022-03-14 | 2.300 | 990,261 | +2,870 | 1.90% | 2,277,600 |
| 2022-03-15 | 2022-03-11 | 2.607 | 987,391 | +9,913 | 1.89% | 2,573,799 |
| 2022-03-14 | 2022-03-10 | 2.338 | 977,478 | -522 | 1.87% | 2,285,669 |
| 2022-03-10 | 2022-03-08 | 2.377 | 978,000 | +7,043 | 1.87% | 2,324,380 |
| 2022-03-08 | 2022-03-04 | 2.453 | 970,957 | +6,783 | 1.86% | 2,382,081 |
| 2022-03-07 | 2022-03-03 | 2.568 | 964,174 | +24,261 | 1.85% | 2,476,320 |
| 2022-03-04 | 2022-03-02 | 2.645 | 939,913 | +8,870 | 1.80% | 2,486,070 |
| 2022-03-02 | 2022-02-28 | 2.952 | 931,043 | -1,566 | 1.78% | 2,748,129 |
| 2022-02-28 | 2022-02-24 | 2.990 | 932,609 | -1,043 | 1.79% | 2,788,501 |
| 2022-02-25 | 2022-02-23 | 2.952 | 933,652 | +2,087 | 1.79% | 2,755,829 |
| 2022-02-24 | 2022-02-22 | 2.952 | 931,565 | +11,478 | 1.79% | 2,749,669 |
| 2022-02-23 | 2022-02-21 | 3.143 | 920,087 | -522 | 1.76% | 2,892,140 |
| 2022-02-18 | 2022-02-16 | 3.373 | 920,609 | -2,348 | 1.76% | 3,105,521 |
| 2022-02-17 | 2022-02-15 | 3.412 | 922,957 | -7,826 | 1.77% | 3,148,822 |
| 2022-02-16 | 2022-02-14 | 3.182 | 930,783 | +6,783 | 1.78% | 2,961,441 |
| 2022-02-15 | 2022-02-11 | 3.258 | 924,000 | +3,391 | 1.77% | 3,010,700 |
| 2022-02-10 | 2022-02-08 | 3.565 | 920,609 | -12,000 | 1.76% | 3,281,971 |
| 2022-02-09 | 2022-02-07 | 3.373 | 932,609 | -86,608 | 1.79% | 3,146,001 |
| 2022-02-08 | 2022-02-04 | 3.987 | 1,019,217 | -522 | 1.95% | 4,063,278 |
| 2022-02-07 | 2022-01-31 | 3.757 | 1,019,739 | -261 | 1.95% | 3,830,820 |
| 2022-02-04 | 2022-01-27 | 3.603 | 1,020,000 | +261 | 1.96% | 3,675,400 |
| 2022-01-21 | 2022-01-19 | 3.833 | 1,019,739 | -2,609 | 1.95% | 3,909,000 |
| 2022-01-20 | 2022-01-18 | 3.603 | 1,022,348 | +522 | 1.96% | 3,683,861 |
| 2022-01-19 | 2022-01-17 | 3.795 | 1,021,826 | -261 | 1.96% | 3,877,830 |
| 2022-01-18 | 2022-01-14 | 3.795 | 1,022,087 | -3,652 | 1.96% | 3,878,820 |
| 2022-01-13 | 2022-01-11 | 3.833 | 1,025,739 | -1,044 | 1.97% | 3,932,000 |
| 2022-01-11 | 2022-01-07 | 3.680 | 1,026,783 | -90,260 | 1.97% | 3,778,561 |
| 2021-12-30 | 2021-12-28 | 3.757 | 1,117,043 | -3,392 | 2.14% | 4,196,358 |
| 2021-12-29 | 2021-12-24 | 3.910 | 1,120,435 | +1,044 | 2.15% | 4,380,901 |
| 2021-12-28 | 2021-12-22 | 3.795 | 1,119,391 | +782 | 2.15% | 4,248,089 |
| 2021-12-21 | 2021-12-17 | 3.833 | 1,118,609 | +783 | 2.14% | 4,288,001 |
| 2021-12-15 | 2021-12-13 | 4.063 | 1,117,826 | +3,391 | 2.14% | 4,542,100 |
| 2021-12-14 | 2021-12-10 | 3.910 | 1,114,435 | +261 | 2.14% | 4,357,441 |
| 2021-12-13 | 2021-12-09 | 4.140 | 1,114,174 | +6,000 | 2.14% | 4,612,680 |
| 2021-12-06 | 2021-12-02 | 4.063 | 1,108,174 | -3,913 | 2.12% | 4,502,880 |
| 2021-12-02 | 2021-11-30 | 4.370 | 1,112,087 | +6,522 | 2.13% | 4,859,820 |
| 2021-11-30 | 2021-11-26 | 4.293 | 1,105,565 | +782 | 2.12% | 4,746,559 |
| 2021-11-23 | 2021-11-19 | 4.600 | 1,104,783 | -521 | 2.12% | 5,082,002 |
| 2021-11-19 | 2021-11-17 | 4.523 | 1,105,304 | -39,913 | 2.12% | 4,999,658 |
| 2021-11-18 | 2021-11-16 | 4.523 | 1,145,217 | +521 | 2.19% | 5,180,198 |
| 2021-11-16 | 2021-11-12 | 4.523 | 1,144,696 | +261 | 2.19% | 5,177,842 |
| 2021-11-15 | 2021-11-11 | 4.523 | 1,144,435 | -43,565 | 2.19% | 5,176,661 |
| 2021-11-12 | 2021-11-10 | 4.600 | 1,188,000 | -66,000 | 2.28% | 5,464,800 |
| 2021-11-09 | 2021-11-05 | 5.060 | 1,254,000 | -7,304 | 2.40% | 6,345,240 |
| 2021-11-05 | 2021-11-03 | 5.213 | 1,261,304 | -45,653 | 2.42% | 6,575,598 |
| 2021-11-04 | 2021-11-02 | 5.213 | 1,306,957 | -260 | 2.51% | 6,813,602 |
| 2021-11-03 | 2021-11-01 | 5.060 | 1,307,217 | +1,826 | 2.51% | 6,614,518 |
| 2021-11-01 | 2021-10-28 | 5.137 | 1,305,391 | +521 | 2.50% | 6,705,358 |
| 2021-10-29 | 2021-10-27 | 5.290 | 1,304,870 | -147,652 | 2.50% | 6,902,762 |
| 2021-10-28 | 2021-10-26 | 5.213 | 1,452,522 | -261 | 2.78% | 7,572,481 |
| 2021-10-27 | 2021-10-25 | 5.443 | 1,452,783 | +72,000 | 2.78% | 7,907,982 |
| 2021-10-26 | 2021-10-22 | 5.443 | 1,380,783 | +115,826 | 2.65% | 7,516,062 |
| 2021-10-25 | 2021-10-21 | 5.060 | 1,264,957 | +2,870 | 2.42% | 6,400,682 |
| 2021-10-22 | 2021-10-20 | 5.213 | 1,262,087 | +783 | 2.42% | 6,579,680 |
| 2021-10-21 | 2021-10-19 | 5.137 | 1,261,304 | +7,826 | 2.42% | 6,478,898 |
| 2021-10-20 | 2021-10-18 | 5.290 | 1,253,478 | +2,348 | 2.40% | 6,630,899 |
| 2021-10-19 | 2021-10-15 | 5.290 | 1,251,130 | +3,130 | 2.40% | 6,618,478 |
| 2021-10-15 | 2021-10-11 | 5.290 | 1,248,000 | -26,087 | 2.39% | 6,601,920 |
| 2021-10-11 | 2021-10-07 | 5.367 | 1,274,087 | -522 | 2.44% | 6,837,600 |
| 2021-10-08 | 2021-10-06 | 5.137 | 1,274,609 | +22,696 | 2.44% | 6,547,242 |
| 2021-10-07 | 2021-10-05 | 5.290 | 1,251,913 | -783 | 2.40% | 6,622,620 |
| 2021-09-30 | 2021-09-28 | 5.367 | 1,252,696 | -14,087 | 2.40% | 6,722,802 |
| 2021-09-29 | 2021-09-27 | 5.290 | 1,266,783 | +14,087 | 2.43% | 6,701,282 |
| 2021-09-28 | 2021-09-24 | 5.443 | 1,252,696 | +261 | 2.40% | 6,818,842 |
| 2021-09-27 | 2021-09-23 | 5.443 | 1,252,435 | +3,131 | 2.40% | 6,817,421 |
| 2021-09-24 | 2021-09-21 | 5.443 | 1,249,304 | -10,174 | 2.39% | 6,800,378 |
| 2021-09-23 | 2021-09-20 | 5.367 | 1,259,478 | +2,869 | 2.41% | 6,759,199 |
| 2021-09-21 | 2021-09-17 | 5.367 | 1,256,609 | -17,739 | 2.41% | 6,743,802 |
| 2021-09-20 | 2021-09-16 | 5.520 | 1,274,348 | +23,739 | 2.44% | 7,034,401 |
| 2021-09-17 | 2021-09-15 | 5.750 | 1,250,609 | +2,087 | 2.40% | 7,191,002 |
| 2021-09-16 | 2021-09-14 | 5.673 | 1,248,522 | -5,478 | 2.39% | 7,083,281 |
| 2021-09-15 | 2021-09-13 | 5.673 | 1,254,000 | -4,174 | 2.40% | 7,114,360 |
| 2021-09-14 | 2021-09-10 | 5.673 | 1,258,174 | +2,348 | 2.41% | 7,138,040 |
| 2021-09-13 | 2021-09-09 | 5.520 | 1,255,826 | +1,565 | 2.41% | 6,932,160 |
| 2021-09-10 | 2021-09-08 | 5.597 | 1,254,261 | -1,304 | 2.40% | 7,019,681 |
| 2021-09-09 | 2021-09-07 | 5.673 | 1,255,565 | +3,652 | 2.41% | 7,123,239 |
| 2021-09-08 | 2021-09-06 | 5.750 | 1,251,913 | -522 | 2.40% | 7,198,500 |
| 2021-09-06 | 2021-09-02 | 5.750 | 1,252,435 | +261 | 2.40% | 7,201,501 |
| 2021-09-03 | 2021-09-01 | 5.903 | 1,252,174 | -261 | 2.40% | 7,392,001 |
| 2021-09-02 | 2021-08-31 | 5.903 | 1,252,435 | +783 | 2.40% | 7,393,541 |
| 2021-09-01 | 2021-08-30 | 5.903 | 1,251,652 | -3,913 | 2.40% | 7,388,919 |
| 2021-08-31 | 2021-08-27 | 5.903 | 1,255,565 | +21,652 | 2.41% | 7,412,019 |
| 2021-08-30 | 2021-08-26 | 5.673 | 1,233,913 | -16,696 | 2.36% | 7,000,400 |
| 2021-08-27 | 2021-08-25 | 5.750 | 1,250,609 | +19,826 | 2.40% | 7,191,002 |
| 2021-08-26 | 2021-08-24 | 5.980 | 1,230,783 | +522 | 2.36% | 7,360,082 |
| 2021-08-24 | 2021-08-20 | 5.750 | 1,230,261 | +783 | 2.36% | 7,074,001 |
| 2021-08-23 | 2021-08-19 | 5.673 | 1,229,478 | -16,696 | 2.36% | 6,975,239 |
| 2021-08-20 | 2021-08-18 | 6.210 | 1,246,174 | -261 | 2.39% | 7,738,741 |
| 2021-08-19 | 2021-08-17 | 6.057 | 1,246,435 | +4,174 | 2.39% | 7,549,241 |
| 2021-08-18 | 2021-08-16 | 6.133 | 1,242,261 | -4,174 | 2.38% | 7,619,201 |
| 2021-08-17 | 2021-08-13 | 6.133 | 1,246,435 | +2,870 | 2.39% | 7,644,801 |
| 2021-08-16 | 2021-08-12 | 6.057 | 1,243,565 | +1,826 | 2.38% | 7,531,859 |
| 2021-08-13 | 2021-08-11 | 6.057 | 1,241,739 | -1,826 | 2.38% | 7,520,799 |
| 2021-08-12 | 2021-08-10 | 6.133 | 1,243,565 | +68,608 | 2.38% | 7,627,199 |
| 2021-08-11 | 2021-08-09 | 5.903 | 1,174,957 | -5,739 | 2.25% | 6,936,163 |
| 2021-08-10 | 2021-08-06 | 5.750 | 1,180,696 | +24,783 | 2.26% | 6,789,002 |
| 2021-08-09 | 2021-08-05 | 5.750 | 1,155,913 | +7,826 | 2.22% | 6,646,500 |
| 2021-08-06 | 2021-08-04 | 5.750 | 1,148,087 | -2,870 | 2.20% | 6,601,500 |
| 2021-08-05 | 2021-08-03 | 6.133 | 1,150,957 | +7,827 | 2.21% | 7,059,203 |
| 2021-08-04 | 2021-08-02 | 6.210 | 1,143,130 | -4,696 | 2.19% | 7,098,837 |
| 2021-08-03 | 2021-07-30 | 5.903 | 1,147,826 | -4,696 | 2.20% | 6,775,999 |
| 2021-08-02 | 2021-07-29 | 5.903 | 1,152,522 | -19,565 | 2.21% | 6,803,722 |
| 2021-07-30 | 2021-07-28 | 5.443 | 1,172,087 | +38,870 | 2.25% | 6,380,060 |
| 2021-07-29 | 2021-07-27 | 5.137 | 1,133,217 | +3,913 | 2.17% | 5,820,958 |
| 2021-07-28 | 2021-07-26 | 5.520 | 1,129,304 | -2,870 | 2.16% | 6,233,758 |
| 2021-07-27 | 2021-07-23 | 5.827 | 1,132,174 | -12,000 | 2.17% | 6,596,801 |
| 2021-07-26 | 2021-07-22 | 6.057 | 1,144,174 | -1,043 | 2.19% | 6,929,881 |
| 2021-07-23 | 2021-07-21 | 6.133 | 1,145,217 | -1,566 | 2.19% | 7,023,998 |
| 2021-07-22 | 2021-07-20 | 6.287 | 1,146,783 | +6,522 | 2.20% | 7,209,442 |
| 2021-07-21 | 2021-07-19 | 6.517 | 1,140,261 | +18,000 | 2.19% | 7,430,701 |
| 2021-07-20 | 2021-07-16 | 7.437 | 1,122,261 | -6,000 | 2.15% | 8,345,881 |
| 2021-07-19 | 2021-07-15 | 7.513 | 1,128,261 | +8,348 | 2.16% | 8,477,001 |
| 2021-07-16 | 2021-07-14 | 7.973 | 1,119,913 | +49,304 | 2.15% | 8,929,440 |
| 2021-07-15 | 2021-07-13 | 7.973 | 1,070,609 | -86,608 | 2.05% | 8,536,322 |
| 2021-07-14 | 2021-07-12 | 7.820 | 1,157,217 | -97,305 | 2.22% | 9,049,437 |
| 2021-07-13 | 2021-07-09 | 7.590 | 1,254,522 | -59,217 | 2.40% | 9,521,822 |
| 2021-07-12 | 2021-07-08 | 7.360 | 1,313,739 | +28,435 | 2.52% | 9,669,119 |
| 2021-07-09 | 2021-07-07 | 7.513 | 1,285,304 | +128,087 | 2.46% | 9,656,917 |
| 2021-07-08 | 2021-07-06 | 6.977 | 1,157,217 | -9,131 | 2.22% | 8,073,517 |
| 2021-07-07 | 2021-07-05 | 6.900 | 1,166,348 | +32,087 | 2.24% | 8,047,801 |
| 2021-07-06 | 2021-07-02 | 6.517 | 1,134,261 | -7,043 | 2.17% | 7,391,601 |
| 2021-07-05 | 2021-06-30 | 6.593 | 1,141,304 | -55,305 | 2.19% | 7,524,998 |
| 2021-07-02 | 2021-06-29 | 6.440 | 1,196,609 | +25,044 | 2.29% | 7,706,162 |
| 2021-06-30 | 2021-06-28 | 6.210 | 1,171,565 | -226,435 | 2.25% | 7,275,419 |
| 2021-06-29 | 2021-06-25 | 6.057 | 1,398,000 | +5,739 | 2.68% | 8,467,220 |
| 2021-06-28 | 2021-06-24 | 5.750 | 1,392,261 | +4,696 | 2.67% | 8,005,501 |
| 2021-06-25 | 2021-06-23 | 5.597 | 1,387,565 | +50,608 | 2.66% | 7,765,739 |
| 2021-06-24 | 2021-06-22 | 5.443 | 1,336,957 | +35,218 | 2.56% | 7,277,503 |
| 2021-06-23 | 2021-06-21 | 5.213 | 1,301,739 | +34,174 | 2.49% | 6,786,399 |
| 2021-06-22 | 2021-06-18 | 5.137 | 1,267,565 | +52,174 | 2.43% | 6,511,059 |
| 2021-06-21 | 2021-06-17 | 5.213 | 1,215,391 | +29,478 | 2.33% | 6,336,238 |
| 2021-06-18 | 2021-06-16 | 5.213 | 1,185,913 | +33,652 | 2.27% | 6,182,560 |
| 2021-06-17 | 2021-06-15 | 5.290 | 1,152,261 | +9,652 | 2.21% | 6,095,461 |
| 2021-06-15 | 2021-06-10 | 5.290 | 1,142,609 | +2,087 | 2.19% | 6,044,402 |
| 2021-06-11 | 2021-06-09 | 5.367 | 1,140,522 | +2,087 | 2.19% | 6,120,801 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,138,435 | -1,826 | 2.18% | 6,284,161 |
| 2021-06-09 | 2021-06-07 | 5.290 | 1,140,261 | +1,826 | 2.19% | 6,031,981 |
| 2021-06-07 | 2021-06-03 | 5.520 | 1,138,435 | -2,348 | 2.18% | 6,284,161 |
| 2021-06-04 | 2021-06-02 | 5.443 | 1,140,783 | -521 | 2.19% | 6,209,662 |
| 2021-06-02 | 2021-05-31 | 5.673 | 1,141,304 | -211,044 | 2.19% | 6,474,998 |
| 2021-06-01 | 2021-05-28 | 5.673 | 1,352,348 | -105,913 | 2.59% | 7,672,321 |
| 2021-05-28 | 2021-05-26 | 5.980 | 1,458,261 | -21,130 | 2.80% | 8,720,401 |
| 2021-05-27 | 2021-05-25 | 5.903 | 1,479,391 | +15,391 | 2.84% | 8,733,338 |
| 2021-05-26 | 2021-05-24 | 5.750 | 1,464,000 | +128,348 | 2.81% | 8,418,000 |
| 2021-05-25 | 2021-05-21 | 5.597 | 1,335,652 | +782 | 2.56% | 7,475,199 |
| 2021-05-24 | 2021-05-20 | 5.367 | 1,334,870 | +20,870 | 2.56% | 7,163,802 |
| 2021-05-20 | 2021-05-17 | 5.750 | 1,314,000 | -3,913 | 2.52% | 7,555,500 |
| 2021-05-18 | 2021-05-14 | 5.443 | 1,317,913 | -132,261 | 2.53% | 7,173,840 |
| 2021-05-17 | 2021-05-13 | 5.827 | 1,450,174 | -19,565 | 2.78% | 8,449,681 |
| 2021-05-14 | 2021-05-12 | 6.057 | 1,469,739 | +19,565 | 2.82% | 8,901,719 |
| 2021-05-13 | 2021-05-11 | 6.363 | 1,450,174 | -10,435 | 2.78% | 9,227,941 |
| 2021-05-12 | 2021-05-10 | 6.517 | 1,460,609 | -13,304 | 2.80% | 9,518,302 |
| 2021-05-11 | 2021-05-07 | 6.517 | 1,473,913 | +64,696 | 2.82% | 9,605,000 |
| 2021-05-10 | 2021-05-06 | 6.593 | 1,409,217 | -28,435 | 2.70% | 9,291,437 |
| 2021-05-07 | 2021-05-05 | 6.747 | 1,437,652 | -131,478 | 2.76% | 9,699,359 |
| 2021-05-06 | 2021-05-04 | 6.670 | 1,569,130 | -37,305 | 3.01% | 10,466,097 |
| 2021-05-05 | 2021-05-03 | 6.363 | 1,606,435 | -18,522 | 3.08% | 10,222,281 |
| 2021-05-04 | 2021-04-30 | 6.133 | 1,624,957 | +15,653 | 3.11% | 9,966,403 |
| 2021-05-03 | 2021-04-29 | 5.827 | 1,609,304 | +232,434 | 3.08% | 9,376,878 |
| 2021-04-30 | 2021-04-28 | 5.750 | 1,376,870 | +125,479 | 2.64% | 7,917,003 |
| 2021-04-29 | 2021-04-27 | 5.903 | 1,251,391 | +100,956 | 2.40% | 7,387,378 |
| 2021-04-28 | 2021-04-26 | 6.133 | 1,150,435 | +17,218 | 2.21% | 7,056,001 |
| 2021-04-27 | 2021-04-23 | 6.670 | 1,133,217 | -330,783 | 2.17% | 7,558,557 |
| 2021-04-26 | 2021-04-22 | 6.900 | 1,464,000 | -76,696 | 2.81% | 10,101,600 |
| 2021-04-23 | 2021-04-21 | 6.210 | 1,540,696 | -111,130 | 2.95% | 9,567,722 |
| 2021-04-22 | 2021-04-20 | 5.597 | 1,651,826 | +29,739 | 3.17% | 9,244,720 |
| 2021-04-21 | 2021-04-19 | 5.673 | 1,622,087 | +7,826 | 3.11% | 9,202,640 |
| 2021-04-20 | 2021-04-16 | 5.520 | 1,614,261 | +28,957 | 3.09% | 8,910,721 |
| 2021-04-19 | 2021-04-15 | 5.597 | 1,585,304 | +8,869 | 3.04% | 8,872,418 |
| 2021-04-16 | 2021-04-14 | 5.597 | 1,576,435 | +311,218 | 3.02% | 8,822,781 |
| 2021-04-15 | 2021-04-13 | 5.903 | 1,265,217 | +15,130 | 2.42% | 7,468,998 |
| 2021-04-14 | 2021-04-12 | 5.673 | 1,250,087 | +30,783 | 2.40% | 7,092,160 |
| 2021-04-13 | 2021-04-09 | 6.593 | 1,219,304 | +6,521 | 2.34% | 8,039,278 |
| 2021-04-12 | 2021-04-08 | 7.207 | 1,212,783 | -76,956 | 2.32% | 8,740,123 |
| 2021-04-09 | 2021-04-07 | 7.130 | 1,289,739 | +22,956 | 2.47% | 9,195,839 |
| 2021-04-08 | 2021-04-01 | 6.977 | 1,266,783 | +30,000 | 2.43% | 8,837,923 |
| 2021-04-07 | 2021-03-31 | 6.517 | 1,236,783 | -42,260 | 2.37% | 8,059,703 |
| 2021-04-01 | 2021-03-30 | 6.517 | 1,279,043 | +21,652 | 2.45% | 8,335,097 |
| 2021-03-31 | 2021-03-29 | 6.440 | 1,257,391 | +75,913 | 2.41% | 8,097,598 |
| 2021-03-30 | 2021-03-26 | 6.440 | 1,181,478 | +3,130 | 2.26% | 7,608,718 |
| 2021-03-29 | 2021-03-25 | 5.903 | 1,178,348 | -231,652 | 2.26% | 6,956,181 |
| 2021-03-26 | 2021-03-24 | 5.443 | 1,410,000 | -38,348 | 2.70% | 7,675,100 |
| 2021-03-25 | 2021-03-23 | 5.750 | 1,448,348 | +9,913 | 2.78% | 8,328,001 |
| 2021-03-24 | 2021-03-22 | 5.443 | 1,438,435 | +88,174 | 2.76% | 7,829,881 |
| 2021-03-23 | 2021-03-19 | 5.443 | 1,350,261 | +68,870 | 2.59% | 7,349,921 |
| 2021-03-22 | 2021-03-18 | 5.290 | 1,281,391 | +46,956 | 2.46% | 6,778,558 |
| 2021-03-18 | 2021-03-16 | 5.520 | 1,234,435 | +4,696 | 2.37% | 6,814,081 |
| 2021-03-17 | 2021-03-15 | 5.520 | 1,229,739 | +19,565 | 2.36% | 6,788,159 |
| 2021-03-15 | 2021-03-11 | 6.057 | 1,210,174 | -372,783 | 2.32% | 7,329,621 |
| 2021-03-12 | 2021-03-10 | 5.367 | 1,582,957 | +132,783 | 3.03% | 8,495,203 |
| 2021-03-11 | 2021-03-09 | 5.367 | 1,450,174 | +5,217 | 2.78% | 7,782,600 |
| 2021-03-10 | 2021-03-08 | 5.443 | 1,444,957 | +10,696 | 2.77% | 7,865,383 |
| 2021-03-09 | 2021-03-05 | 5.520 | 1,434,261 | +32,609 | 2.75% | 7,917,121 |
| 2021-03-08 | 2021-03-04 | 5.673 | 1,401,652 | +73,565 | 2.69% | 7,952,039 |
| 2021-03-05 | 2021-03-03 | 5.597 | 1,328,087 | +783 | 2.55% | 7,432,860 |
| 2021-03-04 | 2021-03-02 | 5.673 | 1,327,304 | +6,000 | 2.54% | 7,530,238 |
| 2021-03-03 | 2021-03-01 | 5.980 | 1,321,304 | +521 | 2.53% | 7,901,398 |
| 2021-03-02 | 2021-02-26 | 5.750 | 1,320,783 | -3,913 | 2.53% | 7,594,502 |
| 2021-03-01 | 2021-02-25 | 5.597 | 1,324,696 | -61,043 | 2.54% | 7,413,882 |
| 2021-02-26 | 2021-02-24 | 5.213 | 1,385,739 | -80,609 | 2.66% | 7,224,319 |
| 2021-02-25 | 2021-02-23 | 5.903 | 1,466,348 | -6,522 | 2.81% | 8,656,341 |
| 2021-02-24 | 2021-02-22 | 6.133 | 1,472,870 | -21,130 | 2.82% | 9,033,603 |
| 2021-02-23 | 2021-02-19 | 6.133 | 1,494,000 | +261 | 2.86% | 9,163,200 |
| 2021-02-22 | 2021-02-18 | 6.057 | 1,493,739 | -28,696 | 2.86% | 9,047,079 |
| 2021-02-19 | 2021-02-17 | 6.363 | 1,522,435 | -16,174 | 2.92% | 9,687,761 |
| 2021-02-18 | 2021-02-16 | 6.670 | 1,538,609 | -30,782 | 2.95% | 10,262,522 |
| 2021-02-17 | 2021-02-11 | 6.670 | 1,569,391 | +142,695 | 3.01% | 10,467,838 |
| 2021-02-16 | 2021-02-09 | 6.823 | 1,426,696 | -79,043 | 2.73% | 9,734,822 |
| 2021-02-09 | 2021-02-05 | 7.437 | 1,505,739 | -94,957 | 2.89% | 11,197,679 |
| 2021-02-08 | 2021-02-04 | 7.437 | 1,600,696 | -25,304 | 3.07% | 11,903,843 |
| 2021-02-05 | 2021-02-03 | 8.280 | 1,626,000 | +60,783 | 3.12% | 13,463,280 |
| 2021-02-04 | 2021-02-02 | 8.357 | 1,565,217 | +48,000 | 3.00% | 13,079,997 |
| 2021-02-03 | 2021-02-01 | 8.280 | 1,517,217 | +179,217 | 2.91% | 12,562,557 |
| 2021-02-02 | 2021-01-29 | 7.897 | 1,338,000 | +33,913 | 2.56% | 10,565,740 |
| 2021-02-01 | 2021-01-28 | 8.280 | 1,304,087 | -221,739 | 2.50% | 10,797,840 |
| 2021-01-29 | 2021-01-27 | 8.740 | 1,525,826 | +19,565 | 2.92% | 13,335,719 |
| 2021-01-28 | 2021-01-26 | 8.357 | 1,506,261 | -74,087 | 2.89% | 12,587,321 |
| 2021-01-27 | 2021-01-25 | 8.127 | 1,580,348 | +307,826 | 3.03% | 12,842,961 |
| 2021-01-26 | 2021-01-22 | 6.363 | 1,272,522 | -176,608 | 2.44% | 8,097,482 |
| 2021-01-25 | 2021-01-21 | 5.137 | 1,449,130 | +223,304 | 2.78% | 7,443,698 |
| 2021-01-22 | 2021-01-20 | 4.830 | 1,225,826 | +206,087 | 2.35% | 5,920,740 |
| 2021-01-21 | 2021-01-19 | 4.523 | 1,019,739 | +36,261 | 1.95% | 4,612,619 |
| 2021-01-20 | 2021-01-18 | 4.677 | 983,478 | +259,043 | 1.88% | 4,599,399 |
| 2021-01-19 | 2021-01-15 | 4.293 | 724,435 | -522 | 1.39% | 3,110,241 |
| 2021-01-18 | 2021-01-14 | 4.293 | 724,957 | -12,782 | 1.39% | 3,112,482 |
| 2021-01-15 | 2021-01-13 | 4.600 | 737,739 | -90,522 | 1.41% | 3,393,599 |
| 2021-01-14 | 2021-01-12 | 4.140 | 828,261 | -44,348 | 1.59% | 3,429,001 |
| 2021-01-13 | 2021-01-11 | 4.140 | 872,609 | +14,609 | 1.67% | 3,612,601 |
| 2021-01-12 | 2021-01-08 | 4.293 | 858,000 | -78,261 | 1.64% | 3,683,680 |
| 2021-01-11 | 2021-01-07 | 4.217 | 936,261 | -4,956 | 1.79% | 3,947,901 |
| 2021-01-08 | 2021-01-06 | 4.523 | 941,217 | +6,260 | 1.80% | 4,257,438 |
| 2021-01-07 | 2021-01-05 | 4.677 | 934,957 | -70,173 | 1.79% | 4,372,482 |
| 2021-01-06 | 2021-01-04 | 4.447 | 1,005,130 | +335,478 | 1.93% | 4,469,478 |
| 2021-01-05 | 2020-12-31 | 4.140 | 669,652 | -2,348 | 1.28% | 2,772,359 |
| 2021-01-04 | 2020-12-29 | 4.063 | 672,000 | -8,609 | 1.29% | 2,730,560 |
| 2020-12-30 | 2020-12-28 | 3.987 | 680,609 | +40,957 | 1.30% | 2,713,361 |
| 2020-12-29 | 2020-12-24 | 3.987 | 639,652 | +39,391 | 1.23% | 2,550,079 |
| 2020-12-28 | 2020-12-22 | 3.987 | 600,261 | -261 | 1.15% | 2,393,041 |
| 2020-12-23 | 2020-12-21 | 3.910 | 600,522 | -103,565 | 1.15% | 2,348,041 |
| 2020-12-22 | 2020-12-18 | 4.370 | 704,087 | -63,130 | 1.35% | 3,076,860 |
| 2020-12-21 | 2020-12-17 | 3.833 | 767,217 | +67,304 | 1.47% | 2,940,999 |
| 2020-12-18 | 2020-12-16 | 3.565 | 699,913 | +26,870 | 1.34% | 2,495,190 |
| 2020-12-17 | 2020-12-15 | 3.565 | 673,043 | +21,391 | 1.29% | 2,399,398 |
| 2020-12-16 | 2020-12-14 | 3.565 | 651,652 | +33,913 | 1.25% | 2,323,139 |
| 2020-12-15 | 2020-12-11 | 3.373 | 617,739 | -1,304 | 1.18% | 2,083,840 |
| 2020-12-11 | 2020-12-09 | 3.450 | 619,043 | -88,696 | 1.19% | 2,135,698 |
| 2020-12-10 | 2020-12-08 | 3.450 | 707,739 | -21,913 | 1.36% | 2,441,700 |
| 2020-12-09 | 2020-12-07 | 3.143 | 729,652 | -3,652 | 1.40% | 2,293,539 |
| 2020-12-08 | 2020-12-04 | 3.182 | 733,304 | +25,565 | 1.41% | 2,333,129 |
| 2020-12-07 | 2020-12-03 | 3.258 | 707,739 | -26,348 | 1.36% | 2,306,050 |
| 2020-12-04 | 2020-12-02 | 3.450 | 734,087 | +3,652 | 1.41% | 2,532,600 |
| 2020-12-03 | 2020-12-01 | 3.603 | 730,435 | -4,435 | 1.40% | 2,632,001 |
| 2020-12-01 | 2020-11-27 | 4.140 | 734,870 | -4,695 | 1.41% | 3,042,362 |
| 2020-11-30 | 2020-11-26 | 3.910 | 739,565 | -521,478 | 1.42% | 2,891,699 |
| 2020-11-27 | 2020-11-25 | 3.833 | 1,261,043 | -187,305 | 2.42% | 4,833,998 |
| 2020-11-26 | 2020-11-24 | 3.910 | 1,448,348 | +480,522 | 2.78% | 5,663,041 |
| 2020-11-25 | 2020-11-23 | 3.603 | 967,826 | -53,739 | 1.85% | 3,487,400 |
| 2020-11-24 | 2020-11-20 | 3.143 | 1,021,565 | +29,217 | 1.96% | 3,211,119 |
| 2020-11-23 | 2020-11-19 | 3.450 | 992,348 | +69,652 | 1.90% | 3,423,601 |
| 2020-11-20 | 2020-11-18 | 3.182 | 922,696 | +122,870 | 1.77% | 2,935,711 |
| 2020-11-19 | 2020-11-17 | 3.220 | 799,826 | +75,130 | 1.53% | 2,575,440 |
| 2020-11-18 | 2020-11-16 | 3.220 | 724,696 | +522 | 1.39% | 2,333,521 |
| 2020-11-17 | 2020-11-13 | 3.143 | 724,174 | +3,391 | 1.39% | 2,276,320 |
| 2020-11-16 | 2020-11-12 | 3.297 | 720,783 | +1,826 | 1.38% | 2,376,181 |
| 2020-11-13 | 2020-11-11 | 3.220 | 718,957 | -16,956 | 1.38% | 2,315,042 |
| 2020-11-12 | 2020-11-10 | 3.335 | 735,913 | -30,522 | 1.41% | 2,454,270 |
| 2020-11-11 | 2020-11-09 | 3.258 | 766,435 | +104,087 | 1.47% | 2,497,301 |
| 2020-11-10 | 2020-11-06 | 3.527 | 662,348 | -406,695 | 1.27% | 2,335,881 |
| 2020-11-09 | 2020-11-05 | 3.527 | 1,069,043 | +57,652 | 2.05% | 3,770,158 |
| 2020-11-06 | 2020-11-04 | 3.412 | 1,011,391 | -108,261 | 1.94% | 3,450,529 |
| 2020-11-05 | 2020-11-03 | 3.603 | 1,119,652 | -20,870 | 2.15% | 4,034,479 |
| 2020-11-04 | 2020-11-02 | 3.450 | 1,140,522 | -1,043 | 2.19% | 3,934,801 |
| 2020-11-03 | 2020-10-30 | 3.220 | 1,141,565 | +34,435 | 2.19% | 3,675,839 |
| 2020-11-02 | 2020-10-29 | 3.258 | 1,107,130 | +68,869 | 2.12% | 3,607,399 |
| 2020-10-30 | 2020-10-28 | 3.373 | 1,038,261 | -172,696 | 1.99% | 3,502,400 |
| 2020-10-29 | 2020-10-27 | 3.105 | 1,210,957 | -33,130 | 2.32% | 3,760,021 |
| 2020-10-28 | 2020-10-23 | 3.220 | 1,244,087 | -3,652 | 2.38% | 4,005,960 |
| 2020-10-27 | 2020-10-22 | 2.913 | 1,247,739 | -1,826 | 2.39% | 3,635,080 |
| 2020-10-23 | 2020-10-21 | 3.028 | 1,249,565 | +3,130 | 2.39% | 3,784,099 |
| 2020-10-22 | 2020-10-20 | 2.952 | 1,246,435 | -6,782 | 2.39% | 3,679,061 |
| 2020-10-21 | 2020-10-19 | 2.875 | 1,253,217 | -2,609 | 2.40% | 3,602,999 |
| 2020-10-20 | 2020-10-16 | 2.990 | 1,255,826 | +1,826 | 2.41% | 3,754,920 |
| 2020-10-19 | 2020-10-15 | 2.875 | 1,254,000 | +3,652 | 2.40% | 3,605,250 |
| 2020-10-16 | 2020-10-14 | 2.913 | 1,250,348 | -6,261 | 2.40% | 3,642,681 |
| 2020-10-15 | 2020-10-12 | 2.990 | 1,256,609 | +7,566 | 2.41% | 3,757,261 |
| 2020-10-14 | 2020-10-09 | 2.952 | 1,249,043 | +7,565 | 2.39% | 3,686,759 |
| 2020-10-12 | 2020-10-08 | 2.952 | 1,241,478 | -11,479 | 2.38% | 3,664,429 |
| 2020-10-09 | 2020-10-07 | 2.913 | 1,252,957 | -2,869 | 2.40% | 3,650,281 |
| 2020-10-08 | 2020-10-06 | 2.990 | 1,255,826 | -2,348 | 2.41% | 3,754,920 |
| 2020-10-07 | 2020-10-05 | 3.143 | 1,258,174 | +8,087 | 2.41% | 3,954,860 |
| 2020-10-06 | 2020-09-30 | 2.990 | 1,250,087 | +17,217 | 2.40% | 3,737,760 |
| 2020-10-05 | 2020-09-29 | 2.990 | 1,232,870 | -14,347 | 2.36% | 3,686,281 |
| 2020-09-30 | 2020-09-28 | 2.837 | 1,247,217 | -1,566 | 2.39% | 3,537,939 |
| 2020-09-29 | 2020-09-25 | 2.952 | 1,248,783 | +261 | 2.39% | 3,685,991 |
| 2020-09-28 | 2020-09-24 | 2.875 | 1,248,522 | -41,217 | 2.39% | 3,589,501 |
| 2020-09-25 | 2020-09-23 | 3.067 | 1,289,739 | +19,826 | 2.47% | 3,955,200 |
| 2020-09-24 | 2020-09-22 | 3.258 | 1,269,913 | -32,348 | 2.43% | 4,137,800 |
| 2020-09-23 | 2020-09-21 | 3.373 | 1,302,261 | -28,435 | 2.50% | 4,392,960 |
| 2020-09-22 | 2020-09-18 | 3.833 | 1,330,696 | +197,739 | 2.55% | 5,101,001 |
| 2020-09-21 | 2020-09-17 | 3.067 | 1,132,957 | +479,740 | 2.17% | 3,474,401 |
| 2020-09-18 | 2020-09-16 | 2.645 | 653,217 | -23,740 | 1.25% | 1,727,759 |
| 2020-09-17 | 2020-09-15 | 2.875 | 676,957 | +6,000 | 1.30% | 1,946,251 |
| 2020-09-15 | 2020-09-11 | 2.952 | 670,957 | -24,521 | 1.29% | 1,980,441 |
| 2020-09-14 | 2020-09-10 | 2.913 | 695,478 | +2,869 | 1.33% | 2,026,159 |
| 2020-09-11 | 2020-09-09 | 2.837 | 692,609 | +1,566 | 1.33% | 1,964,701 |
| 2020-09-10 | 2020-09-08 | 2.913 | 691,043 | -18,261 | 1.32% | 2,013,239 |
| 2020-09-09 | 2020-09-07 | 2.913 | 709,304 | +21,130 | 1.36% | 2,066,439 |
| 2020-09-08 | 2020-09-04 | 2.952 | 688,174 | -4,956 | 1.32% | 2,031,260 |
| 2020-09-07 | 2020-09-03 | 3.067 | 693,130 | -81,131 | 1.33% | 2,125,599 |
| 2020-09-04 | 2020-09-02 | 3.105 | 774,261 | -8,087 | 1.48% | 2,404,080 |
| 2020-09-03 | 2020-09-01 | 3.105 | 782,348 | -12,782 | 1.50% | 2,429,191 |
| 2020-09-02 | 2020-08-31 | 3.182 | 795,130 | +1,304 | 1.52% | 2,529,839 |
| 2020-09-01 | 2020-08-28 | 3.297 | 793,826 | -261 | 1.52% | 2,616,980 |
| 2020-08-31 | 2020-08-27 | 3.412 | 794,087 | -3,913 | 1.52% | 2,709,160 |
| 2020-08-28 | 2020-08-26 | 3.373 | 798,000 | +24,261 | 1.53% | 2,691,920 |
| 2020-08-27 | 2020-08-25 | 3.373 | 773,739 | +32,087 | 1.48% | 2,610,080 |
| 2020-08-26 | 2020-08-24 | 3.373 | 741,652 | +7,826 | 1.42% | 2,501,839 |
| 2020-08-24 | 2020-08-20 | 3.373 | 733,826 | -6,522 | 1.41% | 2,475,440 |
| 2020-08-21 | 2020-08-19 | 3.718 | 740,348 | +21,391 | 1.42% | 2,752,861 |
| 2020-08-20 | 2020-08-18 | 3.718 | 718,957 | +7,827 | 1.38% | 2,673,322 |
| 2020-08-18 | 2020-08-14 | 3.642 | 711,130 | +1,043 | 1.36% | 2,589,698 |
| 2020-08-17 | 2020-08-13 | 3.757 | 710,087 | +6,783 | 1.36% | 2,667,560 |
| 2020-08-13 | 2020-08-11 | 3.565 | 703,304 | +23,217 | 1.35% | 2,507,279 |
| 2020-08-12 | 2020-08-10 | 3.680 | 680,087 | -4,435 | 1.30% | 2,502,720 |
| 2020-08-11 | 2020-08-07 | 3.488 | 684,522 | +15,652 | 1.31% | 2,387,841 |
| 2020-08-10 | 2020-08-06 | 3.258 | 668,870 | -10,695 | 1.28% | 2,179,401 |
| 2020-08-06 | 2020-08-04 | 3.450 | 679,565 | -1,565 | 1.30% | 2,344,499 |
| 2020-08-05 | 2020-08-03 | 3.450 | 681,130 | +8,608 | 1.31% | 2,349,899 |
| 2020-08-04 | 2020-07-31 | 3.565 | 672,522 | -2,087 | 1.29% | 2,397,541 |
| 2020-08-03 | 2020-07-30 | 3.565 | 674,609 | +1,305 | 1.29% | 2,404,981 |
| 2020-07-31 | 2020-07-29 | 3.642 | 673,304 | +2,347 | 1.29% | 2,451,949 |
| 2020-07-30 | 2020-07-28 | 3.795 | 670,957 | -521 | 1.29% | 2,546,282 |
| 2020-07-29 | 2020-07-27 | 3.680 | 671,478 | +2,869 | 1.29% | 2,471,039 |
| 2020-07-28 | 2020-07-24 | 3.603 | 668,609 | -180,782 | 1.28% | 2,409,221 |
| 2020-07-27 | 2020-07-23 | 3.795 | 849,391 | -38,348 | 1.63% | 3,223,439 |
| 2020-07-24 | 2020-07-22 | 3.757 | 887,739 | +522 | 1.70% | 3,334,940 |
| 2020-07-23 | 2020-07-21 | 3.910 | 887,217 | -522 | 1.70% | 3,469,018 |
| 2020-07-22 | 2020-07-20 | 3.910 | 887,739 | -28,696 | 1.70% | 3,471,059 |
| 2020-07-21 | 2020-07-17 | 3.910 | 916,435 | -5,478 | 1.76% | 3,583,261 |
| 2020-07-20 | 2020-07-16 | 3.795 | 921,913 | -16,957 | 1.77% | 3,498,660 |
| 2020-07-17 | 2020-07-15 | 3.987 | 938,870 | +1,566 | 1.80% | 3,742,962 |
| 2020-07-16 | 2020-07-14 | 4.063 | 937,304 | -1,566 | 1.80% | 3,808,579 |
| 2020-07-15 | 2020-07-13 | 3.987 | 938,870 | +25,827 | 1.80% | 3,742,962 |
| 2020-07-14 | 2020-07-10 | 4.447 | 913,043 | -27,131 | 1.75% | 4,059,998 |
| 2020-07-13 | 2020-07-09 | 4.217 | 940,174 | -4,696 | 1.80% | 3,964,400 |
| 2020-07-10 | 2020-07-08 | 4.600 | 944,870 | -34,956 | 1.81% | 4,346,402 |
| 2020-07-09 | 2020-07-07 | 4.983 | 979,826 | +80,348 | 1.88% | 4,882,800 |
| 2020-07-08 | 2020-07-06 | 3.373 | 899,478 | -143,479 | 1.72% | 3,034,239 |
| 2020-07-07 | 2020-07-03 | 3.067 | 1,042,957 | +45,914 | 2.00% | 3,198,401 |
| 2020-07-06 | 2020-07-02 | 3.067 | 997,043 | +23,478 | 1.91% | 3,057,599 |
| 2020-07-03 | 2020-06-30 | 2.990 | 973,565 | +10,174 | 1.87% | 2,910,959 |
| 2020-07-02 | 2020-06-29 | 3.067 | 963,391 | +35,478 | 1.85% | 2,954,399 |
| 2020-06-30 | 2020-06-26 | 3.028 | 927,913 | +4,174 | 1.78% | 2,810,030 |
| 2020-06-29 | 2020-06-24 | 2.990 | 923,739 | +19,304 | 1.77% | 2,761,980 |
| 2020-06-26 | 2020-06-23 | 3.028 | 904,435 | +33,131 | 1.73% | 2,738,931 |
| 2020-06-24 | 2020-06-22 | 3.067 | 871,304 | +28,174 | 1.67% | 2,671,999 |
| 2020-06-23 | 2020-06-19 | 3.105 | 843,130 | +48,260 | 1.62% | 2,617,919 |
| 2020-06-22 | 2020-06-18 | 3.105 | 794,870 | +16,957 | 1.52% | 2,468,071 |
| 2020-06-19 | 2020-06-17 | 3.105 | 777,913 | +36,000 | 1.49% | 2,415,420 |
| 2020-06-18 | 2020-06-16 | 3.182 | 741,913 | +48,522 | 1.42% | 2,360,520 |
| 2020-06-17 | 2020-06-15 | 2.990 | 693,391 | -33,131 | 1.33% | 2,073,239 |
| 2020-06-16 | 2020-06-12 | 3.067 | 726,522 | -46,695 | 1.39% | 2,228,001 |
| 2020-06-15 | 2020-06-11 | 3.143 | 773,217 | -43,826 | 1.48% | 2,430,479 |
| 2020-06-12 | 2020-06-10 | 3.220 | 817,043 | -25,044 | 1.57% | 2,630,878 |
| 2020-06-11 | 2020-06-09 | 3.220 | 842,087 | -1,304 | 1.61% | 2,711,520 |
| 2020-06-10 | 2020-06-08 | 3.220 | 843,391 | +65,478 | 1.62% | 2,715,719 |
| 2020-06-09 | 2020-06-05 | 3.143 | 777,913 | +13,304 | 1.49% | 2,445,240 |
| 2020-06-08 | 2020-06-04 | 3.143 | 764,609 | +11,739 | 1.47% | 2,403,421 |
| 2020-06-05 | 2020-06-03 | 3.220 | 752,870 | +21,653 | 1.44% | 2,424,241 |
| 2020-06-04 | 2020-06-02 | 3.220 | 731,217 | +32,608 | 1.40% | 2,354,519 |
| 2020-06-03 | 2020-06-01 | 3.220 | 698,609 | +29,479 | 1.34% | 2,249,521 |
| 2020-06-02 | 2020-05-29 | 3.297 | 669,130 | -54,783 | 1.28% | 2,205,899 |
| 2020-06-01 | 2020-05-28 | 3.105 | 723,913 | +40,435 | 1.39% | 2,247,750 |
| 2020-05-29 | 2020-05-27 | 3.373 | 683,478 | +43,304 | 1.31% | 2,305,599 |
| 2020-05-28 | 2020-05-26 | 3.335 | 640,174 | -4,956 | 1.23% | 2,134,980 |
| 2020-05-27 | 2020-05-25 | 3.258 | 645,130 | +260 | 1.24% | 2,102,049 |
| 2020-05-26 | 2020-05-22 | 3.412 | 644,870 | +10,435 | 1.24% | 2,200,081 |
| 2020-05-25 | 2020-05-21 | 3.603 | 634,435 | -522 | 1.22% | 2,286,081 |
| 2020-05-22 | 2020-05-20 | 3.603 | 634,957 | +2,609 | 1.22% | 2,287,962 |
| 2020-05-20 | 2020-05-18 | 3.757 | 632,348 | -9,130 | 1.21% | 2,375,521 |
| 2020-05-19 | 2020-05-15 | 3.757 | 641,478 | -2,870 | 1.23% | 2,409,819 |
| 2020-05-18 | 2020-05-14 | 3.718 | 644,348 | +522 | 1.24% | 2,395,901 |
| 2020-05-15 | 2020-05-13 | 3.757 | 643,826 | +14,348 | 1.23% | 2,418,640 |
| 2020-05-14 | 2020-05-12 | 4.063 | 629,478 | -7,565 | 1.21% | 2,557,779 |
| 2020-05-13 | 2020-05-11 | 4.140 | 637,043 | +8,608 | 1.22% | 2,637,358 |
| 2020-05-12 | 2020-05-08 | 3.910 | 628,435 | -522 | 1.20% | 2,457,181 |
| 2020-05-11 | 2020-05-07 | 3.642 | 628,957 | -67,826 | 1.21% | 2,290,452 |
| 2020-05-08 | 2020-05-06 | 3.642 | 696,783 | -35,739 | 1.34% | 2,537,451 |
| 2020-05-07 | 2020-05-05 | 3.642 | 732,522 | -172,956 | 1.40% | 2,667,601 |
| 2020-05-06 | 2020-05-04 | 3.680 | 905,478 | -165,913 | 1.74% | 3,332,159 |
| 2020-05-05 | 2020-04-29 | 3.833 | 1,071,391 | -79,044 | 2.05% | 4,106,999 |
| 2020-05-04 | 2020-04-28 | 3.987 | 1,150,435 | +36,000 | 2.21% | 4,586,401 |
| 2020-04-29 | 2020-04-27 | 4.063 | 1,114,435 | -4,956 | 2.14% | 4,528,321 |
| 2020-04-28 | 2020-04-24 | 4.063 | 1,119,391 | +7,043 | 2.15% | 4,548,459 |
| 2020-04-27 | 2020-04-23 | 4.370 | 1,112,348 | +9,652 | 2.13% | 4,860,961 |
| 2020-04-24 | 2020-04-22 | 4.370 | 1,102,696 | -29,739 | 2.11% | 4,818,782 |
| 2020-04-23 | 2020-04-21 | 4.370 | 1,132,435 | -11,478 | 2.17% | 4,948,741 |
| 2020-04-22 | 2020-04-20 | 4.370 | 1,143,913 | -4,174 | 2.19% | 4,998,900 |
| 2020-04-21 | 2020-04-17 | 4.600 | 1,148,087 | +48,000 | 2.20% | 5,281,200 |
| 2020-04-20 | 2020-04-16 | 4.830 | 1,100,087 | +227,217 | 2.11% | 5,313,420 |
| 2020-04-17 | 2020-04-15 | 5.520 | 872,870 | +38,348 | 1.67% | 4,818,242 |
| 2020-04-16 | 2020-04-14 | 3.642 | 834,522 | +417,392 | 1.60% | 3,039,051 |
| 2020-04-15 | 2020-04-09 | 4.217 | 417,130 | +78,000 | 0.80% | 1,758,898 |
| 2020-04-14 | 2020-04-08 | 4.217 | 339,130 | +15,913 | 0.65% | 1,429,998 |
| 2020-04-09 | 2020-04-07 | 4.217 | 323,217 | +10,695 | 0.62% | 1,362,898 |
| 2020-04-08 | 2020-04-06 | 4.370 | 312,522 | -3,913 | 0.60% | 1,365,721 |
| 2020-04-07 | 2020-04-03 | 4.370 | 316,435 | -161,739 | 0.61% | 1,382,821 |
| 2020-04-06 | 2020-04-02 | 4.370 | 478,174 | -301,304 | 0.92% | 2,089,620 |
| 2020-04-03 | 2020-04-01 | 4.677 | 779,478 | +504,521 | 1.49% | 3,645,359 |
| 2020-04-02 | 2020-03-31 | 4.983 | 274,957 | -94,695 | 0.53% | 1,370,202 |
| 2020-04-01 | 2020-03-30 | 5.213 | 369,652 | -48,783 | 0.71% | 1,927,119 |
| 2020-03-31 | 2020-03-27 | 5.750 | 418,435 | -24,782 | 0.80% | 2,406,001 |
| 2020-03-30 | 2020-03-26 | 6.287 | 443,217 | -520,696 | 0.85% | 2,786,358 |
| 2020-03-27 | 2020-03-25 | 13.800 | 963,913 | +4,956 | 1.85% | 13,301,999 |
| 2020-03-26 | 2020-03-24 | 14.490 | 958,957 | +663,392 | 1.84% | 13,895,287 |
| 2020-03-25 | 2020-03-23 | 15.103 | 295,565 | -679,305 | 0.57% | 4,464,017 |
| 2020-03-24 | 2020-03-20 | 15.180 | 974,870 | +66,000 | 1.87% | 14,798,527 |
| 2020-03-23 | 2020-03-19 | 13.800 | 908,870 | -3,652 | 1.74% | 12,542,406 |
| 2020-03-20 | 2020-03-18 | 13.953 | 912,522 | +211,305 | 1.75% | 12,732,724 |
| 2020-03-19 | 2020-03-17 | 16.253 | 701,217 | -274,957 | 1.34% | 11,397,114 |
| 2020-03-18 | 2020-03-16 | 16.023 | 976,174 | -4,696 | 1.87% | 15,641,561 |
| 2020-03-17 | 2020-03-13 | 16.407 | 980,870 | +3,913 | 1.88% | 16,092,807 |
| 2020-03-16 | 2020-03-12 | 19.090 | 976,957 | +12,261 | 1.87% | 18,650,109 |
| 2020-03-13 | 2020-03-11 | 21.773 | 964,696 | +11,739 | 1.85% | 21,004,648 |
| 2020-03-12 | 2020-03-10 | 21.467 | 952,957 | +783 | 1.83% | 20,456,810 |
| 2020-03-11 | 2020-03-09 | 22.387 | 952,174 | +46,174 | 1.83% | 21,316,002 |
| 2020-03-10 | 2020-03-06 | 22.080 | 906,000 | -261 | 1.74% | 20,004,480 |
| 2020-03-09 | 2020-03-05 | 22.693 | 906,261 | -1,043 | 1.74% | 20,566,083 |
| 2020-03-06 | 2020-03-04 | 23.767 | 907,304 | +178,434 | 1.74% | 21,563,592 |
| 2020-03-05 | 2020-03-03 | 23.383 | 728,870 | -84,000 | 1.40% | 17,043,410 |
| 2020-03-04 | 2020-03-02 | 21.850 | 812,870 | -37,304 | 1.56% | 17,761,210 |
| 2020-03-03 | 2020-02-28 | 21.237 | 850,174 | +7,826 | 1.63% | 18,054,862 |
| 2020-03-02 | 2020-02-27 | 23.230 | 842,348 | -15,652 | 1.61% | 19,567,744 |
| 2020-02-28 | 2020-02-26 | 25.530 | 858,000 | -2,087 | 1.64% | 21,904,740 |
| 2020-02-27 | 2020-02-25 | 24.687 | 860,087 | -14,348 | 1.65% | 21,232,681 |
| 2020-02-26 | 2020-02-24 | 23.997 | 874,435 | +14,087 | 1.68% | 20,983,525 |
| 2020-02-25 | 2020-02-21 | 23.613 | 860,348 | +694,435 | 1.65% | 20,315,684 |
| 2020-02-24 | 2020-02-20 | 22.463 | 165,913 | +24,000 | 0.32% | 3,726,959 |
| 2020-02-21 | 2020-02-19 | 20.317 | 141,913 | -1,826 | 0.27% | 2,883,199 |
| 2020-02-20 | 2020-02-18 | 18.477 | 143,739 | -261 | 0.28% | 2,655,818 |
| 2020-02-19 | 2020-02-17 | 18.400 | 144,000 | +261 | 0.28% | 2,649,600 |
| 2020-02-18 | 2020-02-14 | 19.013 | 143,739 | -1,565 | 0.28% | 2,732,958 |
| 2020-02-17 | 2020-02-13 | 19.167 | 145,304 | -261 | 0.28% | 2,784,993 |
| 2020-02-14 | 2020-02-12 | 19.397 | 145,565 | -1,044 | 0.28% | 2,823,476 |
| 2020-02-13 | 2020-02-11 | 19.550 | 146,609 | -1,304 | 0.28% | 2,866,206 |
| 2020-02-12 | 2020-02-10 | 19.550 | 147,913 | -1,826 | 0.28% | 2,891,699 |
| 2020-02-11 | 2020-02-07 | 20.393 | 149,739 | +3,391 | 0.29% | 3,053,677 |
| 2020-02-10 | 2020-02-06 | 20.317 | 146,348 | -16,174 | 0.28% | 2,973,304 |
| 2020-02-07 | 2020-02-05 | 20.853 | 162,522 | +9,131 | 0.31% | 3,389,125 |
| 2020-02-06 | 2020-02-04 | 20.393 | 153,391 | -51,652 | 0.29% | 3,128,154 |
| 2020-02-05 | 2020-02-03 | 20.393 | 205,043 | +38,608 | 0.39% | 4,181,510 |
| 2020-02-04 | 2020-01-31 | 23.460 | 166,435 | -7,304 | 0.32% | 3,904,565 |
| 2020-02-03 | 2020-01-30 | 23.153 | 173,739 | -1,044 | 0.33% | 4,022,637 |
| 2020-01-31 | 2020-01-29 | 23.690 | 174,783 | +15,913 | 0.34% | 4,140,609 |
| 2020-01-30 | 2020-01-24 | 26.067 | 158,870 | +261 | 0.30% | 4,141,211 |
| 2020-01-29 | 2020-01-22 | 28.213 | 158,609 | -48,782 | 0.30% | 4,474,889 |
| 2020-01-23 | 2020-01-21 | 25.300 | 207,391 | -105,392 | 0.40% | 5,246,992 |
| 2020-01-22 | 2020-01-20 | 38.487 | 312,783 | -5,217 | 0.60% | 12,037,975 |
| 2020-01-21 | 2020-01-17 | 38.487 | 318,000 | +522 | 0.61% | 12,238,760 |
| 2020-01-20 | 2020-01-16 | 35.267 | 317,478 | +119,739 | 0.61% | 11,196,391 |
| 2020-01-17 | 2020-01-15 | 31.433 | 197,739 | +10,435 | 0.38% | 6,215,596 |
| 2020-01-16 | 2020-01-14 | 31.357 | 187,304 | +52,434 | 0.36% | 5,873,229 |
| 2020-01-15 | 2020-01-13 | 28.597 | 134,870 | +5,218 | 0.26% | 3,856,832 |
| 2020-01-14 | 2020-01-10 | 26.527 | 129,652 | -9,913 | 0.25% | 3,439,235 |
| 2020-01-13 | 2020-01-09 | 25.607 | 139,565 | -75,131 | 0.27% | 3,573,794 |
| 2020-01-10 | 2020-01-08 | 24.533 | 214,696 | +15,131 | 0.41% | 5,267,209 |
| 2020-01-09 | 2020-01-07 | 44.390 | 199,565 | +15,391 | 0.38% | 8,858,690 |
| 2020-01-08 | 2020-01-06 | 39.330 | 184,174 | +19,826 | 0.35% | 7,243,563 |
| 2020-01-07 | 2020-01-03 | 34.883 | 164,348 | -12,261 | 0.32% | 5,733,006 |
| 2020-01-06 | 2020-01-02 | 30.820 | 176,609 | +59,739 | 0.34% | 5,443,089 |
| 2020-01-03 | 2019-12-31 | 28.213 | 116,870 | +33,653 | 0.22% | 3,297,292 |
| 2020-01-02 | 2019-12-27 | 22.847 | 83,217 | -9,913 | 0.16% | 1,901,231 |
| 2019-12-30 | 2019-12-24 | 21.467 | 93,130 | +21,913 | 0.18% | 1,999,191 |
| 2019-12-23 | 2019-12-19 | 16.713 | 71,217 | -7,044 | 0.14% | 1,190,273 |
| 2019-12-20 | 2019-12-18 | 16.867 | 78,261 | +4,174 | 0.15% | 1,320,002 |
| 2019-12-19 | 2019-12-17 | 16.330 | 74,087 | -12,261 | 0.14% | 1,209,841 |
| 2019-12-18 | 2019-12-16 | 15.717 | 86,348 | +10,696 | 0.17% | 1,357,103 |
| 2019-12-17 | 2019-12-13 | 14.490 | 75,652 | -11,478 | 0.14% | 1,096,197 |
| 2019-12-16 | 2019-12-12 | 14.490 | 87,130 | -783 | 0.17% | 1,262,514 |
| 2019-12-13 | 2019-12-11 | 14.183 | 87,913 | +16,696 | 0.17% | 1,246,899 |
| 2019-12-12 | 2019-12-10 | 15.257 | 71,217 | -11,740 | 0.14% | 1,086,534 |
| 2019-12-11 | 2019-12-09 | 12.497 | 82,957 | +12,000 | 0.16% | 1,036,686 |
| 2019-12-10 | 2019-12-06 | 12.573 | 70,957 | -14,347 | 0.14% | 892,166 |
| 2019-12-09 | 2019-12-05 | 12.957 | 85,304 | +3,130 | 0.16% | 1,105,255 |
| 2019-12-06 | 2019-12-04 | 13.033 | 82,174 | +783 | 0.16% | 1,071,001 |
| 2019-12-05 | 2019-12-03 | 13.800 | 81,391 | +1,826 | 0.16% | 1,123,196 |
| 2019-12-03 | 2019-11-29 | 12.880 | 79,565 | +261 | 0.15% | 1,024,797 |
| 2019-12-02 | 2019-11-28 | 13.340 | 79,304 | +782 | 0.15% | 1,057,915 |
| 2019-11-29 | 2019-11-27 | 13.340 | 78,522 | +6,522 | 0.15% | 1,047,483 |
| 2019-11-28 | 2019-11-26 | 13.340 | 72,000 | +261 | 0.14% | 960,480 |
| 2019-11-27 | 2019-11-25 | 13.800 | 71,739 | -1,826 | 0.14% | 989,998 |
| 2019-11-26 | 2019-11-22 | 13.033 | 73,565 | +1,043 | 0.14% | 958,797 |
| 2019-11-22 | 2019-11-20 | 13.647 | 72,522 | -261 | 0.14% | 989,684 |
| 2019-11-20 | 2019-11-18 | 13.800 | 72,783 | -1,826 | 0.14% | 1,004,405 |
| 2019-11-19 | 2019-11-15 | 13.647 | 74,609 | +783 | 0.14% | 1,018,164 |
| 2019-11-18 | 2019-11-14 | 13.647 | 73,826 | -3,652 | 0.14% | 1,007,479 |
| 2019-11-15 | 2019-11-13 | 13.723 | 77,478 | +261 | 0.15% | 1,063,256 |
| 2019-11-13 | 2019-11-11 | 13.800 | 77,217 | -11,479 | 0.15% | 1,065,595 |
| 2019-11-12 | 2019-11-08 | 13.877 | 88,696 | -4,434 | 0.17% | 1,230,805 |
| 2019-11-11 | 2019-11-07 | 13.800 | 93,130 | -15,392 | 0.18% | 1,285,194 |
| 2019-11-08 | 2019-11-06 | 13.800 | 108,522 | -261 | 0.21% | 1,497,604 |
| 2019-11-07 | 2019-11-05 | 13.800 | 108,783 | -521 | 0.21% | 1,501,205 |
| 2019-11-05 | 2019-11-01 | 13.647 | 109,304 | +521 | 0.21% | 1,491,635 |
| 2019-11-04 | 2019-10-31 | 14.030 | 108,783 | -4,434 | 0.21% | 1,526,225 |
| 2019-11-01 | 2019-10-30 | 13.800 | 113,217 | +260 | 0.22% | 1,562,395 |
| 2019-10-30 | 2019-10-28 | 13.800 | 112,957 | +2,348 | 0.22% | 1,558,807 |
| 2019-10-29 | 2019-10-25 | 13.877 | 110,609 | +4,435 | 0.21% | 1,534,884 |
| 2019-10-28 | 2019-10-24 | 13.877 | 106,174 | +1,826 | 0.20% | 1,473,341 |
| 2019-10-25 | 2019-10-23 | 14.030 | 104,348 | +261 | 0.20% | 1,464,002 |
| 2019-10-24 | 2019-10-22 | 14.260 | 104,087 | -261 | 0.20% | 1,484,281 |
| 2019-10-23 | 2019-10-21 | 14.260 | 104,348 | +8,087 | 0.20% | 1,488,002 |
| 2019-10-22 | 2019-10-18 | 14.183 | 96,261 | +2,348 | 0.18% | 1,365,302 |
| 2019-10-21 | 2019-10-17 | 14.490 | 93,913 | +2,348 | 0.18% | 1,360,799 |
| 2019-10-18 | 2019-10-16 | 13.953 | 91,565 | -261 | 0.18% | 1,277,637 |
| 2019-10-17 | 2019-10-15 | 14.107 | 91,826 | +7,304 | 0.18% | 1,295,359 |
| 2019-10-16 | 2019-10-14 | 14.490 | 84,522 | +522 | 0.16% | 1,224,724 |
| 2019-10-15 | 2019-10-11 | 14.490 | 84,000 | +8,087 | 0.16% | 1,217,160 |
| 2019-10-14 | 2019-10-10 | 14.030 | 75,913 | -261 | 0.15% | 1,065,059 |
| 2019-10-11 | 2019-10-09 | 14.490 | 76,174 | -1,826 | 0.15% | 1,103,761 |
| 2019-10-10 | 2019-10-08 | 14.720 | 78,000 | +783 | 0.15% | 1,148,160 |
| 2019-10-09 | 2019-10-04 | 14.720 | 77,217 | +260 | 0.15% | 1,136,634 |
| 2019-10-02 | 2019-09-27 | 14.183 | 76,957 | -13,043 | 0.15% | 1,091,507 |
| 2019-09-27 | 2019-09-25 | 14.490 | 90,000 | +261 | 0.17% | 1,304,100 |
| 2019-09-26 | 2019-09-24 | 14.567 | 89,739 | +261 | 0.17% | 1,307,198 |
| 2019-09-25 | 2019-09-23 | 14.490 | 89,478 | -261 | 0.17% | 1,296,536 |
| 2019-09-24 | 2019-09-20 | 14.643 | 89,739 | +2,348 | 0.17% | 1,314,078 |
| 2019-09-23 | 2019-09-19 | 14.413 | 87,391 | -8,348 | 0.17% | 1,259,596 |
| 2019-09-20 | 2019-09-18 | 14.873 | 95,739 | +2,348 | 0.18% | 1,423,958 |
| 2019-09-19 | 2019-09-17 | 14.873 | 93,391 | +4,956 | 0.18% | 1,389,035 |
| 2019-09-18 | 2019-09-16 | 15.027 | 88,435 | -5,478 | 0.17% | 1,328,883 |
| 2019-09-17 | 2019-09-13 | 15.257 | 93,913 | +4,435 | 0.18% | 1,432,799 |
| 2019-09-16 | 2019-09-12 | 15.027 | 89,478 | +1,826 | 0.17% | 1,344,556 |
| 2019-09-13 | 2019-09-11 | 15.103 | 87,652 | +2,087 | 0.17% | 1,323,837 |
| 2019-09-12 | 2019-09-10 | 14.950 | 85,565 | -1,565 | 0.16% | 1,279,197 |
| 2019-09-11 | 2019-09-09 | 14.873 | 87,130 | +1,565 | 0.17% | 1,295,914 |
| 2019-09-10 | 2019-09-06 | 14.950 | 85,565 | +1,826 | 0.16% | 1,279,197 |
| 2019-09-09 | 2019-09-05 | 14.950 | 83,739 | -7,044 | 0.16% | 1,251,898 |
| 2019-09-06 | 2019-09-04 | 15.027 | 90,783 | +5,479 | 0.17% | 1,364,166 |
| 2019-09-05 | 2019-09-03 | 14.950 | 85,304 | +521 | 0.16% | 1,275,295 |
| 2019-09-04 | 2019-09-02 | 14.950 | 84,783 | -8,087 | 0.16% | 1,267,506 |
| 2019-09-03 | 2019-08-30 | 14.567 | 92,870 | +7,044 | 0.18% | 1,352,806 |
| 2019-09-02 | 2019-08-29 | 15.333 | 85,826 | +2,869 | 0.16% | 1,315,999 |
| 2019-08-30 | 2019-08-28 | 15.027 | 82,957 | -3,913 | 0.16% | 1,246,567 |
| 2019-08-29 | 2019-08-27 | 15.027 | 86,870 | +6,522 | 0.17% | 1,305,367 |
| 2019-08-28 | 2019-08-26 | 15.103 | 80,348 | +3,391 | 0.15% | 1,213,523 |
| 2019-08-27 | 2019-08-23 | 15.027 | 76,957 | -5,739 | 0.15% | 1,156,407 |
| 2019-08-26 | 2019-08-22 | 15.027 | 82,696 | +9,392 | 0.16% | 1,242,645 |
| 2019-08-23 | 2019-08-21 | 15.180 | 73,304 | -13,044 | 0.14% | 1,112,755 |
| 2019-08-22 | 2019-08-20 | 15.027 | 86,348 | -1,043 | 0.17% | 1,297,523 |
| 2019-08-21 | 2019-08-19 | 14.950 | 87,391 | -4,435 | 0.17% | 1,306,495 |
| 2019-08-20 | 2019-08-16 | 15.257 | 91,826 | +2,348 | 0.18% | 1,400,959 |
| 2019-08-19 | 2019-08-15 | 15.410 | 89,478 | -4,696 | 0.17% | 1,378,856 |
| 2019-08-16 | 2019-08-14 | 15.487 | 94,174 | -16,435 | 0.18% | 1,458,441 |
| 2019-08-13 | 2019-08-09 | 14.490 | 110,609 | -17,478 | 0.21% | 1,602,724 |
| 2019-08-12 | 2019-08-08 | 14.490 | 128,087 | -261 | 0.25% | 1,855,981 |
| 2019-08-09 | 2019-08-07 | 14.490 | 128,348 | -5,217 | 0.25% | 1,859,763 |
| 2019-08-07 | 2019-08-05 | 14.413 | 133,565 | -2,870 | 0.26% | 1,925,117 |
| 2019-08-06 | 2019-08-02 | 14.490 | 136,435 | -3,652 | 0.26% | 1,976,943 |
| 2019-08-05 | 2019-08-01 | 14.413 | 140,087 | +2,348 | 0.27% | 2,019,121 |
| 2019-08-02 | 2019-07-31 | 14.567 | 137,739 | +6,522 | 0.26% | 2,006,398 |
| 2019-08-01 | 2019-07-30 | 14.567 | 131,217 | +5,478 | 0.25% | 1,911,394 |
| 2019-07-31 | 2019-07-29 | 14.567 | 125,739 | +6,782 | 0.24% | 1,831,598 |
| 2019-07-30 | 2019-07-26 | 14.720 | 118,957 | -9,652 | 0.23% | 1,751,047 |
| 2019-07-29 | 2019-07-25 | 13.263 | 128,609 | +783 | 0.25% | 1,705,784 |
| 2019-07-26 | 2019-07-24 | 13.110 | 127,826 | +10,956 | 0.24% | 1,675,799 |
| 2019-07-25 | 2019-07-23 | 12.267 | 116,870 | -2,869 | 0.22% | 1,433,605 |
| 2019-07-24 | 2019-07-22 | 12.420 | 119,739 | -3,913 | 0.23% | 1,487,158 |
| 2019-07-23 | 2019-07-19 | 12.420 | 123,652 | +5,739 | 0.24% | 1,535,758 |
| 2019-07-22 | 2019-07-18 | 12.497 | 117,913 | -783 | 0.23% | 1,473,519 |
| 2019-07-19 | 2019-07-17 | 12.803 | 118,696 | -261 | 0.23% | 1,519,704 |
| 2019-07-17 | 2019-07-15 | 11.883 | 118,957 | +2,870 | 0.23% | 1,413,606 |
| 2019-07-16 | 2019-07-12 | 11.807 | 116,087 | -1,565 | 0.22% | 1,370,601 |
| 2019-07-15 | 2019-07-11 | 12.267 | 117,652 | +261 | 0.23% | 1,443,198 |
| 2019-07-12 | 2019-07-10 | 12.267 | 117,391 | +2,087 | 0.22% | 1,439,996 |
| 2019-07-11 | 2019-07-09 | 12.190 | 115,304 | +19,304 | 0.22% | 1,405,556 |
| 2019-07-10 | 2019-07-08 | 12.190 | 96,000 | +5,478 | 0.18% | 1,170,240 |
| 2019-07-09 | 2019-07-05 | 12.267 | 90,522 | -35,478 | 0.17% | 1,110,403 |
| 2019-07-08 | 2019-07-04 | 12.727 | 126,000 | +7,304 | 0.24% | 1,603,560 |
| 2019-07-05 | 2019-07-03 | 12.650 | 118,696 | -8,608 | 0.23% | 1,501,504 |
| 2019-07-04 | 2019-07-02 | 12.267 | 127,304 | +261 | 0.24% | 1,561,596 |
| 2019-07-03 | 2019-06-28 | 12.267 | 127,043 | -1,827 | 0.24% | 1,558,394 |
| 2019-07-02 | 2019-06-27 | 12.267 | 128,870 | +28,435 | 0.25% | 1,580,805 |
| 2019-06-28 | 2019-06-26 | 11.883 | 100,435 | +12,783 | 0.19% | 1,193,503 |
| 2019-06-27 | 2019-06-25 | 11.653 | 87,652 | -522 | 0.17% | 1,021,438 |
| 2019-06-26 | 2019-06-24 | 11.423 | 88,174 | -43,565 | 0.17% | 1,007,241 |
| 2019-06-25 | 2019-06-21 | 11.117 | 131,739 | +4,174 | 0.25% | 1,464,499 |
| 2019-06-24 | 2019-06-20 | 11.117 | 127,565 | +26,348 | 0.24% | 1,418,098 |
| 2019-06-21 | 2019-06-19 | 11.500 | 101,217 | -16,174 | 0.19% | 1,163,996 |
| 2019-06-20 | 2019-06-18 | 11.270 | 117,391 | -11,218 | 0.22% | 1,322,997 |
| 2019-06-19 | 2019-06-17 | 11.117 | 128,609 | +783 | 0.25% | 1,429,703 |
| 2019-06-18 | 2019-06-14 | 11.117 | 127,826 | -783 | 0.24% | 1,420,999 |
| 2019-06-14 | 2019-06-12 | 11.193 | 128,609 | -2,608 | 0.25% | 1,439,563 |
| 2019-06-13 | 2019-06-11 | 11.193 | 131,217 | +2,608 | 0.25% | 1,468,756 |
| 2019-06-12 | 2019-06-10 | 11.193 | 128,609 | +21,131 | 0.25% | 1,439,563 |
| 2019-06-11 | 2019-06-06 | 10.733 | 107,478 | +261 | 0.21% | 1,153,597 |
| 2019-06-10 | 2019-06-05 | 10.733 | 107,217 | -2,609 | 0.21% | 1,150,796 |
| 2019-06-06 | 2019-06-04 | 10.733 | 109,826 | +261 | 0.21% | 1,178,799 |
| 2019-06-05 | 2019-06-03 | 11.193 | 109,565 | -783 | 0.21% | 1,226,398 |
| 2019-06-04 | 2019-05-31 | 11.423 | 110,348 | -2,348 | 0.21% | 1,260,542 |
| 2019-06-03 | 2019-05-30 | 11.347 | 112,696 | +3,392 | 0.22% | 1,278,724 |
| 2019-05-31 | 2019-05-29 | 11.347 | 109,304 | -783 | 0.21% | 1,240,236 |
| 2019-05-30 | 2019-05-28 | 11.577 | 110,087 | -1,565 | 0.21% | 1,274,441 |
| 2019-05-29 | 2019-05-27 | 11.270 | 111,652 | -261 | 0.21% | 1,258,318 |
| 2019-05-28 | 2019-05-24 | 11.040 | 111,913 | -2,870 | 0.21% | 1,235,520 |
| 2019-05-27 | 2019-05-23 | 11.347 | 114,783 | -3,130 | 0.22% | 1,302,404 |
| 2019-05-24 | 2019-05-22 | 11.500 | 117,913 | -522 | 0.23% | 1,356,000 |
| 2019-05-23 | 2019-05-21 | 11.270 | 118,435 | -11,739 | 0.23% | 1,334,762 |
| 2019-05-22 | 2019-05-20 | 11.193 | 130,174 | +4,435 | 0.25% | 1,457,081 |
| 2019-05-21 | 2019-05-17 | 11.423 | 125,739 | -1,826 | 0.24% | 1,436,359 |
| 2019-05-20 | 2019-05-16 | 11.423 | 127,565 | -15,913 | 0.24% | 1,457,218 |
| 2019-05-17 | 2019-05-15 | 11.423 | 143,478 | +1,043 | 0.27% | 1,638,997 |
| 2019-05-16 | 2019-05-14 | 11.577 | 142,435 | -2,087 | 0.27% | 1,648,923 |
| 2019-05-15 | 2019-05-10 | 11.577 | 144,522 | -521 | 0.28% | 1,673,083 |
| 2019-05-14 | 2019-05-09 | 11.577 | 145,043 | -12,522 | 0.28% | 1,679,114 |
| 2019-05-10 | 2019-05-08 | 11.807 | 157,565 | -261 | 0.30% | 1,860,317 |
| 2019-05-09 | 2019-05-07 | 11.883 | 157,826 | +5,739 | 0.30% | 1,875,499 |
| 2019-05-08 | 2019-05-06 | 11.807 | 152,087 | -522 | 0.29% | 1,795,641 |
| 2019-05-07 | 2019-05-03 | 12.267 | 152,609 | -3,652 | 0.29% | 1,872,004 |
| 2019-05-06 | 2019-05-02 | 12.267 | 156,261 | +23,478 | 0.30% | 1,916,802 |
| 2019-05-03 | 2019-04-30 | 11.807 | 132,783 | -37,565 | 0.25% | 1,567,725 |
| 2019-05-02 | 2019-04-29 | 11.807 | 170,348 | -1,565 | 0.33% | 2,011,242 |
| 2019-04-30 | 2019-04-26 | 11.730 | 171,913 | -2,087 | 0.33% | 2,016,539 |
| 2019-04-29 | 2019-04-25 | 11.577 | 174,000 | -18,522 | 0.33% | 2,014,340 |
| 2019-04-26 | 2019-04-24 | 11.960 | 192,522 | +24,783 | 0.37% | 2,302,563 |
| 2019-04-25 | 2019-04-23 | 11.883 | 167,739 | +9,130 | 0.32% | 1,993,298 |
| 2019-04-24 | 2019-04-18 | 10.887 | 158,609 | +13,305 | 0.30% | 1,726,723 |
| 2019-04-23 | 2019-04-17 | 10.810 | 145,304 | -261 | 0.28% | 1,570,736 |
| 2019-04-18 | 2019-04-16 | 11.347 | 145,565 | -12,783 | 0.28% | 1,651,678 |
| 2019-04-17 | 2019-04-15 | 10.887 | 158,348 | +1,826 | 0.30% | 1,723,882 |
| 2019-04-16 | 2019-04-12 | 10.733 | 156,522 | -12,782 | 0.30% | 1,680,003 |
| 2019-04-15 | 2019-04-11 | 11.730 | 169,304 | -25,566 | 0.32% | 1,985,936 |
| 2019-04-12 | 2019-04-10 | 12.037 | 194,870 | +1,044 | 0.37% | 2,345,585 |
| 2019-04-11 | 2019-04-09 | 11.960 | 193,826 | -6,783 | 0.37% | 2,318,159 |
| 2019-04-10 | 2019-04-08 | 11.883 | 200,609 | +2,087 | 0.38% | 2,383,904 |
| 2019-04-09 | 2019-04-04 | 11.500 | 198,522 | +3,652 | 0.38% | 2,283,003 |
| 2019-04-08 | 2019-04-03 | 11.500 | 194,870 | -13,826 | 0.37% | 2,241,005 |
| 2019-04-04 | 2019-04-02 | 11.653 | 208,696 | -7,043 | 0.40% | 2,432,004 |
| 2019-04-03 | 2019-04-01 | 11.577 | 215,739 | +6,522 | 0.41% | 2,497,538 |
| 2019-04-02 | 2019-03-29 | 11.500 | 209,217 | -21,131 | 0.40% | 2,405,996 |
| 2019-04-01 | 2019-03-28 | 11.040 | 230,348 | +16,696 | 0.44% | 2,543,042 |
| 2019-03-29 | 2019-03-27 | 10.657 | 213,652 | -15,652 | 0.41% | 2,276,818 |
| 2019-03-28 | 2019-03-26 | 10.580 | 229,304 | +32,608 | 0.44% | 2,426,036 |
| 2019-03-27 | 2019-03-25 | 10.197 | 196,696 | -5,478 | 0.38% | 2,005,644 |
| 2019-03-26 | 2019-03-22 | 10.197 | 202,174 | +1,044 | 0.39% | 2,061,501 |
| 2019-03-25 | 2019-03-21 | 10.043 | 201,130 | -13,566 | 0.39% | 2,020,016 |
| 2019-03-22 | 2019-03-20 | 9.660 | 214,696 | -1,304 | 0.41% | 2,073,963 |
| 2019-03-21 | 2019-03-19 | 9.200 | 216,000 | +1,304 | 0.41% | 1,987,200 |
| 2019-03-20 | 2019-03-18 | 9.200 | 214,696 | -15,913 | 0.41% | 1,975,203 |
| 2019-03-19 | 2019-03-15 | 9.047 | 230,609 | +7,044 | 0.44% | 2,086,243 |
| 2019-03-18 | 2019-03-14 | 9.123 | 223,565 | -25,826 | 0.43% | 2,039,658 |
| 2019-03-15 | 2019-03-13 | 9.200 | 249,391 | -30,261 | 0.48% | 2,294,397 |
| 2019-03-14 | 2019-03-12 | 9.353 | 279,652 | -12,000 | 0.54% | 2,615,678 |
| 2019-03-13 | 2019-03-11 | 8.740 | 291,652 | +19,043 | 0.56% | 2,549,038 |
| 2019-03-12 | 2019-03-08 | 8.050 | 272,609 | +1,305 | 0.52% | 2,194,502 |
| 2019-03-11 | 2019-03-07 | 8.050 | 271,304 | +24,782 | 0.52% | 2,183,997 |
| 2019-03-08 | 2019-03-06 | 7.973 | 246,522 | +2,087 | 0.47% | 1,965,602 |
| 2019-03-07 | 2019-03-05 | 7.437 | 244,435 | -8,869 | 0.47% | 1,817,782 |
| 2019-03-06 | 2019-03-04 | 7.130 | 253,304 | +16,174 | 0.49% | 1,806,058 |
| 2019-03-05 | 2019-03-01 | 6.747 | 237,130 | -1,044 | 0.45% | 1,599,837 |
| 2019-03-04 | 2019-02-28 | 6.747 | 238,174 | -3,130 | 0.46% | 1,606,881 |
| 2019-03-01 | 2019-02-27 | 6.747 | 241,304 | +2,087 | 0.46% | 1,627,998 |
| 2019-02-28 | 2019-02-26 | 6.747 | 239,217 | -51,392 | 0.46% | 1,613,917 |
| 2019-02-27 | 2019-02-25 | 6.517 | 290,609 | +1,305 | 0.56% | 1,893,802 |
| 2019-02-26 | 2019-02-22 | 6.440 | 289,304 | -5,479 | 0.55% | 1,863,118 |
| 2019-02-25 | 2019-02-21 | 6.363 | 294,783 | +29,218 | 0.57% | 1,875,802 |
| 2019-02-22 | 2019-02-20 | 6.363 | 265,565 | +4,435 | 0.51% | 1,689,879 |
| 2019-02-21 | 2019-02-19 | 6.593 | 261,130 | +27,913 | 0.50% | 1,721,717 |
| 2019-02-20 | 2019-02-18 | 6.440 | 233,217 | +11,217 | 0.45% | 1,501,917 |
| 2019-02-19 | 2019-02-15 | 6.133 | 222,000 | +522 | 0.43% | 1,361,600 |
| 2019-02-18 | 2019-02-14 | 6.210 | 221,478 | -4,957 | 0.42% | 1,375,378 |
| 2019-02-15 | 2019-02-13 | 6.363 | 226,435 | -3,130 | 0.43% | 1,440,881 |
| 2019-02-14 | 2019-02-12 | 6.210 | 229,565 | -6,261 | 0.44% | 1,425,599 |
| 2019-02-13 | 2019-02-11 | 6.133 | 235,826 | -19,304 | 0.45% | 1,446,399 |
| 2019-02-11 | 2019-02-04 | 6.517 | 255,130 | +1,565 | 0.49% | 1,662,597 |
| 2019-02-08 | 2019-01-31 | 6.210 | 253,565 | -13,044 | 0.49% | 1,574,639 |
| 2019-02-01 | 2019-01-30 | 6.517 | 266,609 | -24,521 | 0.51% | 1,737,402 |
| 2019-01-31 | 2019-01-29 | 6.670 | 291,130 | +121,304 | 0.56% | 1,941,837 |
| 2019-01-30 | 2019-01-28 | 5.980 | 169,826 | -3,913 | 0.33% | 1,015,559 |
| 2019-01-29 | 2019-01-25 | 5.750 | 173,739 | -783 | 0.33% | 998,999 |
| 2019-01-28 | 2019-01-24 | 5.750 | 174,522 | -521 | 0.33% | 1,003,502 |
| 2019-01-25 | 2019-01-23 | 5.980 | 175,043 | -2,870 | 0.34% | 1,046,757 |
| 2019-01-24 | 2019-01-22 | 5.673 | 177,913 | -2,870 | 0.34% | 1,009,360 |
| 2019-01-23 | 2019-01-21 | 5.903 | 180,783 | +522 | 0.35% | 1,067,222 |
| 2019-01-22 | 2019-01-18 | 6.057 | 180,261 | +4,696 | 0.35% | 1,091,781 |
| 2019-01-21 | 2019-01-17 | 5.980 | 175,565 | +261 | 0.34% | 1,049,879 |
| 2019-01-18 | 2019-01-16 | 5.980 | 175,304 | +3,130 | 0.34% | 1,048,318 |
| 2019-01-17 | 2019-01-15 | 5.980 | 172,174 | +2,870 | 0.33% | 1,029,601 |
| 2019-01-16 | 2019-01-14 | 5.980 | 169,304 | -27,653 | 0.32% | 1,012,438 |
| 2019-01-15 | 2019-01-11 | 5.903 | 196,957 | -7,826 | 0.38% | 1,162,703 |
| 2019-01-14 | 2019-01-10 | 6.133 | 204,783 | -5,739 | 0.39% | 1,256,002 |
| 2019-01-11 | 2019-01-09 | 6.287 | 210,522 | +26,609 | 0.40% | 1,323,482 |
| 2019-01-10 | 2019-01-08 | 6.440 | 183,913 | +4,696 | 0.35% | 1,184,400 |
| 2019-01-09 | 2019-01-07 | 6.517 | 179,217 | -4,696 | 0.34% | 1,167,897 |
| 2019-01-08 | 2019-01-04 | 6.593 | 183,913 | +6,522 | 0.35% | 1,212,600 |
| 2019-01-07 | 2019-01-03 | 6.593 | 177,391 | -64,435 | 0.34% | 1,169,598 |
| 2019-01-04 | 2019-01-02 | 6.440 | 241,826 | +56,348 | 0.46% | 1,557,359 |
| 2019-01-03 | 2018-12-31 | 7.207 | 185,478 | -45,913 | 0.36% | 1,336,678 |
| 2019-01-02 | 2018-12-27 | 5.367 | 231,391 | -34,435 | 0.44% | 1,241,798 |
| 2018-12-28 | 2018-12-24 | 4.753 | 265,826 | -10,696 | 0.51% | 1,263,560 |
| 2018-12-27 | 2018-12-20 | 4.370 | 276,522 | -5,739 | 0.53% | 1,208,401 |
| 2018-12-21 | 2018-12-19 | 4.217 | 282,261 | -10,174 | 0.54% | 1,190,201 |
| 2018-12-20 | 2018-12-18 | 4.293 | 292,435 | +6,783 | 0.56% | 1,255,521 |
| 2018-12-19 | 2018-12-17 | 4.370 | 285,652 | +4,695 | 0.55% | 1,248,299 |
| 2018-12-17 | 2018-12-13 | 4.370 | 280,957 | +261 | 0.54% | 1,227,782 |
| 2018-12-14 | 2018-12-12 | 4.447 | 280,696 | +261 | 0.54% | 1,248,162 |
| 2018-12-13 | 2018-12-11 | 4.293 | 280,435 | -3,913 | 0.54% | 1,204,001 |
| 2018-12-12 | 2018-12-10 | 4.217 | 284,348 | +3,131 | 0.55% | 1,199,001 |
| 2018-12-11 | 2018-12-07 | 4.370 | 281,217 | +5,217 | 0.54% | 1,228,918 |
| 2018-12-10 | 2018-12-06 | 4.447 | 276,000 | -1,304 | 0.53% | 1,227,280 |
| 2018-12-07 | 2018-12-05 | 4.600 | 277,304 | -4,435 | 0.53% | 1,275,598 |
| 2018-12-06 | 2018-12-04 | 4.830 | 281,739 | -12,783 | 0.54% | 1,360,799 |
| 2018-12-05 | 2018-12-03 | 4.983 | 294,522 | -8,087 | 0.56% | 1,467,701 |
| 2018-12-04 | 2018-11-30 | 5.060 | 302,609 | -1,826 | 0.58% | 1,531,202 |
| 2018-12-03 | 2018-11-29 | 4.983 | 304,435 | -12,261 | 0.58% | 1,517,101 |
| 2018-11-30 | 2018-11-28 | 5.137 | 316,696 | +10,435 | 0.61% | 1,626,762 |
| 2018-11-29 | 2018-11-27 | 4.907 | 306,261 | -14,348 | 0.59% | 1,502,721 |
| 2018-11-28 | 2018-11-26 | 5.137 | 320,609 | +33,392 | 0.61% | 1,646,862 |
| 2018-11-27 | 2018-11-23 | 4.983 | 287,217 | -8,087 | 0.55% | 1,431,298 |
| 2018-11-26 | 2018-11-22 | 4.830 | 295,304 | +5,478 | 0.57% | 1,426,318 |
| 2018-11-23 | 2018-11-21 | 4.983 | 289,826 | -261 | 0.56% | 1,444,300 |
| 2018-11-22 | 2018-11-20 | 4.983 | 290,087 | -9,391 | 0.56% | 1,445,600 |
| 2018-11-21 | 2018-11-19 | 5.367 | 299,478 | +33,652 | 0.57% | 1,607,199 |
| 2018-11-20 | 2018-11-16 | 4.830 | 265,826 | +261 | 0.51% | 1,283,940 |
| 2018-11-19 | 2018-11-15 | 4.830 | 265,565 | +9,391 | 0.51% | 1,282,679 |
| 2018-11-16 | 2018-11-14 | 4.753 | 256,174 | +522 | 0.49% | 1,217,680 |
| 2018-11-15 | 2018-11-13 | 4.907 | 255,652 | +2,348 | 0.49% | 1,254,399 |
| 2018-11-14 | 2018-11-12 | 4.907 | 253,304 | -23,739 | 0.49% | 1,242,878 |
| 2018-11-13 | 2018-11-09 | 5.060 | 277,043 | +5,217 | 0.53% | 1,401,838 |
| 2018-11-12 | 2018-11-08 | 5.137 | 271,826 | -116,087 | 0.52% | 1,396,280 |
| 2018-11-09 | 2018-11-07 | 5.367 | 387,913 | +38,348 | 0.74% | 2,081,800 |
| 2018-11-08 | 2018-11-06 | 5.367 | 349,565 | +27,130 | 0.67% | 1,875,999 |
| 2018-11-07 | 2018-11-05 | 4.907 | 322,435 | +5,739 | 0.62% | 1,582,081 |
| 2018-11-06 | 2018-11-02 | 4.830 | 316,696 | -48,261 | 0.61% | 1,529,642 |
| 2018-11-05 | 2018-11-01 | 4.523 | 364,957 | +2,087 | 0.70% | 1,650,822 |
| 2018-11-02 | 2018-10-31 | 4.600 | 362,870 | -24,521 | 0.70% | 1,669,202 |
| 2018-11-01 | 2018-10-30 | 4.447 | 387,391 | +7,043 | 0.74% | 1,722,599 |
| 2018-10-31 | 2018-10-29 | 4.217 | 380,348 | -39,913 | 0.73% | 1,603,801 |
| 2018-10-30 | 2018-10-26 | 4.063 | 420,261 | -5,217 | 0.81% | 1,707,661 |
| 2018-10-29 | 2018-10-25 | 4.063 | 425,478 | +28,435 | 0.82% | 1,728,859 |
| 2018-10-26 | 2018-10-24 | 4.217 | 397,043 | +10,434 | 0.76% | 1,674,198 |
| 2018-10-25 | 2018-10-23 | 4.140 | 386,609 | +6,000 | 0.74% | 1,600,561 |
| 2018-10-24 | 2018-10-22 | 4.370 | 380,609 | +13,566 | 0.73% | 1,663,261 |
| 2018-10-23 | 2018-10-19 | 4.217 | 367,043 | -21,392 | 0.70% | 1,547,698 |
| 2018-10-22 | 2018-10-18 | 4.217 | 388,435 | -782 | 0.74% | 1,637,901 |
| 2018-10-19 | 2018-10-16 | 4.217 | 389,217 | -10,174 | 0.75% | 1,641,198 |
| 2018-10-18 | 2018-10-15 | 4.370 | 399,391 | +9,391 | 0.77% | 1,745,339 |
| 2018-10-16 | 2018-10-12 | 4.447 | 390,000 | -11,217 | 0.75% | 1,734,200 |
| 2018-10-15 | 2018-10-11 | 4.447 | 401,217 | +11,217 | 0.77% | 1,784,078 |
| 2018-10-12 | 2018-10-10 | 4.907 | 390,000 | +18,000 | 0.75% | 1,913,600 |
| 2018-10-11 | 2018-10-09 | 4.753 | 372,000 | -21,913 | 0.71% | 1,768,240 |
| 2018-10-10 | 2018-10-08 | 4.983 | 393,913 | -9,652 | 0.75% | 1,963,000 |
| 2018-10-09 | 2018-10-05 | 5.367 | 403,565 | +15,130 | 0.77% | 2,165,799 |
| 2018-10-08 | 2018-10-04 | 5.367 | 388,435 | +9,652 | 0.74% | 2,084,601 |
| 2018-10-05 | 2018-10-03 | 5.673 | 378,783 | +28,174 | 0.73% | 2,148,962 |
| 2018-10-04 | 2018-10-02 | 5.903 | 350,609 | -15,913 | 0.67% | 2,069,762 |
| 2018-10-03 | 2018-09-28 | 6.287 | 366,522 | +1,826 | 0.70% | 2,304,202 |
| 2018-10-02 | 2018-09-27 | 5.903 | 364,696 | -11,739 | 0.70% | 2,152,922 |
| 2018-09-28 | 2018-09-26 | 6.287 | 376,435 | -41,739 | 0.72% | 2,366,521 |
| 2018-09-27 | 2018-09-24 | 6.440 | 418,174 | +23,217 | 0.80% | 2,693,041 |
| 2018-09-26 | 2018-09-21 | 6.900 | 394,957 | -46,173 | 0.76% | 2,725,203 |
| 2018-09-24 | 2018-09-20 | 6.900 | 441,130 | -59,479 | 0.85% | 3,043,797 |
| 2018-09-21 | 2018-09-19 | 7.283 | 500,609 | -18,261 | 0.96% | 3,646,102 |
| 2018-09-20 | 2018-09-18 | 7.897 | 518,870 | +27,392 | 0.99% | 4,097,343 |
| 2018-09-19 | 2018-09-17 | 6.823 | 491,478 | +4,956 | 0.94% | 3,353,518 |
| 2018-09-18 | 2018-09-14 | 7.513 | 486,522 | 0.93% | 3,655,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy