History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-10-10 | 2025-10-08 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-10-08 | 2025-10-03 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-10-03 | 2025-09-30 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-10-02 | 2025-09-29 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-09-30 | 2025-09-26 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-09-29 | 2025-09-25 | 5.660 | 1,400 | +0 | 0.00% | 7,924 |
| 2025-09-26 | 2025-09-24 | 5.170 | 1,400 | +0 | 0.00% | 7,238 |
| 2025-09-25 | 2025-09-23 | 4.800 | 1,400 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 4.700 | 1,400 | +0 | 0.00% | 6,580 |
| 2025-09-23 | 2025-09-19 | 4.830 | 1,400 | +0 | 0.00% | 6,762 |
| 2025-09-22 | 2025-09-18 | 4.970 | 1,400 | +0 | 0.00% | 6,958 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,400 | +0 | 0.00% | 6,958 |
| 2025-09-18 | 2025-09-16 | 4.750 | 1,400 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 4.900 | 1,400 | +0 | 0.00% | 6,860 |
| 2025-09-16 | 2025-09-12 | 4.900 | 1,400 | +0 | 0.00% | 6,860 |
| 2025-09-15 | 2025-09-11 | 4.870 | 1,400 | +0 | 0.00% | 6,818 |
| 2025-09-12 | 2025-09-10 | 4.740 | 1,400 | +0 | 0.00% | 6,636 |
| 2025-09-11 | 2025-09-09 | 4.750 | 1,400 | +0 | 0.00% | 6,650 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,400 | +0 | 0.00% | 6,650 |
| 2025-09-09 | 2025-09-05 | 4.640 | 1,400 | +0 | 0.00% | 6,496 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,400 | +0 | 0.00% | 6,496 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,400 | +0 | 0.00% | 6,342 |
| 2025-09-04 | 2025-09-02 | 4.570 | 1,400 | +0 | 0.00% | 6,398 |
| 2025-09-03 | 2025-09-01 | 4.600 | 1,400 | +0 | 0.00% | 6,440 |
| 2025-09-02 | 2025-08-29 | 4.600 | 1,400 | +0 | 0.00% | 6,440 |
| 2025-09-01 | 2025-08-28 | 4.600 | 1,400 | +0 | 0.00% | 6,440 |
| 2025-08-29 | 2025-08-27 | 4.600 | 1,400 | +0 | 0.00% | 6,440 |
| 2025-08-28 | 2025-08-26 | 4.600 | 1,400 | +0 | 0.00% | 6,440 |
| 2025-08-27 | 2025-08-25 | 4.600 | 1,400 | +0 | 0.00% | 6,440 |
| 2025-08-26 | 2025-08-22 | 4.600 | 1,400 | +0 | 0.00% | 6,440 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,400 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 4.670 | 1,400 | +0 | 0.00% | 6,538 |
| 2025-08-21 | 2025-08-19 | 4.750 | 1,400 | +0 | 0.00% | 6,650 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,400 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 4.970 | 1,400 | +0 | 0.00% | 6,958 |
| 2025-08-18 | 2025-08-14 | 4.970 | 1,400 | +0 | 0.00% | 6,958 |
| 2025-08-15 | 2025-08-13 | 4.970 | 1,400 | +0 | 0.00% | 6,958 |
| 2025-08-14 | 2025-08-12 | 4.790 | 1,400 | +0 | 0.00% | 6,706 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,400 | +0 | 0.00% | 6,580 |
| 2025-08-12 | 2025-08-08 | 4.700 | 1,400 | +0 | 0.00% | 6,580 |
| 2025-08-11 | 2025-08-07 | 4.700 | 1,400 | +0 | 0.00% | 6,580 |
| 2025-08-08 | 2025-08-06 | 4.900 | 1,400 | +0 | 0.00% | 6,860 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,400 | +0 | 0.00% | 7,070 |
| 2025-08-06 | 2025-08-04 | 4.930 | 1,400 | +0 | 0.00% | 6,902 |
| 2025-08-05 | 2025-08-01 | 4.700 | 1,400 | +0 | 0.00% | 6,580 |
| 2025-08-04 | 2025-07-31 | 4.700 | 1,400 | +0 | 0.00% | 6,580 |
| 2025-08-01 | 2025-07-30 | 4.700 | 1,400 | +0 | 0.00% | 6,580 |
| 2025-07-31 | 2025-07-29 | 5.130 | 1,400 | +0 | 0.00% | 7,182 |
| 2025-07-30 | 2025-07-28 | 5.150 | 1,400 | +0 | 0.00% | 7,210 |
| 2025-07-29 | 2025-07-25 | 5.420 | 1,400 | +0 | 0.00% | 7,588 |
| 2025-07-28 | 2025-07-24 | 4.510 | 1,400 | +0 | 0.00% | 6,314 |
| 2025-07-25 | 2025-07-23 | 4.150 | 1,400 | +0 | 0.00% | 5,810 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,400 | +0 | 0.00% | 5,740 |
| 2025-07-23 | 2025-07-21 | 3.200 | 1,400 | +0 | 0.00% | 4,480 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,400 | +0 | 0.00% | 4,284 |
| 2025-07-21 | 2025-07-17 | 2.900 | 1,400 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,400 | +0 | 0.00% | 4,060 |
| 2025-07-17 | 2025-07-15 | 2.900 | 1,400 | +0 | 0.00% | 4,060 |
| 2025-07-16 | 2025-07-14 | 2.700 | 1,400 | +0 | 0.00% | 3,780 |
| 2025-07-15 | 2025-07-11 | 2.700 | 1,400 | +0 | 0.00% | 3,780 |
| 2025-07-14 | 2025-07-10 | 2.720 | 1,400 | +0 | 0.00% | 3,808 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,400 | +0 | 0.00% | 3,808 |
| 2025-07-10 | 2025-07-08 | 2.700 | 1,400 | +0 | 0.00% | 3,780 |
| 2025-07-09 | 2025-07-07 | 2.460 | 1,400 | +0 | 0.00% | 3,444 |
| 2025-07-08 | 2025-07-04 | 2.450 | 1,400 | +0 | 0.00% | 3,430 |
| 2025-07-07 | 2025-07-03 | 2.460 | 1,400 | +0 | 0.00% | 3,444 |
| 2025-07-04 | 2025-07-02 | 2.470 | 1,400 | +0 | 0.00% | 3,458 |
| 2025-07-03 | 2025-06-30 | 2.460 | 1,400 | +0 | 0.00% | 3,444 |
| 2025-07-02 | 2025-06-27 | 2.410 | 1,400 | +0 | 0.00% | 3,374 |
| 2025-06-30 | 2025-06-26 | 2.460 | 1,400 | +0 | 0.00% | 3,444 |
| 2025-06-27 | 2025-06-25 | 2.400 | 1,400 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 2.400 | 1,400 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,400 | +0 | 0.00% | 3,052 |
| 2025-06-24 | 2025-06-20 | 2.150 | 1,400 | +0 | 0.00% | 3,010 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,400 | +0 | 0.00% | 3,010 |
| 2025-06-20 | 2025-06-18 | 2.150 | 1,400 | +0 | 0.00% | 3,010 |
| 2025-06-19 | 2025-06-17 | 2.150 | 1,400 | +0 | 0.00% | 3,010 |
| 2025-06-18 | 2025-06-16 | 2.150 | 1,400 | +0 | 0.00% | 3,010 |
| 2025-06-17 | 2025-06-13 | 2.140 | 1,400 | +0 | 0.00% | 2,996 |
| 2025-06-16 | 2025-06-12 | 2.140 | 1,400 | +0 | 0.00% | 2,996 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,400 | +0 | 0.00% | 2,996 |
| 2025-06-12 | 2025-06-10 | 2.110 | 1,400 | +0 | 0.00% | 2,954 |
| 2025-06-11 | 2025-06-09 | 2.100 | 1,400 | +0 | 0.00% | 2,940 |
| 2025-06-10 | 2025-06-06 | 2.100 | 1,400 | +0 | 0.00% | 2,940 |
| 2025-06-09 | 2025-06-05 | 2.100 | 1,400 | +0 | 0.00% | 2,940 |
| 2025-06-06 | 2025-06-04 | 2.100 | 1,400 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 2.050 | 1,400 | +0 | 0.00% | 2,870 |
| 2025-06-04 | 2025-06-02 | 2.080 | 1,400 | +0 | 0.00% | 2,912 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,400 | +0 | 0.00% | 2,744 |
| 2025-06-02 | 2025-05-29 | 1.710 | 1,400 | +0 | 0.00% | 2,394 |
| 2025-05-30 | 2025-05-28 | 1.710 | 1,400 | +0 | 0.00% | 2,394 |
| 2025-05-29 | 2025-05-27 | 1.710 | 1,400 | +0 | 0.00% | 2,394 |
| 2025-05-28 | 2025-05-26 | 1.700 | 1,400 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 1.700 | 1,400 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 1.740 | 1,400 | +0 | 0.00% | 2,436 |
| 2025-05-23 | 2025-05-21 | 1.770 | 1,400 | +0 | 0.00% | 2,478 |
| 2025-05-22 | 2025-05-20 | 1.800 | 1,400 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,400 | +0 | 0.00% | 2,814 |
| 2025-05-14 | 2025-05-12 | 2.040 | 1,400 | +0 | 0.00% | 2,856 |
| 2025-05-13 | 2025-05-09 | 2.040 | 1,400 | +0 | 0.00% | 2,856 |
| 2025-05-12 | 2025-05-08 | 2.040 | 1,400 | +0 | 0.00% | 2,856 |
| 2025-05-09 | 2025-05-07 | 1.860 | 1,400 | +0 | 0.00% | 2,604 |
| 2025-05-08 | 2025-05-06 | 1.860 | 1,400 | +0 | 0.00% | 2,604 |
| 2025-05-07 | 2025-05-02 | 2.090 | 1,400 | +0 | 0.00% | 2,926 |
| 2025-05-06 | 2025-04-30 | 2.300 | 1,400 | +0 | 0.00% | 3,220 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,400 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 1.660 | 1,400 | +0 | 0.00% | 2,324 |
| 2025-04-29 | 2025-04-25 | 1.500 | 1,400 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 1.500 | 1,400 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 1.470 | 1,400 | +0 | 0.00% | 2,058 |
| 2025-04-24 | 2025-04-22 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 1.230 | 1,400 | +0 | 0.00% | 1,722 |
| 2025-04-14 | 2025-04-10 | 1.240 | 1,400 | +0 | 0.00% | 1,736 |
| 2025-04-11 | 2025-04-09 | 1.180 | 1,400 | +0 | 0.00% | 1,652 |
| 2025-04-10 | 2025-04-08 | 1.180 | 1,400 | +0 | 0.00% | 1,652 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,400 | +0 | 0.00% | 1,652 |
| 2025-04-08 | 2025-04-03 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-03-31 | 2025-03-27 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-03-28 | 2025-03-26 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-03-27 | 2025-03-25 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-03-26 | 2025-03-24 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-24 | 2025-03-20 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-21 | 2025-03-19 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-18 | 2025-03-14 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-03-14 | 2025-03-12 | 1.210 | 1,400 | +0 | 0.00% | 1,694 |
| 2025-03-13 | 2025-03-11 | 1.210 | 1,400 | +0 | 0.00% | 1,694 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 1.300 | 1,400 | +0 | 0.00% | 1,820 |
| 2025-03-06 | 2025-03-04 | 1.300 | 1,400 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-03-04 | 2025-02-28 | 1.280 | 1,400 | +0 | 0.00% | 1,792 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,400 | +0 | 0.00% | 1,792 |
| 2025-02-28 | 2025-02-26 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-02-25 | 2025-02-21 | 1.140 | 1,400 | +0 | 0.00% | 1,596 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,400 | +0 | 0.00% | 1,596 |
| 2025-02-21 | 2025-02-19 | 1.140 | 1,400 | +0 | 0.00% | 1,596 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,400 | +0 | 0.00% | 1,610 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2025-02-14 | 2025-02-12 | 1.310 | 1,400 | +0 | 0.00% | 1,834 |
| 2025-02-13 | 2025-02-11 | 1.310 | 1,400 | +0 | 0.00% | 1,834 |
| 2025-02-12 | 2025-02-10 | 1.300 | 1,400 | +0 | 0.00% | 1,820 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,400 | +0 | 0.00% | 1,792 |
| 2025-02-10 | 2025-02-06 | 1.280 | 1,400 | +0 | 0.00% | 1,792 |
| 2025-02-07 | 2025-02-05 | 1.280 | 1,400 | +0 | 0.00% | 1,792 |
| 2025-02-06 | 2025-02-04 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-02-05 | 2025-02-03 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,400 | +0 | 0.00% | 1,708 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,400 | +0 | 0.00% | 1,652 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,400 | +0 | 0.00% | 1,568 |
| 2025-01-23 | 2025-01-21 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 1.110 | 1,400 | +0 | 0.00% | 1,554 |
| 2025-01-21 | 2025-01-17 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-01-16 | 2025-01-14 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-01-15 | 2025-01-13 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-01-14 | 2025-01-10 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-01-13 | 2025-01-09 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-01-10 | 2025-01-08 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-01-09 | 2025-01-07 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-01-08 | 2025-01-06 | 1.140 | 1,400 | +0 | 0.00% | 1,596 |
| 2025-01-07 | 2025-01-03 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 1.200 | 1,400 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 1.330 | 1,400 | +0 | 0.00% | 1,862 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,400 | +0 | 0.00% | 1,820 |
| 2024-12-10 | 2024-12-06 | 1.350 | 1,400 | +0 | 0.00% | 1,890 |
| 2024-12-09 | 2024-12-05 | 1.320 | 1,400 | +0 | 0.00% | 1,848 |
| 2024-12-06 | 2024-12-04 | 1.320 | 1,400 | +0 | 0.00% | 1,848 |
| 2024-12-05 | 2024-12-03 | 1.490 | 1,400 | +0 | 0.00% | 2,086 |
| 2024-12-04 | 2024-12-02 | 1.270 | 1,400 | +0 | 0.00% | 1,778 |
| 2024-12-03 | 2024-11-29 | 1.270 | 1,400 | +0 | 0.00% | 1,778 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,400 | +0 | 0.00% | 1,778 |
| 2024-11-29 | 2024-11-27 | 1.270 | 1,400 | +0 | 0.00% | 1,778 |
| 2024-11-28 | 2024-11-26 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2024-11-27 | 2024-11-25 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2024-11-26 | 2024-11-22 | 1.460 | 1,400 | +0 | 0.00% | 2,044 |
| 2024-11-25 | 2024-11-21 | 1.380 | 1,400 | +0 | 0.00% | 1,932 |
| 2024-11-22 | 2024-11-20 | 1.380 | 1,400 | +0 | 0.00% | 1,932 |
| 2024-11-21 | 2024-11-19 | 1.380 | 1,400 | +0 | 0.00% | 1,932 |
| 2024-11-20 | 2024-11-18 | 1.380 | 1,400 | +0 | 0.00% | 1,932 |
| 2024-11-19 | 2024-11-15 | 1.380 | 1,400 | +0 | 0.00% | 1,932 |
| 2024-11-18 | 2024-11-14 | 1.510 | 1,400 | +0 | 0.00% | 2,114 |
| 2024-11-15 | 2024-11-13 | 1.190 | 1,400 | +0 | 0.00% | 1,666 |
| 2024-11-14 | 2024-11-12 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,400 | +0 | 0.00% | 1,638 |
| 2024-11-12 | 2024-11-08 | 1.250 | 1,400 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 1.670 | 1,400 | +0 | 0.00% | 2,338 |
| 2024-11-08 | 2024-11-06 | 1.540 | 1,400 | +0 | 0.00% | 2,156 |
| 2024-11-07 | 2024-11-05 | 1.540 | 1,400 | +0 | 0.00% | 2,156 |
| 2024-11-06 | 2024-11-04 | 1.540 | 1,400 | +0 | 0.00% | 2,156 |
| 2024-11-05 | 2024-11-01 | 1.540 | 1,400 | +0 | 0.00% | 2,156 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,400 | +0 | 0.00% | 2,156 |
| 2024-11-01 | 2024-10-30 | 1.533 | 1,400 | +0 | 0.00% | 2,146 |
| 2024-10-31 | 2024-10-29 | 1.533 | 1,400 | +0 | 0.00% | 2,146 |
| 2024-10-30 | 2024-10-28 | 1.533 | 1,400 | +0 | 0.00% | 2,146 |
| 2024-10-29 | 2024-10-25 | 2.609 | 1,400 | +0 | 0.00% | 3,652 |
| 2024-10-28 | 2024-10-24 | 1.533 | 1,400 | +327 | 0.00% | 2,147 |
| 2024-10-25 | 2024-10-23 | 1.526 | 1,073 | -753 | 0.00% | 1,637 |
| 2022-05-27 | 2022-05-25 | 2.913 | 1,826 | +783 | 0.00% | 5,320 |
| 2021-01-21 | 2021-01-19 | 4.523 | 1,043 | -261 | 0.00% | 4,718 |
| 2020-12-22 | 2020-12-18 | 4.370 | 1,304 | -1,566 | 0.00% | 5,698 |
| 2020-11-26 | 2020-11-24 | 3.910 | 2,870 | -2,087 | 0.01% | 11,222 |
| 2020-11-25 | 2020-11-23 | 3.603 | 4,957 | -3,130 | 0.01% | 17,862 |
| 2020-11-06 | 2020-11-04 | 3.412 | 8,087 | +5,217 | 0.02% | 27,590 |
| 2020-05-06 | 2020-05-04 | 3.680 | 2,870 | +1,566 | 0.01% | 10,562 |
| 2020-04-20 | 2020-04-16 | 4.830 | 1,304 | -1,044 | 0.00% | 6,298 |
| 2020-04-09 | 2020-04-07 | 4.217 | 2,348 | +1,044 | 0.00% | 9,901 |
| 2020-01-06 | 2020-01-02 | 30.820 | 1,304 | -13,566 | 0.00% | 40,189 |
| 2020-01-03 | 2019-12-31 | 28.213 | 14,870 | +13,044 | 0.03% | 419,532 |
| 2020-01-02 | 2019-12-27 | 22.847 | 1,826 | -3,391 | 0.00% | 41,718 |
| 2019-12-12 | 2019-12-10 | 15.257 | 5,217 | -261 | 0.01% | 79,594 |
| 2019-11-20 | 2019-11-18 | 13.800 | 5,478 | -261 | 0.01% | 75,596 |
| 2019-09-16 | 2019-09-12 | 15.027 | 5,739 | -261 | 0.01% | 86,238 |
| 2019-04-25 | 2019-04-23 | 11.883 | 6,000 | -2,870 | 0.01% | 71,300 |
| 2019-04-23 | 2019-04-17 | 10.810 | 8,870 | +2,609 | 0.02% | 95,885 |
| 2019-02-28 | 2019-02-26 | 6.747 | 6,261 | -75,652 | 0.01% | 42,241 |
| 2019-02-25 | 2019-02-21 | 6.363 | 81,913 | +75,652 | 0.16% | 521,240 |
| 2019-01-04 | 2019-01-02 | 6.440 | 6,261 | -23,478 | 0.01% | 40,321 |
| 2019-01-03 | 2018-12-31 | 7.207 | 29,739 | +23,478 | 0.06% | 214,319 |
| 2018-11-08 | 2018-11-06 | 5.367 | 6,261 | -1,304 | 0.01% | 33,601 |
| 2018-11-06 | 2018-11-02 | 4.830 | 7,565 | +1,304 | 0.01% | 36,539 |
| 2018-09-18 | 2018-09-14 | 7.513 | 6,261 | 0.01% | 47,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy