History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-10-10 | 2025-10-08 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-10-08 | 2025-10-03 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-10-06 | 2025-10-02 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-10-03 | 2025-09-30 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-10-02 | 2025-09-29 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-09-30 | 2025-09-26 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-09-29 | 2025-09-25 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-09-26 | 2025-09-24 | 5.170 | 4,000 | +0 | 0.01% | 20,680 |
| 2025-09-25 | 2025-09-23 | 4.800 | 4,000 | +0 | 0.01% | 19,200 |
| 2025-09-24 | 2025-09-22 | 4.700 | 4,000 | +0 | 0.01% | 18,800 |
| 2025-09-23 | 2025-09-19 | 4.830 | 4,000 | +0 | 0.01% | 19,320 |
| 2025-09-22 | 2025-09-18 | 4.970 | 4,000 | +0 | 0.01% | 19,880 |
| 2025-09-19 | 2025-09-17 | 4.970 | 4,000 | +0 | 0.01% | 19,880 |
| 2025-09-18 | 2025-09-16 | 4.750 | 4,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 4.900 | 4,000 | +0 | 0.01% | 19,600 |
| 2025-09-16 | 2025-09-12 | 4.900 | 4,000 | +0 | 0.01% | 19,600 |
| 2025-09-15 | 2025-09-11 | 4.870 | 4,000 | +0 | 0.01% | 19,480 |
| 2025-09-12 | 2025-09-10 | 4.740 | 4,000 | +0 | 0.01% | 18,960 |
| 2025-09-11 | 2025-09-09 | 4.750 | 4,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 4.750 | 4,000 | +0 | 0.01% | 19,000 |
| 2025-09-09 | 2025-09-05 | 4.640 | 4,000 | +0 | 0.01% | 18,560 |
| 2025-09-08 | 2025-09-04 | 4.640 | 4,000 | +0 | 0.01% | 18,560 |
| 2025-09-05 | 2025-09-03 | 4.530 | 4,000 | +0 | 0.01% | 18,120 |
| 2025-09-04 | 2025-09-02 | 4.570 | 4,000 | +0 | 0.01% | 18,280 |
| 2025-09-03 | 2025-09-01 | 4.600 | 4,000 | +0 | 0.01% | 18,400 |
| 2025-09-02 | 2025-08-29 | 4.600 | 4,000 | +0 | 0.01% | 18,400 |
| 2025-09-01 | 2025-08-28 | 4.600 | 4,000 | +0 | 0.01% | 18,400 |
| 2025-08-29 | 2025-08-27 | 4.600 | 4,000 | +0 | 0.01% | 18,400 |
| 2025-08-28 | 2025-08-26 | 4.600 | 4,000 | +0 | 0.01% | 18,400 |
| 2025-08-27 | 2025-08-25 | 4.600 | 4,000 | +0 | 0.01% | 18,400 |
| 2025-08-26 | 2025-08-22 | 4.600 | 4,000 | +0 | 0.01% | 18,400 |
| 2025-08-25 | 2025-08-21 | 4.400 | 4,000 | +0 | 0.01% | 17,600 |
| 2025-08-22 | 2025-08-20 | 4.670 | 4,000 | +0 | 0.01% | 18,680 |
| 2025-08-21 | 2025-08-19 | 4.750 | 4,000 | +0 | 0.01% | 19,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,000 | +0 | 0.01% | 19,200 |
| 2025-08-19 | 2025-08-15 | 4.970 | 4,000 | +0 | 0.01% | 19,880 |
| 2025-08-18 | 2025-08-14 | 4.970 | 4,000 | +0 | 0.01% | 19,880 |
| 2025-08-15 | 2025-08-13 | 4.970 | 4,000 | +0 | 0.01% | 19,880 |
| 2025-08-14 | 2025-08-12 | 4.790 | 4,000 | +0 | 0.01% | 19,160 |
| 2025-08-13 | 2025-08-11 | 4.700 | 4,000 | +0 | 0.01% | 18,800 |
| 2025-08-12 | 2025-08-08 | 4.700 | 4,000 | +0 | 0.01% | 18,800 |
| 2025-08-11 | 2025-08-07 | 4.700 | 4,000 | +0 | 0.01% | 18,800 |
| 2025-08-08 | 2025-08-06 | 4.900 | 4,000 | +0 | 0.01% | 19,600 |
| 2025-08-07 | 2025-08-05 | 5.050 | 4,000 | +0 | 0.01% | 20,200 |
| 2025-08-06 | 2025-08-04 | 4.930 | 4,000 | +0 | 0.01% | 19,720 |
| 2025-08-05 | 2025-08-01 | 4.700 | 4,000 | +0 | 0.01% | 18,800 |
| 2025-08-04 | 2025-07-31 | 4.700 | 4,000 | +0 | 0.01% | 18,800 |
| 2025-08-01 | 2025-07-30 | 4.700 | 4,000 | +0 | 0.01% | 18,800 |
| 2025-07-31 | 2025-07-29 | 5.130 | 4,000 | +0 | 0.01% | 20,520 |
| 2025-07-30 | 2025-07-28 | 5.150 | 4,000 | +0 | 0.01% | 20,600 |
| 2025-07-29 | 2025-07-25 | 5.420 | 4,000 | +0 | 0.01% | 21,680 |
| 2025-07-28 | 2025-07-24 | 4.510 | 4,000 | +0 | 0.01% | 18,040 |
| 2025-07-25 | 2025-07-23 | 4.150 | 4,000 | +0 | 0.01% | 16,600 |
| 2025-07-24 | 2025-07-22 | 4.100 | 4,000 | +0 | 0.01% | 16,400 |
| 2025-07-23 | 2025-07-21 | 3.200 | 4,000 | +0 | 0.01% | 12,800 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,000 | +0 | 0.01% | 12,240 |
| 2025-07-21 | 2025-07-17 | 2.900 | 4,000 | +0 | 0.01% | 11,600 |
| 2025-07-18 | 2025-07-16 | 2.900 | 4,000 | +0 | 0.01% | 11,600 |
| 2025-07-17 | 2025-07-15 | 2.900 | 4,000 | +0 | 0.01% | 11,600 |
| 2025-07-16 | 2025-07-14 | 2.700 | 4,000 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 2.700 | 4,000 | +0 | 0.01% | 10,800 |
| 2025-07-14 | 2025-07-10 | 2.720 | 4,000 | +0 | 0.01% | 10,880 |
| 2025-07-11 | 2025-07-09 | 2.720 | 4,000 | +0 | 0.01% | 10,880 |
| 2025-07-10 | 2025-07-08 | 2.700 | 4,000 | +0 | 0.01% | 10,800 |
| 2025-07-09 | 2025-07-07 | 2.460 | 4,000 | +0 | 0.01% | 9,840 |
| 2025-07-08 | 2025-07-04 | 2.450 | 4,000 | +0 | 0.01% | 9,800 |
| 2025-07-07 | 2025-07-03 | 2.460 | 4,000 | +0 | 0.01% | 9,840 |
| 2025-07-04 | 2025-07-02 | 2.470 | 4,000 | +0 | 0.01% | 9,880 |
| 2025-07-03 | 2025-06-30 | 2.460 | 4,000 | +0 | 0.01% | 9,840 |
| 2025-07-02 | 2025-06-27 | 2.410 | 4,000 | +0 | 0.01% | 9,640 |
| 2025-06-30 | 2025-06-26 | 2.460 | 4,000 | +0 | 0.01% | 9,840 |
| 2025-06-27 | 2025-06-25 | 2.400 | 4,000 | +0 | 0.01% | 9,600 |
| 2025-06-26 | 2025-06-24 | 2.400 | 4,000 | +0 | 0.01% | 9,600 |
| 2025-06-25 | 2025-06-23 | 2.180 | 4,000 | +0 | 0.01% | 8,720 |
| 2025-06-24 | 2025-06-20 | 2.150 | 4,000 | +0 | 0.01% | 8,600 |
| 2025-06-23 | 2025-06-19 | 2.150 | 4,000 | +0 | 0.01% | 8,600 |
| 2025-06-20 | 2025-06-18 | 2.150 | 4,000 | +0 | 0.01% | 8,600 |
| 2025-06-19 | 2025-06-17 | 2.150 | 4,000 | +0 | 0.01% | 8,600 |
| 2025-06-18 | 2025-06-16 | 2.150 | 4,000 | +0 | 0.01% | 8,600 |
| 2025-06-17 | 2025-06-13 | 2.140 | 4,000 | +0 | 0.01% | 8,560 |
| 2025-06-16 | 2025-06-12 | 2.140 | 4,000 | +0 | 0.01% | 8,560 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,000 | +0 | 0.01% | 8,560 |
| 2025-06-12 | 2025-06-10 | 2.110 | 4,000 | +0 | 0.01% | 8,440 |
| 2025-06-11 | 2025-06-09 | 2.100 | 4,000 | +0 | 0.01% | 8,400 |
| 2025-06-10 | 2025-06-06 | 2.100 | 4,000 | +0 | 0.01% | 8,400 |
| 2025-06-09 | 2025-06-05 | 2.100 | 4,000 | +0 | 0.01% | 8,400 |
| 2025-06-06 | 2025-06-04 | 2.100 | 4,000 | +0 | 0.01% | 8,400 |
| 2025-06-05 | 2025-06-03 | 2.050 | 4,000 | +0 | 0.01% | 8,200 |
| 2025-06-04 | 2025-06-02 | 2.080 | 4,000 | +0 | 0.01% | 8,320 |
| 2025-06-03 | 2025-05-30 | 1.960 | 4,000 | +0 | 0.01% | 7,840 |
| 2025-06-02 | 2025-05-29 | 1.710 | 4,000 | +0 | 0.01% | 6,840 |
| 2025-05-30 | 2025-05-28 | 1.710 | 4,000 | +0 | 0.01% | 6,840 |
| 2025-05-29 | 2025-05-27 | 1.710 | 4,000 | +0 | 0.01% | 6,840 |
| 2025-05-28 | 2025-05-26 | 1.700 | 4,000 | +0 | 0.01% | 6,800 |
| 2025-05-27 | 2025-05-23 | 1.700 | 4,000 | +0 | 0.01% | 6,800 |
| 2025-05-26 | 2025-05-22 | 1.740 | 4,000 | +0 | 0.01% | 6,960 |
| 2025-05-23 | 2025-05-21 | 1.770 | 4,000 | +0 | 0.01% | 7,080 |
| 2025-05-22 | 2025-05-20 | 1.800 | 4,000 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 2.000 | 4,000 | +0 | 0.01% | 8,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 4,000 | +0 | 0.01% | 8,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 4,000 | +0 | 0.01% | 8,000 |
| 2025-05-16 | 2025-05-14 | 2.000 | 4,000 | +0 | 0.01% | 8,000 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,000 | +0 | 0.01% | 8,040 |
| 2025-05-14 | 2025-05-12 | 2.040 | 4,000 | +0 | 0.01% | 8,160 |
| 2025-05-13 | 2025-05-09 | 2.040 | 4,000 | +0 | 0.01% | 8,160 |
| 2025-05-12 | 2025-05-08 | 2.040 | 4,000 | +0 | 0.01% | 8,160 |
| 2025-05-09 | 2025-05-07 | 1.860 | 4,000 | +0 | 0.01% | 7,440 |
| 2025-05-08 | 2025-05-06 | 1.860 | 4,000 | +0 | 0.01% | 7,440 |
| 2025-05-07 | 2025-05-02 | 2.090 | 4,000 | +0 | 0.01% | 8,360 |
| 2025-05-06 | 2025-04-30 | 2.300 | 4,000 | +0 | 0.01% | 9,200 |
| 2025-05-02 | 2025-04-29 | 2.000 | 4,000 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 1.660 | 4,000 | +0 | 0.01% | 6,640 |
| 2025-04-29 | 2025-04-25 | 1.500 | 4,000 | +0 | 0.01% | 6,000 |
| 2025-04-28 | 2025-04-24 | 1.500 | 4,000 | +0 | 0.01% | 6,000 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,000 | +0 | 0.01% | 5,880 |
| 2025-04-24 | 2025-04-22 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-23 | 2025-04-17 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-22 | 2025-04-16 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-17 | 2025-04-15 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-16 | 2025-04-14 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-15 | 2025-04-11 | 1.230 | 4,000 | +0 | 0.01% | 4,920 |
| 2025-04-14 | 2025-04-10 | 1.240 | 4,000 | +0 | 0.01% | 4,960 |
| 2025-04-11 | 2025-04-09 | 1.180 | 4,000 | +0 | 0.01% | 4,720 |
| 2025-04-10 | 2025-04-08 | 1.180 | 4,000 | +0 | 0.01% | 4,720 |
| 2025-04-09 | 2025-04-07 | 1.180 | 4,000 | +0 | 0.01% | 4,720 |
| 2025-04-08 | 2025-04-03 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-07 | 2025-04-02 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-03 | 2025-04-01 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-02 | 2025-03-31 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-04-01 | 2025-03-28 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2025-03-31 | 2025-03-27 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2025-03-28 | 2025-03-26 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2025-03-27 | 2025-03-25 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2025-03-26 | 2025-03-24 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-03-24 | 2025-03-20 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-03-21 | 2025-03-19 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-03-18 | 2025-03-14 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-03-17 | 2025-03-13 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-03-14 | 2025-03-12 | 1.210 | 4,000 | +0 | 0.01% | 4,840 |
| 2025-03-13 | 2025-03-11 | 1.210 | 4,000 | +0 | 0.01% | 4,840 |
| 2025-03-12 | 2025-03-10 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-03-11 | 2025-03-07 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-03-07 | 2025-03-05 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2025-03-06 | 2025-03-04 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2025-03-05 | 2025-03-03 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2025-03-04 | 2025-02-28 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2025-03-03 | 2025-02-27 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2025-02-28 | 2025-02-26 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-02-27 | 2025-02-25 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-02-26 | 2025-02-24 | 1.130 | 4,000 | +0 | 0.01% | 4,520 |
| 2025-02-25 | 2025-02-21 | 1.140 | 4,000 | +0 | 0.01% | 4,560 |
| 2025-02-24 | 2025-02-20 | 1.140 | 4,000 | +0 | 0.01% | 4,560 |
| 2025-02-21 | 2025-02-19 | 1.140 | 4,000 | +0 | 0.01% | 4,560 |
| 2025-02-20 | 2025-02-18 | 1.150 | 4,000 | +0 | 0.01% | 4,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-02-18 | 2025-02-14 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 4,000 | +0 | 0.01% | 5,240 |
| 2025-02-13 | 2025-02-11 | 1.310 | 4,000 | +0 | 0.01% | 5,240 |
| 2025-02-12 | 2025-02-10 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2025-02-11 | 2025-02-07 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2025-02-10 | 2025-02-06 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2025-02-07 | 2025-02-05 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2025-02-06 | 2025-02-04 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2025-02-05 | 2025-02-03 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2025-02-04 | 2025-01-28 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2025-02-03 | 2025-01-24 | 1.180 | 4,000 | +0 | 0.01% | 4,720 |
| 2025-01-27 | 2025-01-23 | 1.130 | 4,000 | +0 | 0.01% | 4,520 |
| 2025-01-24 | 2025-01-22 | 1.120 | 4,000 | +0 | 0.01% | 4,480 |
| 2025-01-23 | 2025-01-21 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-01-22 | 2025-01-20 | 1.110 | 4,000 | +0 | 0.01% | 4,440 |
| 2025-01-21 | 2025-01-17 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2025-01-20 | 2025-01-16 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2025-01-17 | 2025-01-15 | 1.160 | 4,000 | +0 | 0.01% | 4,640 |
| 2025-01-16 | 2025-01-14 | 1.160 | 4,000 | +0 | 0.01% | 4,640 |
| 2025-01-15 | 2025-01-13 | 1.160 | 4,000 | +0 | 0.01% | 4,640 |
| 2025-01-14 | 2025-01-10 | 1.160 | 4,000 | +0 | 0.01% | 4,640 |
| 2025-01-13 | 2025-01-09 | 1.160 | 4,000 | +0 | 0.01% | 4,640 |
| 2025-01-10 | 2025-01-08 | 1.160 | 4,000 | +0 | 0.01% | 4,640 |
| 2025-01-09 | 2025-01-07 | 1.160 | 4,000 | +0 | 0.01% | 4,640 |
| 2025-01-08 | 2025-01-06 | 1.140 | 4,000 | +0 | 0.01% | 4,560 |
| 2025-01-07 | 2025-01-03 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2025-01-06 | 2025-01-02 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-01-03 | 2024-12-31 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2025-01-02 | 2024-12-27 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-30 | 2024-12-24 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-27 | 2024-12-20 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-23 | 2024-12-19 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-20 | 2024-12-18 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-19 | 2024-12-17 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-12-12 | 2024-12-10 | 1.330 | 4,000 | +0 | 0.01% | 5,320 |
| 2024-12-11 | 2024-12-09 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2024-12-10 | 2024-12-06 | 1.350 | 4,000 | +0 | 0.01% | 5,400 |
| 2024-12-09 | 2024-12-05 | 1.320 | 4,000 | +0 | 0.01% | 5,280 |
| 2024-12-06 | 2024-12-04 | 1.320 | 4,000 | +0 | 0.01% | 5,280 |
| 2024-12-05 | 2024-12-03 | 1.490 | 4,000 | +0 | 0.01% | 5,960 |
| 2024-12-04 | 2024-12-02 | 1.270 | 4,000 | +0 | 0.01% | 5,080 |
| 2024-12-03 | 2024-11-29 | 1.270 | 4,000 | +0 | 0.01% | 5,080 |
| 2024-12-02 | 2024-11-28 | 1.270 | 4,000 | +0 | 0.01% | 5,080 |
| 2024-11-29 | 2024-11-27 | 1.270 | 4,000 | +0 | 0.01% | 5,080 |
| 2024-11-28 | 2024-11-26 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2024-11-27 | 2024-11-25 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2024-11-26 | 2024-11-22 | 1.460 | 4,000 | +0 | 0.01% | 5,840 |
| 2024-11-25 | 2024-11-21 | 1.380 | 4,000 | +0 | 0.01% | 5,520 |
| 2024-11-22 | 2024-11-20 | 1.380 | 4,000 | +0 | 0.01% | 5,520 |
| 2024-11-21 | 2024-11-19 | 1.380 | 4,000 | +0 | 0.01% | 5,520 |
| 2024-11-20 | 2024-11-18 | 1.380 | 4,000 | +0 | 0.01% | 5,520 |
| 2024-11-19 | 2024-11-15 | 1.380 | 4,000 | +0 | 0.01% | 5,520 |
| 2024-11-18 | 2024-11-14 | 1.510 | 4,000 | +0 | 0.01% | 6,040 |
| 2024-11-15 | 2024-11-13 | 1.190 | 4,000 | +0 | 0.01% | 4,760 |
| 2024-11-14 | 2024-11-12 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2024-11-13 | 2024-11-11 | 1.170 | 4,000 | +0 | 0.01% | 4,680 |
| 2024-11-12 | 2024-11-08 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2024-11-11 | 2024-11-07 | 1.670 | 4,000 | +0 | 0.01% | 6,680 |
| 2024-11-08 | 2024-11-06 | 1.540 | 4,000 | +0 | 0.01% | 6,160 |
| 2024-11-07 | 2024-11-05 | 1.540 | 4,000 | +0 | 0.01% | 6,160 |
| 2024-11-06 | 2024-11-04 | 1.540 | 4,000 | +0 | 0.01% | 6,160 |
| 2024-11-05 | 2024-11-01 | 1.540 | 4,000 | +0 | 0.01% | 6,160 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,000 | +0 | 0.01% | 6,160 |
| 2024-11-01 | 2024-10-30 | 1.533 | 4,000 | +0 | 0.01% | 6,132 |
| 2024-10-31 | 2024-10-29 | 1.533 | 4,000 | +0 | 0.01% | 6,132 |
| 2024-10-30 | 2024-10-28 | 1.533 | 4,000 | +0 | 0.01% | 6,132 |
| 2024-10-29 | 2024-10-25 | 2.609 | 4,000 | +0 | 0.01% | 10,435 |
| 2024-10-28 | 2024-10-24 | 1.533 | 4,000 | +933 | 0.01% | 6,133 |
| 2024-10-25 | 2024-10-23 | 1.526 | 3,067 | -2,150 | 0.01% | 4,679 |
| 2022-08-02 | 2022-07-29 | 2.147 | 5,217 | -8,870 | 0.01% | 11,199 |
| 2022-04-19 | 2022-04-13 | 2.760 | 14,087 | -522 | 0.03% | 38,880 |
| 2022-04-12 | 2022-04-08 | 2.492 | 14,609 | -261 | 0.03% | 36,401 |
| 2022-03-22 | 2022-03-18 | 2.377 | 14,870 | +261 | 0.03% | 35,341 |
| 2022-02-16 | 2022-02-14 | 3.182 | 14,609 | -3,391 | 0.03% | 46,481 |
| 2022-02-11 | 2022-02-09 | 3.450 | 18,000 | +261 | 0.03% | 62,100 |
| 2021-12-21 | 2021-12-17 | 3.833 | 17,739 | +261 | 0.03% | 68,000 |
| 2021-12-14 | 2021-12-10 | 3.910 | 17,478 | -261 | 0.03% | 68,339 |
| 2021-10-27 | 2021-10-25 | 5.443 | 17,739 | +261 | 0.03% | 96,559 |
| 2021-09-20 | 2021-09-16 | 5.520 | 17,478 | +3,391 | 0.03% | 96,479 |
| 2021-07-02 | 2021-06-29 | 6.440 | 14,087 | -3,391 | 0.03% | 90,720 |
| 2021-06-17 | 2021-06-15 | 5.290 | 17,478 | -261 | 0.03% | 92,459 |
| 2021-05-27 | 2021-05-25 | 5.903 | 17,739 | +3,913 | 0.03% | 104,719 |
| 2021-05-18 | 2021-05-14 | 5.443 | 13,826 | +2,869 | 0.03% | 75,260 |
| 2021-05-07 | 2021-05-05 | 6.747 | 10,957 | +1,305 | 0.02% | 73,923 |
| 2021-05-05 | 2021-05-03 | 6.363 | 9,652 | +782 | 0.02% | 61,419 |
| 2021-04-27 | 2021-04-23 | 6.670 | 8,870 | -1,565 | 0.02% | 59,163 |
| 2021-04-26 | 2021-04-22 | 6.900 | 10,435 | +1,565 | 0.02% | 72,002 |
| 2021-04-19 | 2021-04-15 | 5.597 | 8,870 | +522 | 0.02% | 49,642 |
| 2021-04-12 | 2021-04-08 | 7.207 | 8,348 | +1,305 | 0.02% | 60,161 |
| 2021-03-30 | 2021-03-26 | 6.440 | 7,043 | +782 | 0.01% | 45,357 |
| 2021-02-17 | 2021-02-11 | 6.670 | 6,261 | +783 | 0.01% | 41,761 |
| 2021-01-28 | 2021-01-26 | 8.357 | 5,478 | +261 | 0.01% | 45,778 |
| 2021-01-26 | 2021-01-22 | 6.363 | 5,217 | -261 | 0.01% | 33,198 |
| 2021-01-25 | 2021-01-21 | 5.137 | 5,478 | -1,044 | 0.01% | 28,139 |
| 2021-01-20 | 2021-01-18 | 4.677 | 6,522 | +261 | 0.01% | 30,501 |
| 2021-01-14 | 2021-01-12 | 4.140 | 6,261 | -522 | 0.01% | 25,921 |
| 2021-01-13 | 2021-01-11 | 4.140 | 6,783 | -1,304 | 0.01% | 28,082 |
| 2021-01-08 | 2021-01-06 | 4.523 | 8,087 | +1,304 | 0.02% | 36,580 |
| 2021-01-07 | 2021-01-05 | 4.677 | 6,783 | -782 | 0.01% | 31,722 |
| 2020-12-29 | 2020-12-24 | 3.987 | 7,565 | +261 | 0.01% | 30,159 |
| 2020-12-28 | 2020-12-22 | 3.987 | 7,304 | +261 | 0.01% | 29,119 |
| 2020-12-22 | 2020-12-18 | 4.370 | 7,043 | +2,086 | 0.01% | 30,778 |
| 2020-11-11 | 2020-11-09 | 3.258 | 4,957 | -2,086 | 0.01% | 16,152 |
| 2020-11-09 | 2020-11-05 | 3.527 | 7,043 | +2,086 | 0.01% | 24,838 |
| 2020-11-03 | 2020-10-30 | 3.220 | 4,957 | -260 | 0.01% | 15,962 |
| 2020-10-30 | 2020-10-28 | 3.373 | 5,217 | +260 | 0.01% | 17,599 |
| 2020-07-21 | 2020-07-17 | 3.910 | 4,957 | -1,304 | 0.01% | 19,382 |
| 2020-07-13 | 2020-07-09 | 4.217 | 6,261 | -5,217 | 0.01% | 26,401 |
| 2020-07-10 | 2020-07-08 | 4.600 | 11,478 | +1,043 | 0.02% | 52,799 |
| 2020-07-09 | 2020-07-07 | 4.983 | 10,435 | -8,087 | 0.02% | 52,001 |
| 2020-07-08 | 2020-07-06 | 3.373 | 18,522 | +13,305 | 0.04% | 62,481 |
| 2020-05-18 | 2020-05-14 | 3.718 | 5,217 | -1,044 | 0.01% | 19,399 |
| 2020-05-15 | 2020-05-13 | 3.757 | 6,261 | +1,044 | 0.01% | 23,520 |
| 2020-05-06 | 2020-05-04 | 3.680 | 5,217 | -261 | 0.01% | 19,199 |
| 2020-04-21 | 2020-04-17 | 4.600 | 5,478 | -261 | 0.01% | 25,199 |
| 2020-04-17 | 2020-04-15 | 5.520 | 5,739 | -9,391 | 0.01% | 31,679 |
| 2020-04-16 | 2020-04-14 | 3.642 | 15,130 | +5,478 | 0.03% | 55,098 |
| 2020-04-09 | 2020-04-07 | 4.217 | 9,652 | +4,174 | 0.02% | 40,699 |
| 2020-04-03 | 2020-04-01 | 4.677 | 5,478 | -1,305 | 0.01% | 25,619 |
| 2020-03-30 | 2020-03-26 | 6.287 | 6,783 | +1,566 | 0.01% | 42,642 |
| 2020-03-16 | 2020-03-12 | 19.090 | 5,217 | -261 | 0.01% | 99,593 |
| 2020-03-11 | 2020-03-09 | 22.387 | 5,478 | -261 | 0.01% | 122,634 |
| 2020-02-25 | 2020-02-21 | 23.613 | 5,739 | -261 | 0.01% | 135,517 |
| 2020-02-24 | 2020-02-20 | 22.463 | 6,000 | +261 | 0.01% | 134,780 |
| 2020-02-11 | 2020-02-07 | 20.393 | 5,739 | -261 | 0.01% | 117,037 |
| 2020-01-29 | 2020-01-22 | 28.213 | 6,000 | -1,304 | 0.01% | 169,280 |
| 2020-01-23 | 2020-01-21 | 25.300 | 7,304 | +2,608 | 0.01% | 184,791 |
| 2020-01-22 | 2020-01-20 | 38.487 | 4,696 | +261 | 0.01% | 180,733 |
| 2020-01-16 | 2020-01-14 | 31.357 | 4,435 | -261 | 0.01% | 139,067 |
| 2020-01-15 | 2020-01-13 | 28.597 | 4,696 | -261 | 0.01% | 134,290 |
| 2020-01-13 | 2020-01-09 | 25.607 | 4,957 | -1,304 | 0.01% | 126,932 |
| 2020-01-10 | 2020-01-08 | 24.533 | 6,261 | +522 | 0.01% | 153,603 |
| 2020-01-09 | 2020-01-07 | 44.390 | 5,739 | -261 | 0.01% | 254,754 |
| 2020-01-08 | 2020-01-06 | 39.330 | 6,000 | -1,043 | 0.01% | 235,980 |
| 2020-01-07 | 2020-01-03 | 34.883 | 7,043 | +260 | 0.01% | 245,683 |
| 2020-01-06 | 2020-01-02 | 30.820 | 6,783 | +522 | 0.01% | 209,052 |
| 2020-01-03 | 2019-12-31 | 28.213 | 6,261 | -522 | 0.01% | 176,644 |
| 2020-01-02 | 2019-12-27 | 22.847 | 6,783 | +1,305 | 0.01% | 154,969 |
| 2019-12-30 | 2019-12-24 | 21.467 | 5,478 | -261 | 0.01% | 117,594 |
| 2019-12-27 | 2019-12-20 | 17.863 | 5,739 | -1,044 | 0.01% | 102,518 |
| 2019-12-20 | 2019-12-18 | 16.867 | 6,783 | -782 | 0.01% | 114,407 |
| 2019-12-19 | 2019-12-17 | 16.330 | 7,565 | -1,826 | 0.01% | 123,536 |
| 2019-12-18 | 2019-12-16 | 15.717 | 9,391 | -3,652 | 0.02% | 147,595 |
| 2019-12-17 | 2019-12-13 | 14.490 | 13,043 | -1,044 | 0.02% | 188,993 |
| 2019-12-06 | 2019-12-04 | 13.033 | 14,087 | +261 | 0.03% | 183,601 |
| 2019-11-29 | 2019-11-27 | 13.340 | 13,826 | +3,913 | 0.03% | 184,439 |
| 2019-11-11 | 2019-11-07 | 13.800 | 9,913 | -4,957 | 0.02% | 136,799 |
| 2019-10-09 | 2019-10-04 | 14.720 | 14,870 | +261 | 0.03% | 218,886 |
| 2019-08-23 | 2019-08-21 | 15.180 | 14,609 | -2,869 | 0.03% | 221,765 |
| 2019-08-07 | 2019-08-05 | 14.413 | 17,478 | +261 | 0.03% | 251,916 |
| 2019-08-05 | 2019-08-01 | 14.413 | 17,217 | +4,956 | 0.03% | 248,154 |
| 2019-08-02 | 2019-07-31 | 14.567 | 12,261 | +5,739 | 0.02% | 178,602 |
| 2019-07-29 | 2019-07-25 | 13.263 | 6,522 | +4,696 | 0.01% | 86,503 |
| 2019-07-23 | 2019-07-19 | 12.420 | 1,826 | +522 | 0.00% | 22,679 |
| 2019-07-09 | 2019-07-05 | 12.267 | 1,304 | +1,304 | 0.00% | 15,996 |
| 2019-06-26 | 2019-06-24 | 11.423 | 0 | -10,435 | ||
| 2019-06-12 | 2019-06-10 | 11.193 | 10,435 | -261 | 0.02% | 116,802 |
| 2019-06-04 | 2019-05-31 | 11.423 | 10,696 | -7,043 | 0.02% | 122,184 |
| 2019-05-31 | 2019-05-29 | 11.347 | 17,739 | +7,043 | 0.03% | 201,279 |
| 2019-05-30 | 2019-05-28 | 11.577 | 10,696 | -6,521 | 0.02% | 123,824 |
| 2019-05-28 | 2019-05-24 | 11.040 | 17,217 | +6,782 | 0.03% | 190,076 |
| 2019-05-20 | 2019-05-16 | 11.423 | 10,435 | +2,609 | 0.02% | 119,202 |
| 2019-05-16 | 2019-05-14 | 11.577 | 7,826 | -2,348 | 0.01% | 90,599 |
| 2019-05-10 | 2019-05-08 | 11.807 | 10,174 | +2,609 | 0.02% | 120,121 |
| 2019-05-09 | 2019-05-07 | 11.883 | 7,565 | +5,217 | 0.01% | 89,897 |
| 2019-05-06 | 2019-05-02 | 12.267 | 2,348 | -2,348 | 0.00% | 28,802 |
| 2019-05-03 | 2019-04-30 | 11.807 | 4,696 | -3,913 | 0.01% | 55,444 |
| 2019-04-26 | 2019-04-24 | 11.960 | 8,609 | -5,478 | 0.02% | 102,964 |
| 2019-04-25 | 2019-04-23 | 11.883 | 14,087 | +3,652 | 0.03% | 167,401 |
| 2019-04-24 | 2019-04-18 | 10.887 | 10,435 | +2,609 | 0.02% | 113,602 |
| 2019-04-17 | 2019-04-15 | 10.887 | 7,826 | +3,913 | 0.01% | 85,199 |
| 2019-04-10 | 2019-04-08 | 11.883 | 3,913 | -2,609 | 0.01% | 46,499 |
| 2019-04-09 | 2019-04-04 | 11.500 | 6,522 | +2,609 | 0.01% | 75,003 |
| 2019-04-01 | 2019-03-28 | 11.040 | 3,913 | -261 | 0.01% | 43,200 |
| 2019-03-27 | 2019-03-25 | 10.197 | 4,174 | -5,217 | 0.01% | 42,561 |
| 2019-03-25 | 2019-03-21 | 10.043 | 9,391 | +5,217 | 0.02% | 94,317 |
| 2019-03-15 | 2019-03-13 | 9.200 | 4,174 | -10,956 | 0.01% | 38,401 |
| 2019-03-13 | 2019-03-11 | 8.740 | 15,130 | +10,956 | 0.03% | 132,236 |
| 2019-03-11 | 2019-03-07 | 8.050 | 4,174 | -10,174 | 0.01% | 33,601 |
| 2019-03-07 | 2019-03-05 | 7.437 | 14,348 | +10,174 | 0.03% | 106,701 |
| 2019-01-10 | 2019-01-08 | 6.440 | 4,174 | -2,348 | 0.01% | 26,881 |
| 2019-01-09 | 2019-01-07 | 6.517 | 6,522 | +261 | 0.01% | 42,502 |
| 2019-01-03 | 2018-12-31 | 7.207 | 6,261 | -6,782 | 0.01% | 45,121 |
| 2018-12-27 | 2018-12-20 | 4.370 | 13,043 | +10,434 | 0.02% | 56,998 |
| 2018-12-19 | 2018-12-17 | 4.370 | 2,609 | +2,609 | 0.01% | 11,401 |
| 2018-11-06 | 2018-11-02 | 4.830 | 0 | -2,870 | ||
| 2018-10-12 | 2018-10-10 | 4.907 | 2,870 | +2,870 | 0.01% | 14,082 |
| 2018-10-03 | 2018-09-28 | 6.287 | 0 | -2,609 | ||
| 2018-09-27 | 2018-09-24 | 6.440 | 2,609 | +2,609 | 0.01% | 16,802 |
| 2018-09-19 | 2018-09-17 | 6.823 | 0 | -4,174 | ||
| 2018-09-18 | 2018-09-14 | 7.513 | 4,174 | 0.01% | 31,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy