History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-10-13 | 2025-10-09 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-10-10 | 2025-10-08 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-10-09 | 2025-10-06 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-10-08 | 2025-10-03 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-10-06 | 2025-10-02 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-10-03 | 2025-09-30 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-10-02 | 2025-09-29 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-09-30 | 2025-09-26 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-09-29 | 2025-09-25 | 5.660 | 129,800 | +0 | 0.22% | 734,668 |
| 2025-09-26 | 2025-09-24 | 5.170 | 129,800 | +0 | 0.22% | 671,066 |
| 2025-09-25 | 2025-09-23 | 4.800 | 129,800 | +0 | 0.22% | 623,040 |
| 2025-09-24 | 2025-09-22 | 4.700 | 129,800 | +0 | 0.22% | 610,060 |
| 2025-09-23 | 2025-09-19 | 4.830 | 129,800 | +0 | 0.22% | 626,934 |
| 2025-09-22 | 2025-09-18 | 4.970 | 129,800 | +0 | 0.22% | 645,106 |
| 2025-09-19 | 2025-09-17 | 4.970 | 129,800 | +0 | 0.22% | 645,106 |
| 2025-09-18 | 2025-09-16 | 4.750 | 129,800 | +0 | 0.22% | 616,550 |
| 2025-09-17 | 2025-09-15 | 4.900 | 129,800 | +0 | 0.22% | 636,020 |
| 2025-09-16 | 2025-09-12 | 4.900 | 129,800 | +0 | 0.22% | 636,020 |
| 2025-09-15 | 2025-09-11 | 4.870 | 129,800 | +0 | 0.22% | 632,126 |
| 2025-09-12 | 2025-09-10 | 4.740 | 129,800 | +0 | 0.22% | 615,252 |
| 2025-09-11 | 2025-09-09 | 4.750 | 129,800 | +0 | 0.22% | 616,550 |
| 2025-09-10 | 2025-09-08 | 4.750 | 129,800 | +0 | 0.22% | 616,550 |
| 2025-09-09 | 2025-09-05 | 4.640 | 129,800 | +0 | 0.22% | 602,272 |
| 2025-09-08 | 2025-09-04 | 4.640 | 129,800 | +0 | 0.22% | 602,272 |
| 2025-09-05 | 2025-09-03 | 4.530 | 129,800 | +0 | 0.22% | 587,994 |
| 2025-09-04 | 2025-09-02 | 4.570 | 129,800 | +0 | 0.22% | 593,186 |
| 2025-09-03 | 2025-09-01 | 4.600 | 129,800 | +0 | 0.22% | 597,080 |
| 2025-09-02 | 2025-08-29 | 4.600 | 129,800 | +0 | 0.22% | 597,080 |
| 2025-09-01 | 2025-08-28 | 4.600 | 129,800 | +0 | 0.22% | 597,080 |
| 2025-08-29 | 2025-08-27 | 4.600 | 129,800 | +0 | 0.22% | 597,080 |
| 2025-08-28 | 2025-08-26 | 4.600 | 129,800 | +0 | 0.22% | 597,080 |
| 2025-08-27 | 2025-08-25 | 4.600 | 129,800 | +0 | 0.22% | 597,080 |
| 2025-08-26 | 2025-08-22 | 4.600 | 129,800 | +0 | 0.22% | 597,080 |
| 2025-08-25 | 2025-08-21 | 4.400 | 129,800 | +0 | 0.22% | 571,120 |
| 2025-08-22 | 2025-08-20 | 4.670 | 129,800 | +0 | 0.22% | 606,166 |
| 2025-08-21 | 2025-08-19 | 4.750 | 129,800 | +0 | 0.22% | 616,550 |
| 2025-08-20 | 2025-08-18 | 4.800 | 129,800 | +0 | 0.22% | 623,040 |
| 2025-08-19 | 2025-08-15 | 4.970 | 129,800 | +0 | 0.22% | 645,106 |
| 2025-08-18 | 2025-08-14 | 4.970 | 129,800 | +0 | 0.22% | 645,106 |
| 2025-08-15 | 2025-08-13 | 4.970 | 129,800 | +0 | 0.22% | 645,106 |
| 2025-08-14 | 2025-08-12 | 4.790 | 129,800 | +0 | 0.22% | 621,742 |
| 2025-08-13 | 2025-08-11 | 4.700 | 129,800 | +0 | 0.22% | 610,060 |
| 2025-08-12 | 2025-08-08 | 4.700 | 129,800 | +0 | 0.22% | 610,060 |
| 2025-08-11 | 2025-08-07 | 4.700 | 129,800 | +0 | 0.22% | 610,060 |
| 2025-08-08 | 2025-08-06 | 4.900 | 129,800 | +0 | 0.22% | 636,020 |
| 2025-08-07 | 2025-08-05 | 5.050 | 129,800 | +0 | 0.22% | 655,490 |
| 2025-08-06 | 2025-08-04 | 4.930 | 129,800 | +0 | 0.22% | 639,914 |
| 2025-08-05 | 2025-08-01 | 4.700 | 129,800 | +0 | 0.22% | 610,060 |
| 2025-08-04 | 2025-07-31 | 4.700 | 129,800 | +0 | 0.22% | 610,060 |
| 2025-08-01 | 2025-07-30 | 4.700 | 129,800 | +0 | 0.22% | 610,060 |
| 2025-07-31 | 2025-07-29 | 5.130 | 129,800 | +0 | 0.22% | 665,874 |
| 2025-07-30 | 2025-07-28 | 5.150 | 129,800 | +0 | 0.22% | 668,470 |
| 2025-07-29 | 2025-07-25 | 5.420 | 129,800 | +0 | 0.22% | 703,516 |
| 2025-07-28 | 2025-07-24 | 4.510 | 129,800 | +0 | 0.22% | 585,398 |
| 2025-07-25 | 2025-07-23 | 4.150 | 129,800 | +0 | 0.22% | 538,670 |
| 2025-07-24 | 2025-07-22 | 4.100 | 129,800 | +0 | 0.22% | 532,180 |
| 2025-07-23 | 2025-07-21 | 3.200 | 129,800 | +0 | 0.22% | 415,360 |
| 2025-07-22 | 2025-07-18 | 3.060 | 129,800 | +0 | 0.22% | 397,188 |
| 2025-07-21 | 2025-07-17 | 2.900 | 129,800 | +0 | 0.22% | 376,420 |
| 2025-07-18 | 2025-07-16 | 2.900 | 129,800 | +0 | 0.22% | 376,420 |
| 2025-07-17 | 2025-07-15 | 2.900 | 129,800 | +0 | 0.22% | 376,420 |
| 2025-07-16 | 2025-07-14 | 2.700 | 129,800 | +0 | 0.22% | 350,460 |
| 2025-07-15 | 2025-07-11 | 2.700 | 129,800 | +0 | 0.22% | 350,460 |
| 2025-07-14 | 2025-07-10 | 2.720 | 129,800 | +0 | 0.22% | 353,056 |
| 2025-07-11 | 2025-07-09 | 2.720 | 129,800 | +0 | 0.22% | 353,056 |
| 2025-07-10 | 2025-07-08 | 2.700 | 129,800 | +0 | 0.22% | 350,460 |
| 2025-07-09 | 2025-07-07 | 2.460 | 129,800 | +0 | 0.22% | 319,308 |
| 2025-07-08 | 2025-07-04 | 2.450 | 129,800 | +0 | 0.22% | 318,010 |
| 2025-07-07 | 2025-07-03 | 2.460 | 129,800 | +0 | 0.22% | 319,308 |
| 2025-07-04 | 2025-07-02 | 2.470 | 129,800 | +0 | 0.22% | 320,606 |
| 2025-07-03 | 2025-06-30 | 2.460 | 129,800 | +0 | 0.22% | 319,308 |
| 2025-07-02 | 2025-06-27 | 2.410 | 129,800 | +0 | 0.22% | 312,818 |
| 2025-06-30 | 2025-06-26 | 2.460 | 129,800 | +0 | 0.22% | 319,308 |
| 2025-06-27 | 2025-06-25 | 2.400 | 129,800 | +0 | 0.22% | 311,520 |
| 2025-06-26 | 2025-06-24 | 2.400 | 129,800 | +0 | 0.22% | 311,520 |
| 2025-06-25 | 2025-06-23 | 2.180 | 129,800 | +0 | 0.22% | 282,964 |
| 2025-06-24 | 2025-06-20 | 2.150 | 129,800 | +0 | 0.22% | 279,070 |
| 2025-06-23 | 2025-06-19 | 2.150 | 129,800 | +0 | 0.22% | 279,070 |
| 2025-06-20 | 2025-06-18 | 2.150 | 129,800 | +0 | 0.22% | 279,070 |
| 2025-06-19 | 2025-06-17 | 2.150 | 129,800 | +0 | 0.22% | 279,070 |
| 2025-06-18 | 2025-06-16 | 2.150 | 129,800 | +0 | 0.22% | 279,070 |
| 2025-06-17 | 2025-06-13 | 2.140 | 129,800 | +0 | 0.22% | 277,772 |
| 2025-06-16 | 2025-06-12 | 2.140 | 129,800 | +0 | 0.22% | 277,772 |
| 2025-06-13 | 2025-06-11 | 2.140 | 129,800 | +0 | 0.22% | 277,772 |
| 2025-06-12 | 2025-06-10 | 2.110 | 129,800 | +0 | 0.22% | 273,878 |
| 2025-06-11 | 2025-06-09 | 2.100 | 129,800 | +0 | 0.22% | 272,580 |
| 2025-06-10 | 2025-06-06 | 2.100 | 129,800 | +0 | 0.22% | 272,580 |
| 2025-06-09 | 2025-06-05 | 2.100 | 129,800 | +0 | 0.22% | 272,580 |
| 2025-06-06 | 2025-06-04 | 2.100 | 129,800 | +0 | 0.22% | 272,580 |
| 2025-06-05 | 2025-06-03 | 2.050 | 129,800 | +0 | 0.22% | 266,090 |
| 2025-06-04 | 2025-06-02 | 2.080 | 129,800 | +0 | 0.22% | 269,984 |
| 2025-06-03 | 2025-05-30 | 1.960 | 129,800 | +0 | 0.22% | 254,408 |
| 2025-06-02 | 2025-05-29 | 1.710 | 129,800 | +0 | 0.22% | 221,958 |
| 2025-05-30 | 2025-05-28 | 1.710 | 129,800 | +0 | 0.22% | 221,958 |
| 2025-05-29 | 2025-05-27 | 1.710 | 129,800 | +0 | 0.22% | 221,958 |
| 2025-05-28 | 2025-05-26 | 1.700 | 129,800 | +0 | 0.22% | 220,660 |
| 2025-05-27 | 2025-05-23 | 1.700 | 129,800 | +0 | 0.22% | 220,660 |
| 2025-05-26 | 2025-05-22 | 1.740 | 129,800 | +0 | 0.22% | 225,852 |
| 2025-05-23 | 2025-05-21 | 1.770 | 129,800 | +0 | 0.22% | 229,746 |
| 2025-05-22 | 2025-05-20 | 1.800 | 129,800 | +0 | 0.22% | 233,640 |
| 2025-05-21 | 2025-05-19 | 2.000 | 129,800 | +0 | 0.22% | 259,600 |
| 2025-05-20 | 2025-05-16 | 2.000 | 129,800 | +0 | 0.22% | 259,600 |
| 2025-05-19 | 2025-05-15 | 2.000 | 129,800 | +0 | 0.22% | 259,600 |
| 2025-05-16 | 2025-05-14 | 2.000 | 129,800 | +0 | 0.22% | 259,600 |
| 2025-05-15 | 2025-05-13 | 2.010 | 129,800 | +0 | 0.22% | 260,898 |
| 2025-05-14 | 2025-05-12 | 2.040 | 129,800 | +0 | 0.22% | 264,792 |
| 2025-05-13 | 2025-05-09 | 2.040 | 129,800 | +0 | 0.22% | 264,792 |
| 2025-05-12 | 2025-05-08 | 2.040 | 129,800 | +0 | 0.22% | 264,792 |
| 2025-05-09 | 2025-05-07 | 1.860 | 129,800 | +0 | 0.22% | 241,428 |
| 2025-05-08 | 2025-05-06 | 1.860 | 129,800 | +0 | 0.22% | 241,428 |
| 2025-05-07 | 2025-05-02 | 2.090 | 129,800 | +0 | 0.22% | 271,282 |
| 2025-05-06 | 2025-04-30 | 2.300 | 129,800 | +0 | 0.22% | 298,540 |
| 2025-05-02 | 2025-04-29 | 2.000 | 129,800 | +0 | 0.22% | 259,600 |
| 2025-04-30 | 2025-04-28 | 1.660 | 129,800 | +0 | 0.22% | 215,468 |
| 2025-04-29 | 2025-04-25 | 1.500 | 129,800 | +0 | 0.22% | 194,700 |
| 2025-04-28 | 2025-04-24 | 1.500 | 129,800 | +0 | 0.22% | 194,700 |
| 2025-04-25 | 2025-04-23 | 1.470 | 129,800 | +0 | 0.22% | 190,806 |
| 2025-04-24 | 2025-04-22 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-23 | 2025-04-17 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-22 | 2025-04-16 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-17 | 2025-04-15 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-16 | 2025-04-14 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-15 | 2025-04-11 | 1.230 | 129,800 | +0 | 0.22% | 159,654 |
| 2025-04-14 | 2025-04-10 | 1.240 | 129,800 | +0 | 0.22% | 160,952 |
| 2025-04-11 | 2025-04-09 | 1.180 | 129,800 | +0 | 0.22% | 153,164 |
| 2025-04-10 | 2025-04-08 | 1.180 | 129,800 | +0 | 0.22% | 153,164 |
| 2025-04-09 | 2025-04-07 | 1.180 | 129,800 | +0 | 0.22% | 153,164 |
| 2025-04-08 | 2025-04-03 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-07 | 2025-04-02 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-03 | 2025-04-01 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-02 | 2025-03-31 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-04-01 | 2025-03-28 | 1.220 | 129,800 | +0 | 0.22% | 158,356 |
| 2025-03-31 | 2025-03-27 | 1.220 | 129,800 | +0 | 0.22% | 158,356 |
| 2025-03-28 | 2025-03-26 | 1.220 | 129,800 | +0 | 0.22% | 158,356 |
| 2025-03-27 | 2025-03-25 | 1.220 | 129,800 | +0 | 0.22% | 158,356 |
| 2025-03-26 | 2025-03-24 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-03-25 | 2025-03-21 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-03-24 | 2025-03-20 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-03-21 | 2025-03-19 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-03-20 | 2025-03-18 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-03-19 | 2025-03-17 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-03-18 | 2025-03-14 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-03-17 | 2025-03-13 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-03-14 | 2025-03-12 | 1.210 | 129,800 | +0 | 0.22% | 157,058 |
| 2025-03-13 | 2025-03-11 | 1.210 | 129,800 | +0 | 0.22% | 157,058 |
| 2025-03-12 | 2025-03-10 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-03-11 | 2025-03-07 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-03-10 | 2025-03-06 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-03-07 | 2025-03-05 | 1.300 | 129,800 | +0 | 0.22% | 168,740 |
| 2025-03-06 | 2025-03-04 | 1.300 | 129,800 | +0 | 0.22% | 168,740 |
| 2025-03-05 | 2025-03-03 | 1.220 | 129,800 | +0 | 0.22% | 158,356 |
| 2025-03-04 | 2025-02-28 | 1.280 | 129,800 | +0 | 0.22% | 166,144 |
| 2025-03-03 | 2025-02-27 | 1.280 | 129,800 | +0 | 0.22% | 166,144 |
| 2025-02-28 | 2025-02-26 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-02-27 | 2025-02-25 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-02-26 | 2025-02-24 | 1.130 | 129,800 | +0 | 0.22% | 146,674 |
| 2025-02-25 | 2025-02-21 | 1.140 | 129,800 | +0 | 0.22% | 147,972 |
| 2025-02-24 | 2025-02-20 | 1.140 | 129,800 | +0 | 0.22% | 147,972 |
| 2025-02-21 | 2025-02-19 | 1.140 | 129,800 | +0 | 0.22% | 147,972 |
| 2025-02-20 | 2025-02-18 | 1.150 | 129,800 | +0 | 0.22% | 149,270 |
| 2025-02-19 | 2025-02-17 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-02-18 | 2025-02-14 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-02-17 | 2025-02-13 | 1.250 | 129,800 | +0 | 0.22% | 162,250 |
| 2025-02-14 | 2025-02-12 | 1.310 | 129,800 | +0 | 0.22% | 170,038 |
| 2025-02-13 | 2025-02-11 | 1.310 | 129,800 | +0 | 0.22% | 170,038 |
| 2025-02-12 | 2025-02-10 | 1.300 | 129,800 | +0 | 0.22% | 168,740 |
| 2025-02-11 | 2025-02-07 | 1.280 | 129,800 | +0 | 0.22% | 166,144 |
| 2025-02-10 | 2025-02-06 | 1.280 | 129,800 | +0 | 0.22% | 166,144 |
| 2025-02-07 | 2025-02-05 | 1.280 | 129,800 | +0 | 0.22% | 166,144 |
| 2025-02-06 | 2025-02-04 | 1.220 | 129,800 | +0 | 0.22% | 158,356 |
| 2025-02-05 | 2025-02-03 | 1.220 | 129,800 | +0 | 0.22% | 158,356 |
| 2025-02-04 | 2025-01-28 | 1.220 | 129,800 | +0 | 0.22% | 158,356 |
| 2025-02-03 | 2025-01-24 | 1.180 | 129,800 | +0 | 0.22% | 153,164 |
| 2025-01-27 | 2025-01-23 | 1.130 | 129,800 | +0 | 0.22% | 146,674 |
| 2025-01-24 | 2025-01-22 | 1.120 | 129,800 | +0 | 0.22% | 145,376 |
| 2025-01-23 | 2025-01-21 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-01-22 | 2025-01-20 | 1.110 | 129,800 | +0 | 0.22% | 144,078 |
| 2025-01-21 | 2025-01-17 | 1.100 | 129,800 | +0 | 0.22% | 142,780 |
| 2025-01-20 | 2025-01-16 | 1.100 | 129,800 | +0 | 0.22% | 142,780 |
| 2025-01-17 | 2025-01-15 | 1.160 | 129,800 | +0 | 0.22% | 150,568 |
| 2025-01-16 | 2025-01-14 | 1.160 | 129,800 | +0 | 0.22% | 150,568 |
| 2025-01-15 | 2025-01-13 | 1.160 | 129,800 | +0 | 0.22% | 150,568 |
| 2025-01-14 | 2025-01-10 | 1.160 | 129,800 | +0 | 0.22% | 150,568 |
| 2025-01-13 | 2025-01-09 | 1.160 | 129,800 | +0 | 0.22% | 150,568 |
| 2025-01-10 | 2025-01-08 | 1.160 | 129,800 | +0 | 0.22% | 150,568 |
| 2025-01-09 | 2025-01-07 | 1.160 | 129,800 | +0 | 0.22% | 150,568 |
| 2025-01-08 | 2025-01-06 | 1.140 | 129,800 | +0 | 0.22% | 147,972 |
| 2025-01-07 | 2025-01-03 | 1.100 | 129,800 | +0 | 0.22% | 142,780 |
| 2025-01-06 | 2025-01-02 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-01-03 | 2024-12-31 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2025-01-02 | 2024-12-27 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-30 | 2024-12-24 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-27 | 2024-12-20 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-23 | 2024-12-19 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-20 | 2024-12-18 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-19 | 2024-12-17 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-18 | 2024-12-16 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-17 | 2024-12-13 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-16 | 2024-12-12 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-13 | 2024-12-11 | 1.200 | 129,800 | +0 | 0.22% | 155,760 |
| 2024-12-12 | 2024-12-10 | 1.330 | 129,800 | +0 | 0.22% | 172,634 |
| 2024-12-11 | 2024-12-09 | 1.300 | 129,800 | +0 | 0.22% | 168,740 |
| 2024-12-10 | 2024-12-06 | 1.350 | 129,800 | +0 | 0.22% | 175,230 |
| 2024-12-09 | 2024-12-05 | 1.320 | 129,800 | +0 | 0.22% | 171,336 |
| 2024-12-06 | 2024-12-04 | 1.320 | 129,800 | +0 | 0.22% | 171,336 |
| 2024-12-05 | 2024-12-03 | 1.490 | 129,800 | +0 | 0.32% | 193,402 |
| 2024-12-04 | 2024-12-02 | 1.270 | 129,800 | +0 | 0.32% | 164,846 |
| 2024-12-03 | 2024-11-29 | 1.270 | 129,800 | +0 | 0.32% | 164,846 |
| 2024-12-02 | 2024-11-28 | 1.270 | 129,800 | +0 | 0.32% | 164,846 |
| 2024-11-29 | 2024-11-27 | 1.270 | 129,800 | +0 | 0.32% | 164,846 |
| 2024-11-28 | 2024-11-26 | 1.250 | 129,800 | +0 | 0.32% | 162,250 |
| 2024-11-27 | 2024-11-25 | 1.250 | 129,800 | +0 | 0.32% | 162,250 |
| 2024-11-26 | 2024-11-22 | 1.460 | 129,800 | +0 | 0.32% | 189,508 |
| 2024-11-25 | 2024-11-21 | 1.380 | 129,800 | +0 | 0.32% | 179,124 |
| 2024-11-22 | 2024-11-20 | 1.380 | 129,800 | +0 | 0.32% | 179,124 |
| 2024-11-21 | 2024-11-19 | 1.380 | 129,800 | +0 | 0.32% | 179,124 |
| 2024-11-20 | 2024-11-18 | 1.380 | 129,800 | +0 | 0.32% | 179,124 |
| 2024-11-19 | 2024-11-15 | 1.380 | 129,800 | +0 | 0.32% | 179,124 |
| 2024-11-18 | 2024-11-14 | 1.510 | 129,800 | +0 | 0.32% | 195,998 |
| 2024-11-15 | 2024-11-13 | 1.190 | 129,800 | +0 | 0.32% | 154,462 |
| 2024-11-14 | 2024-11-12 | 1.100 | 129,800 | +0 | 0.32% | 142,780 |
| 2024-11-13 | 2024-11-11 | 1.170 | 129,800 | +0 | 0.32% | 151,866 |
| 2024-11-12 | 2024-11-08 | 1.250 | 129,800 | +0 | 0.32% | 162,250 |
| 2024-11-11 | 2024-11-07 | 1.670 | 129,800 | +0 | 0.32% | 216,766 |
| 2024-11-08 | 2024-11-06 | 1.540 | 129,800 | +0 | 0.32% | 199,892 |
| 2024-11-07 | 2024-11-05 | 1.540 | 129,800 | +0 | 0.32% | 199,892 |
| 2024-11-06 | 2024-11-04 | 1.540 | 129,800 | +0 | 0.32% | 199,892 |
| 2024-11-05 | 2024-11-01 | 1.540 | 129,800 | +0 | 0.32% | 199,892 |
| 2024-11-04 | 2024-10-31 | 1.540 | 129,800 | +0 | 0.32% | 199,892 |
| 2024-11-01 | 2024-10-30 | 1.533 | 129,800 | +0 | 0.32% | 198,983 |
| 2024-10-31 | 2024-10-29 | 1.533 | 129,800 | +0 | 0.32% | 198,983 |
| 2024-10-30 | 2024-10-28 | 1.533 | 129,800 | +0 | 0.32% | 198,983 |
| 2024-10-29 | 2024-10-25 | 2.609 | 129,800 | +0 | 0.32% | 338,609 |
| 2024-10-28 | 2024-10-24 | 1.533 | 129,800 | +30,287 | 0.32% | 199,027 |
| 2024-10-25 | 2024-10-23 | 1.526 | 99,513 | -69,791 | 0.32% | 151,824 |
| 2023-04-20 | 2023-04-18 | 2.453 | 169,304 | -157,044 | 0.32% | 415,359 |
| 2023-04-18 | 2023-04-14 | 2.147 | 326,348 | +157,044 | 0.63% | 700,560 |
| 2023-04-14 | 2023-04-12 | 2.262 | 169,304 | -93,392 | 0.32% | 382,909 |
| 2023-04-06 | 2023-04-03 | 2.147 | 262,696 | +93,392 | 0.50% | 563,921 |
| 2023-03-24 | 2023-03-22 | 2.453 | 169,304 | -85,826 | 0.32% | 415,359 |
| 2023-03-23 | 2023-03-21 | 2.492 | 255,130 | +37,826 | 0.49% | 635,699 |
| 2023-03-22 | 2023-03-20 | 2.032 | 217,304 | +48,000 | 0.42% | 441,489 |
| 2023-02-09 | 2023-02-07 | 2.415 | 169,304 | -147,913 | 0.32% | 408,869 |
| 2023-02-08 | 2023-02-06 | 2.415 | 317,217 | +147,913 | 0.61% | 766,079 |
| 2022-12-22 | 2022-12-20 | 1.687 | 169,304 | -175,826 | 0.32% | 285,559 |
| 2022-12-21 | 2022-12-19 | 1.572 | 345,130 | +175,826 | 0.66% | 542,429 |
| 2022-12-16 | 2022-12-14 | 1.610 | 169,304 | -138,261 | 0.32% | 272,579 |
| 2022-12-12 | 2022-12-08 | 1.901 | 307,565 | -102,000 | 0.59% | 584,784 |
| 2022-12-09 | 2022-12-07 | 1.840 | 409,565 | +92,087 | 0.78% | 753,600 |
| 2022-12-08 | 2022-12-06 | 1.687 | 317,478 | +9,913 | 0.61% | 535,480 |
| 2022-12-07 | 2022-12-05 | 1.564 | 307,565 | -87,652 | 0.59% | 481,032 |
| 2022-12-05 | 2022-12-01 | 1.687 | 395,217 | +87,652 | 0.76% | 666,599 |
| 2022-11-21 | 2022-11-17 | 1.556 | 307,565 | -52,174 | 0.59% | 478,674 |
| 2022-11-16 | 2022-11-14 | 1.595 | 359,739 | -52,174 | 0.69% | 573,664 |
| 2022-07-13 | 2022-07-11 | 2.300 | 411,913 | -104,348 | 0.79% | 947,400 |
| 2022-07-12 | 2022-07-08 | 2.530 | 516,261 | +9,652 | 0.99% | 1,306,140 |
| 2022-07-08 | 2022-07-06 | 2.185 | 506,609 | +94,696 | 0.97% | 1,106,941 |
| 2022-04-20 | 2022-04-14 | 2.798 | 411,913 | +28,696 | 0.79% | 1,152,670 |
| 2022-04-19 | 2022-04-13 | 2.760 | 383,217 | +109,565 | 0.73% | 1,057,679 |
| 2022-04-12 | 2022-04-08 | 2.492 | 273,652 | -163,044 | 0.52% | 681,850 |
| 2022-04-06 | 2022-04-01 | 2.223 | 436,696 | +6,261 | 0.84% | 970,921 |
| 2022-04-04 | 2022-03-31 | 2.300 | 430,435 | +60,000 | 0.83% | 990,001 |
| 2022-04-01 | 2022-03-30 | 2.377 | 370,435 | +67,305 | 0.71% | 880,401 |
| 2022-03-30 | 2022-03-28 | 2.338 | 303,130 | -145,044 | 0.58% | 708,819 |
| 2022-03-29 | 2022-03-25 | 2.262 | 448,174 | +28,696 | 0.86% | 1,013,620 |
| 2022-03-28 | 2022-03-24 | 2.262 | 419,478 | -24,783 | 0.80% | 948,719 |
| 2022-03-25 | 2022-03-23 | 2.300 | 444,261 | +57,913 | 0.85% | 1,021,800 |
| 2022-03-23 | 2022-03-21 | 2.262 | 386,348 | -78,522 | 0.74% | 873,790 |
| 2022-03-21 | 2022-03-17 | 2.300 | 464,870 | +522 | 0.89% | 1,069,201 |
| 2022-02-08 | 2022-02-04 | 3.987 | 464,348 | -121,826 | 0.89% | 1,851,201 |
| 2021-10-28 | 2021-10-26 | 5.213 | 586,174 | -12,522 | 1.12% | 3,055,920 |
| 2021-10-08 | 2021-10-06 | 5.137 | 598,696 | +261 | 1.15% | 3,075,302 |
| 2021-10-07 | 2021-10-05 | 5.290 | 598,435 | +12,522 | 1.15% | 3,165,721 |
| 2021-09-29 | 2021-09-27 | 5.290 | 585,913 | +31,304 | 1.12% | 3,099,480 |
| 2021-09-28 | 2021-09-24 | 5.443 | 554,609 | +26,087 | 1.06% | 3,018,922 |
| 2021-09-27 | 2021-09-23 | 5.443 | 528,522 | -104,608 | 1.01% | 2,876,921 |
| 2021-09-24 | 2021-09-21 | 5.443 | 633,130 | +67,565 | 1.21% | 3,446,338 |
| 2021-09-23 | 2021-09-20 | 5.367 | 565,565 | +30,261 | 1.08% | 3,035,199 |
| 2021-09-21 | 2021-09-17 | 5.367 | 535,304 | +1,043 | 1.03% | 2,872,798 |
| 2021-09-20 | 2021-09-16 | 5.520 | 534,261 | -104,087 | 1.02% | 2,949,121 |
| 2021-09-16 | 2021-09-14 | 5.673 | 638,348 | +72,783 | 1.22% | 3,621,561 |
| 2021-09-15 | 2021-09-13 | 5.673 | 565,565 | -78,261 | 1.08% | 3,208,639 |
| 2021-09-06 | 2021-09-02 | 5.750 | 643,826 | +81,913 | 1.23% | 3,702,000 |
| 2021-09-03 | 2021-09-01 | 5.903 | 561,913 | -87,652 | 1.08% | 3,317,160 |
| 2021-08-31 | 2021-08-27 | 5.903 | 649,565 | +62,608 | 1.24% | 3,834,599 |
| 2021-08-30 | 2021-08-26 | 5.673 | 586,957 | -69,130 | 1.13% | 3,330,003 |
| 2021-08-27 | 2021-08-25 | 5.750 | 656,087 | +26,348 | 1.26% | 3,772,500 |
| 2021-08-24 | 2021-08-20 | 5.750 | 629,739 | +23,478 | 1.21% | 3,620,999 |
| 2021-08-23 | 2021-08-19 | 5.673 | 606,261 | -52,956 | 1.16% | 3,439,521 |
| 2021-08-20 | 2021-08-18 | 6.210 | 659,217 | +70,956 | 1.26% | 4,093,738 |
| 2021-08-18 | 2021-08-16 | 6.133 | 588,261 | -76,435 | 1.13% | 3,608,001 |
| 2021-08-16 | 2021-08-12 | 6.057 | 664,696 | +119,739 | 1.27% | 4,025,842 |
| 2021-08-12 | 2021-08-10 | 6.133 | 544,957 | -130,434 | 1.04% | 3,342,403 |
| 2021-08-04 | 2021-08-02 | 6.210 | 675,391 | +10,956 | 1.29% | 4,194,178 |
| 2021-08-02 | 2021-07-29 | 5.903 | 664,435 | +88,957 | 1.27% | 3,922,381 |
| 2021-07-30 | 2021-07-28 | 5.443 | 575,478 | -115,565 | 1.10% | 3,132,519 |
| 2021-07-23 | 2021-07-21 | 6.133 | 691,043 | -3,914 | 1.32% | 4,238,397 |
| 2021-07-19 | 2021-07-15 | 7.513 | 694,957 | +18,261 | 1.33% | 5,221,444 |
| 2021-07-16 | 2021-07-14 | 7.973 | 676,696 | +1,044 | 1.30% | 5,395,523 |
| 2021-07-15 | 2021-07-13 | 7.973 | 675,652 | +16,956 | 1.29% | 5,387,199 |
| 2021-07-14 | 2021-07-12 | 7.820 | 658,696 | -37,826 | 1.26% | 5,151,003 |
| 2021-07-08 | 2021-07-06 | 6.977 | 696,522 | +11,479 | 1.34% | 4,859,402 |
| 2021-07-07 | 2021-07-05 | 6.900 | 685,043 | +19,565 | 1.31% | 4,726,797 |
| 2021-07-05 | 2021-06-30 | 6.593 | 665,478 | +14,608 | 1.28% | 4,387,718 |
| 2021-07-02 | 2021-06-29 | 6.440 | 650,870 | -17,478 | 1.25% | 4,191,603 |
| 2021-06-30 | 2021-06-28 | 6.210 | 668,348 | -84,522 | 1.28% | 4,150,441 |
| 2021-06-29 | 2021-06-25 | 6.057 | 752,870 | +6,522 | 1.44% | 4,559,883 |
| 2021-06-28 | 2021-06-24 | 5.750 | 746,348 | -3,391 | 1.43% | 4,291,501 |
| 2021-06-24 | 2021-06-22 | 5.443 | 749,739 | -3,913 | 1.44% | 4,081,079 |
| 2021-06-23 | 2021-06-21 | 5.213 | 753,652 | -2,609 | 1.44% | 3,929,039 |
| 2021-06-22 | 2021-06-18 | 5.137 | 756,261 | -27,130 | 1.45% | 3,884,661 |
| 2021-06-21 | 2021-06-17 | 5.213 | 783,391 | -37,826 | 1.50% | 4,084,078 |
| 2021-06-18 | 2021-06-16 | 5.213 | 821,217 | -24,783 | 1.57% | 4,281,278 |
| 2021-06-02 | 2021-05-31 | 5.673 | 846,000 | +26,609 | 1.62% | 4,799,640 |
| 2021-06-01 | 2021-05-28 | 5.673 | 819,391 | +101,217 | 1.57% | 4,648,678 |
| 2021-05-27 | 2021-05-25 | 5.903 | 718,174 | -5,217 | 1.38% | 4,239,621 |
| 2021-05-26 | 2021-05-24 | 5.750 | 723,391 | -66,783 | 1.39% | 4,159,498 |
| 2021-05-25 | 2021-05-21 | 5.597 | 790,174 | -69,391 | 1.51% | 4,422,340 |
| 2021-05-12 | 2021-05-10 | 6.517 | 859,565 | +14,608 | 1.65% | 5,601,499 |
| 2021-05-07 | 2021-05-05 | 6.747 | 844,957 | +120,261 | 1.62% | 5,700,643 |
| 2021-05-06 | 2021-05-04 | 6.670 | 724,696 | -40,956 | 1.39% | 4,833,722 |
| 2021-05-05 | 2021-05-03 | 6.363 | 765,652 | -33,391 | 1.47% | 4,872,099 |
| 2021-05-04 | 2021-04-30 | 6.133 | 799,043 | -7,827 | 1.53% | 4,900,797 |
| 2021-05-03 | 2021-04-29 | 5.827 | 806,870 | -12,000 | 1.55% | 4,701,363 |
| 2021-04-30 | 2021-04-28 | 5.750 | 818,870 | -61,826 | 1.57% | 4,708,503 |
| 2021-04-29 | 2021-04-27 | 5.903 | 880,696 | -31,565 | 1.69% | 5,199,042 |
| 2021-04-28 | 2021-04-26 | 6.133 | 912,261 | +15,131 | 1.75% | 5,595,201 |
| 2021-04-27 | 2021-04-23 | 6.670 | 897,130 | +83,478 | 1.72% | 5,983,857 |
| 2021-04-26 | 2021-04-22 | 6.900 | 813,652 | -39,913 | 1.56% | 5,614,199 |
| 2021-04-12 | 2021-04-08 | 7.207 | 853,565 | +54,000 | 1.64% | 6,151,358 |
| 2021-04-09 | 2021-04-07 | 7.130 | 799,565 | +62,348 | 1.53% | 5,700,898 |
| 2021-04-08 | 2021-04-01 | 6.977 | 737,217 | -130,435 | 1.41% | 5,143,317 |
| 2021-03-31 | 2021-03-29 | 6.440 | 867,652 | -29,218 | 1.66% | 5,587,679 |
| 2021-03-30 | 2021-03-26 | 6.440 | 896,870 | -12,782 | 1.72% | 5,775,843 |
| 2021-03-15 | 2021-03-11 | 6.057 | 909,652 | +45,913 | 1.74% | 5,509,459 |
| 2021-02-26 | 2021-02-24 | 5.213 | 863,739 | +6,782 | 1.66% | 4,502,959 |
| 2021-02-24 | 2021-02-22 | 6.133 | 856,957 | +4,174 | 1.64% | 5,256,003 |
| 2021-02-22 | 2021-02-18 | 6.057 | 852,783 | +8,087 | 1.63% | 5,165,022 |
| 2021-02-17 | 2021-02-11 | 6.670 | 844,696 | +12,783 | 1.62% | 5,634,122 |
| 2021-02-16 | 2021-02-09 | 6.823 | 831,913 | +6,522 | 1.59% | 5,676,420 |
| 2021-02-03 | 2021-02-01 | 8.280 | 825,391 | +32,608 | 1.58% | 6,834,237 |
| 2021-01-29 | 2021-01-27 | 8.740 | 792,783 | +7,826 | 1.52% | 6,928,923 |
| 2021-01-28 | 2021-01-26 | 8.357 | 784,957 | +79,305 | 1.50% | 6,559,624 |
| 2021-01-27 | 2021-01-25 | 8.127 | 705,652 | +417,652 | 1.35% | 5,734,599 |
| 2021-01-26 | 2021-01-22 | 6.363 | 288,000 | +111,652 | 0.55% | 1,832,640 |
| 2021-01-25 | 2021-01-21 | 5.137 | 176,348 | +176,348 | 0.34% | 905,841 |
| 2021-01-20 | 2021-01-18 | 4.677 | 0 | -15,652 | ||
| 2021-01-18 | 2021-01-14 | 4.293 | 15,652 | -285,131 | 0.03% | 67,199 |
| 2021-01-15 | 2021-01-13 | 4.600 | 300,783 | -100,956 | 0.58% | 1,383,602 |
| 2021-01-14 | 2021-01-12 | 4.140 | 401,739 | -42,522 | 0.77% | 1,663,199 |
| 2021-01-13 | 2021-01-11 | 4.140 | 444,261 | -18,522 | 0.85% | 1,839,241 |
| 2021-01-08 | 2021-01-06 | 4.523 | 462,783 | +200,348 | 0.89% | 2,093,322 |
| 2021-01-07 | 2021-01-05 | 4.677 | 262,435 | +199,305 | 0.50% | 1,227,321 |
| 2021-01-06 | 2021-01-04 | 4.447 | 63,130 | -5,740 | 0.12% | 280,718 |
| 2021-01-05 | 2020-12-31 | 4.140 | 68,870 | -36,521 | 0.13% | 285,122 |
| 2021-01-04 | 2020-12-29 | 4.063 | 105,391 | -96,522 | 0.20% | 428,239 |
| 2020-12-30 | 2020-12-28 | 3.987 | 201,913 | -200,087 | 0.39% | 804,960 |
| 2020-12-29 | 2020-12-24 | 3.987 | 402,000 | -155,217 | 0.77% | 1,602,640 |
| 2020-12-28 | 2020-12-22 | 3.987 | 557,217 | -21,131 | 1.07% | 2,221,438 |
| 2020-12-23 | 2020-12-21 | 3.910 | 578,348 | +2,087 | 1.11% | 2,261,341 |
| 2020-12-22 | 2020-12-18 | 4.370 | 576,261 | +572,609 | 1.10% | 2,518,261 |
| 2020-12-21 | 2020-12-17 | 3.833 | 3,652 | -37,305 | 0.01% | 13,999 |
| 2020-12-18 | 2020-12-16 | 3.565 | 40,957 | -72,000 | 0.08% | 146,012 |
| 2020-12-10 | 2020-12-08 | 3.450 | 112,957 | -130,434 | 0.22% | 389,702 |
| 2020-12-09 | 2020-12-07 | 3.143 | 243,391 | -36,522 | 0.47% | 765,059 |
| 2020-12-08 | 2020-12-04 | 3.182 | 279,913 | -80,870 | 0.54% | 890,590 |
| 2020-12-07 | 2020-12-03 | 3.258 | 360,783 | -293,217 | 0.69% | 1,175,551 |
| 2020-12-04 | 2020-12-02 | 3.450 | 654,000 | -1,565 | 1.25% | 2,256,300 |
| 2020-11-27 | 2020-11-25 | 3.833 | 655,565 | +376,435 | 1.26% | 2,512,999 |
| 2020-11-26 | 2020-11-24 | 3.910 | 279,130 | -42,000 | 0.53% | 1,091,398 |
| 2020-11-25 | 2020-11-23 | 3.603 | 321,130 | +37,826 | 0.62% | 1,157,138 |
| 2020-11-11 | 2020-11-09 | 3.258 | 283,304 | +4,174 | 0.54% | 923,099 |
| 2020-11-06 | 2020-11-04 | 3.412 | 279,130 | +149,478 | 0.53% | 952,299 |
| 2020-11-05 | 2020-11-03 | 3.603 | 129,652 | -12,522 | 0.25% | 467,179 |
| 2020-11-04 | 2020-11-02 | 3.450 | 142,174 | -48,261 | 0.27% | 490,500 |
| 2020-10-30 | 2020-10-28 | 3.373 | 190,435 | +186,783 | 0.37% | 642,401 |
| 2020-10-16 | 2020-10-14 | 2.913 | 3,652 | -6,783 | 0.01% | 10,639 |
| 2020-09-21 | 2020-09-17 | 3.067 | 10,435 | -510,000 | 0.02% | 32,001 |
| 2020-09-18 | 2020-09-16 | 2.645 | 520,435 | +6,000 | 1.00% | 1,376,551 |
| 2020-09-10 | 2020-09-08 | 2.913 | 514,435 | +37,305 | 0.99% | 1,498,721 |
| 2020-09-09 | 2020-09-07 | 2.913 | 477,130 | -2,348 | 0.91% | 1,390,039 |
| 2020-09-04 | 2020-09-02 | 3.105 | 479,478 | -27,392 | 0.92% | 1,488,779 |
| 2020-09-03 | 2020-09-01 | 3.105 | 506,870 | -39,130 | 0.97% | 1,573,831 |
| 2020-09-02 | 2020-08-31 | 3.182 | 546,000 | +44,348 | 1.05% | 1,737,190 |
| 2020-07-28 | 2020-07-24 | 3.603 | 501,652 | +101,739 | 0.96% | 1,807,619 |
| 2020-07-27 | 2020-07-23 | 3.795 | 399,913 | +26,087 | 0.77% | 1,517,670 |
| 2020-07-22 | 2020-07-20 | 3.910 | 373,826 | +66,000 | 0.72% | 1,461,660 |
| 2020-07-08 | 2020-07-06 | 3.373 | 307,826 | -40,957 | 0.59% | 1,038,400 |
| 2020-07-02 | 2020-06-29 | 3.067 | 348,783 | -17,217 | 0.67% | 1,069,601 |
| 2020-06-30 | 2020-06-26 | 3.028 | 366,000 | -32,870 | 0.70% | 1,108,370 |
| 2020-06-29 | 2020-06-24 | 2.990 | 398,870 | -23,217 | 0.76% | 1,192,621 |
| 2020-06-19 | 2020-06-17 | 3.105 | 422,087 | -2,348 | 0.81% | 1,310,580 |
| 2020-06-18 | 2020-06-16 | 3.182 | 424,435 | -18,522 | 0.81% | 1,350,411 |
| 2020-06-17 | 2020-06-15 | 2.990 | 442,957 | +3,914 | 0.85% | 1,324,441 |
| 2020-06-16 | 2020-06-12 | 3.067 | 439,043 | +3,130 | 0.84% | 1,346,399 |
| 2020-06-12 | 2020-06-10 | 3.220 | 435,913 | +2,609 | 0.84% | 1,403,640 |
| 2020-06-11 | 2020-06-09 | 3.220 | 433,304 | -9,131 | 0.83% | 1,395,239 |
| 2020-06-10 | 2020-06-08 | 3.220 | 442,435 | -8,608 | 0.85% | 1,424,641 |
| 2020-06-09 | 2020-06-05 | 3.143 | 451,043 | -6,261 | 0.86% | 1,417,778 |
| 2020-05-29 | 2020-05-27 | 3.373 | 457,304 | +26,087 | 0.88% | 1,542,639 |
| 2020-05-06 | 2020-05-04 | 3.680 | 431,217 | +189,391 | 0.83% | 1,586,879 |
| 2020-04-17 | 2020-04-15 | 5.520 | 241,826 | +234,783 | 0.46% | 1,334,880 |
| 2020-04-09 | 2020-04-07 | 4.217 | 7,043 | -382,174 | 0.01% | 29,698 |
| 2020-04-08 | 2020-04-06 | 4.370 | 389,217 | -109,826 | 0.75% | 1,700,878 |
| 2020-04-07 | 2020-04-03 | 4.370 | 499,043 | -13,827 | 0.96% | 2,180,818 |
| 2020-04-06 | 2020-04-02 | 4.370 | 512,870 | -37,043 | 0.98% | 2,241,242 |
| 2020-04-03 | 2020-04-01 | 4.677 | 549,913 | +165,130 | 1.05% | 2,571,760 |
| 2020-04-02 | 2020-03-31 | 4.983 | 384,783 | -65,478 | 0.74% | 1,917,502 |
| 2020-04-01 | 2020-03-30 | 5.213 | 450,261 | -181,043 | 0.86% | 2,347,361 |
| 2020-03-31 | 2020-03-27 | 5.750 | 631,304 | -107,479 | 1.21% | 3,629,998 |
| 2020-03-30 | 2020-03-26 | 6.287 | 738,783 | -262,434 | 1.42% | 4,644,482 |
| 2020-03-27 | 2020-03-25 | 13.800 | 1,001,217 | -22,435 | 1.92% | 13,816,795 |
| 2020-03-26 | 2020-03-24 | 14.490 | 1,023,652 | -18,522 | 1.96% | 14,832,717 |
| 2020-03-25 | 2020-03-23 | 15.103 | 1,042,174 | +677,217 | 2.00% | 15,740,301 |
| 2020-03-24 | 2020-03-20 | 15.180 | 364,957 | -98,347 | 0.70% | 5,540,047 |
| 2020-03-23 | 2020-03-19 | 13.800 | 463,304 | -179,479 | 0.89% | 6,393,595 |
| 2020-03-20 | 2020-03-18 | 13.953 | 642,783 | -363,391 | 1.23% | 8,968,965 |
| 2020-03-18 | 2020-03-16 | 16.023 | 1,006,174 | +5,739 | 1.93% | 16,122,261 |
| 2020-03-16 | 2020-03-12 | 19.090 | 1,000,435 | +27,913 | 1.92% | 19,098,304 |
| 2020-03-09 | 2020-03-05 | 22.693 | 972,522 | -13,043 | 1.86% | 22,069,766 |
| 2020-03-05 | 2020-03-03 | 23.383 | 985,565 | +261 | 1.89% | 23,045,795 |
| 2020-02-26 | 2020-02-24 | 23.997 | 985,304 | -783 | 1.89% | 23,644,012 |
| 2020-02-25 | 2020-02-21 | 23.613 | 986,087 | -700,956 | 1.89% | 23,284,801 |
| 2020-02-14 | 2020-02-12 | 19.397 | 1,687,043 | +48,260 | 3.23% | 32,723,011 |
| 2020-02-13 | 2020-02-11 | 19.550 | 1,638,783 | +3,131 | 3.14% | 32,038,208 |
| 2020-02-12 | 2020-02-10 | 19.550 | 1,635,652 | -199,305 | 3.13% | 31,976,997 |
| 2020-02-11 | 2020-02-07 | 20.393 | 1,834,957 | -782 | 3.52% | 37,420,890 |
| 2020-02-06 | 2020-02-04 | 20.393 | 1,835,739 | -2,609 | 3.52% | 37,436,837 |
| 2020-02-05 | 2020-02-03 | 20.393 | 1,838,348 | +2,087 | 3.52% | 37,490,044 |
| 2020-02-03 | 2020-01-30 | 23.153 | 1,836,261 | +35,739 | 3.52% | 42,515,563 |
| 2020-01-31 | 2020-01-29 | 23.690 | 1,800,522 | -36,000 | 3.45% | 42,654,366 |
| 2020-01-23 | 2020-01-21 | 25.300 | 1,836,522 | +10,696 | 3.52% | 46,464,007 |
| 2020-01-22 | 2020-01-20 | 38.487 | 1,825,826 | +4,696 | 3.50% | 70,269,957 |
| 2020-01-21 | 2020-01-17 | 38.487 | 1,821,130 | +9,391 | 3.49% | 70,089,223 |
| 2020-01-20 | 2020-01-16 | 35.267 | 1,811,739 | -97,565 | 3.47% | 63,893,995 |
| 2020-01-17 | 2020-01-15 | 31.433 | 1,909,304 | +10,695 | 3.66% | 60,015,789 |
| 2020-01-16 | 2020-01-14 | 31.357 | 1,898,609 | +180,000 | 3.64% | 59,534,050 |
| 2020-01-15 | 2020-01-13 | 28.597 | 1,718,609 | -412,174 | 3.29% | 49,146,489 |
| 2020-01-14 | 2020-01-10 | 26.527 | 2,130,783 | -197,217 | 4.08% | 56,522,570 |
| 2020-01-13 | 2020-01-09 | 25.607 | 2,328,000 | -231,913 | 4.46% | 59,612,320 |
| 2020-01-10 | 2020-01-08 | 24.533 | 2,559,913 | -822,000 | 4.91% | 62,803,199 |
| 2020-01-09 | 2020-01-07 | 44.390 | 3,381,913 | -305,217 | 6.48% | 150,123,118 |
| 2020-01-08 | 2020-01-06 | 39.330 | 3,687,130 | -205,566 | 7.07% | 145,014,823 |
| 2020-01-03 | 2019-12-31 | 28.213 | 3,892,696 | +45,913 | 7.46% | 109,825,930 |
| 2020-01-02 | 2019-12-27 | 22.847 | 3,846,783 | -8,087 | 7.37% | 87,886,169 |
| 2019-12-30 | 2019-12-24 | 21.467 | 3,854,870 | -9,391 | 7.39% | 82,751,209 |
| 2019-12-17 | 2019-12-13 | 14.490 | 3,864,261 | -8,087 | 7.41% | 55,993,142 |
| 2019-12-10 | 2019-12-06 | 12.573 | 3,872,348 | -10,956 | 7.42% | 48,688,322 |
| 2019-11-15 | 2019-11-13 | 13.723 | 3,883,304 | +1,304 | 7.44% | 53,291,875 |
| 2019-11-13 | 2019-11-11 | 13.800 | 3,882,000 | +2,348 | 7.44% | 53,571,600 |
| 2019-11-11 | 2019-11-07 | 13.800 | 3,879,652 | +85,826 | 7.44% | 53,539,198 |
| 2019-10-09 | 2019-10-04 | 14.720 | 3,793,826 | -261 | 7.27% | 55,845,119 |
| 2019-09-12 | 2019-09-10 | 14.950 | 3,794,087 | -31,304 | 7.27% | 56,721,601 |
| 2019-08-13 | 2019-08-09 | 14.490 | 3,825,391 | -261 | 7.33% | 55,429,916 |
| 2019-08-06 | 2019-08-02 | 14.490 | 3,825,652 | -7,305 | 7.33% | 55,433,697 |
| 2019-08-05 | 2019-08-01 | 14.413 | 3,832,957 | -79,826 | 7.35% | 55,245,687 |
| 2019-08-02 | 2019-07-31 | 14.567 | 3,912,783 | -260 | 7.50% | 56,996,206 |
| 2019-07-23 | 2019-07-19 | 12.420 | 3,913,043 | -260,870 | 7.50% | 48,599,994 |
| 2019-07-16 | 2019-07-12 | 11.807 | 4,173,913 | -5,217 | 8.00% | 49,279,999 |
| 2019-07-15 | 2019-07-11 | 12.267 | 4,179,130 | -1,305 | 8.01% | 51,263,995 |
| 2019-07-12 | 2019-07-10 | 12.267 | 4,180,435 | -1,304 | 8.01% | 51,280,003 |
| 2019-07-11 | 2019-07-09 | 12.190 | 4,181,739 | -113,478 | 8.01% | 50,975,398 |
| 2019-07-05 | 2019-07-03 | 12.650 | 4,295,217 | -96,522 | 8.23% | 54,334,495 |
| 2019-06-28 | 2019-06-26 | 11.883 | 4,391,739 | -199,565 | 8.42% | 52,188,498 |
| 2019-06-21 | 2019-06-19 | 11.500 | 4,591,304 | -28,696 | 8.80% | 52,799,996 |
| 2019-06-20 | 2019-06-18 | 11.270 | 4,620,000 | +1,826 | 8.86% | 52,067,400 |
| 2019-06-18 | 2019-06-14 | 11.117 | 4,618,174 | -125,478 | 8.85% | 51,338,701 |
| 2019-06-10 | 2019-06-05 | 10.733 | 4,743,652 | -7,826 | 9.09% | 50,915,198 |
| 2019-06-06 | 2019-06-04 | 10.733 | 4,751,478 | +5,217 | 9.11% | 50,999,197 |
| 2019-06-05 | 2019-06-03 | 11.193 | 4,746,261 | -2,609 | 9.10% | 53,126,481 |
| 2019-06-04 | 2019-05-31 | 11.423 | 4,748,870 | -20,869 | 9.10% | 54,247,925 |
| 2019-06-03 | 2019-05-30 | 11.347 | 4,769,739 | -27,913 | 9.14% | 54,120,639 |
| 2019-05-30 | 2019-05-28 | 11.577 | 4,797,652 | +2,609 | 9.20% | 55,540,818 |
| 2019-05-29 | 2019-05-27 | 11.270 | 4,795,043 | +1,304 | 9.19% | 54,040,135 |
| 2019-05-28 | 2019-05-24 | 11.040 | 4,793,739 | +15,913 | 9.19% | 52,922,879 |
| 2019-05-27 | 2019-05-23 | 11.347 | 4,777,826 | +207,130 | 9.16% | 54,212,399 |
| 2019-05-24 | 2019-05-22 | 11.500 | 4,570,696 | +59,479 | 8.76% | 52,563,004 |
| 2019-05-23 | 2019-05-21 | 11.270 | 4,511,217 | +31,565 | 8.65% | 50,841,416 |
| 2019-05-22 | 2019-05-20 | 11.193 | 4,479,652 | +5,217 | 8.59% | 50,142,238 |
| 2019-05-21 | 2019-05-17 | 11.423 | 4,474,435 | -19,043 | 8.58% | 51,112,962 |
| 2019-05-20 | 2019-05-16 | 11.423 | 4,493,478 | +5,739 | 8.61% | 51,330,497 |
| 2019-05-17 | 2019-05-15 | 11.423 | 4,487,739 | +9,652 | 8.60% | 51,264,939 |
| 2019-05-16 | 2019-05-14 | 11.577 | 4,478,087 | +7,826 | 8.58% | 51,841,321 |
| 2019-05-15 | 2019-05-10 | 11.577 | 4,470,261 | +6,261 | 8.57% | 51,750,722 |
| 2019-05-14 | 2019-05-09 | 11.577 | 4,464,000 | +5,217 | 8.56% | 51,678,240 |
| 2019-05-10 | 2019-05-08 | 11.807 | 4,458,783 | -36,000 | 8.55% | 52,643,365 |
| 2019-05-09 | 2019-05-07 | 11.883 | 4,494,783 | +11,479 | 8.62% | 53,413,005 |
| 2019-05-08 | 2019-05-06 | 11.807 | 4,483,304 | +11,478 | 8.59% | 52,932,876 |
| 2019-05-07 | 2019-05-03 | 12.267 | 4,471,826 | -19,826 | 8.57% | 54,854,399 |
| 2019-05-06 | 2019-05-02 | 12.267 | 4,491,652 | +133,304 | 8.61% | 55,097,598 |
| 2019-05-03 | 2019-04-30 | 11.807 | 4,358,348 | +45,913 | 8.35% | 51,457,562 |
| 2019-05-02 | 2019-04-29 | 11.807 | 4,312,435 | +7,305 | 8.27% | 50,915,483 |
| 2019-04-30 | 2019-04-26 | 11.730 | 4,305,130 | +5,217 | 8.25% | 50,499,175 |
| 2019-04-29 | 2019-04-25 | 11.577 | 4,299,913 | +4,696 | 8.24% | 49,778,659 |
| 2019-04-26 | 2019-04-24 | 11.960 | 4,295,217 | +2,347 | 8.23% | 51,370,795 |
| 2019-04-25 | 2019-04-23 | 11.883 | 4,292,870 | +8,870 | 8.23% | 51,013,605 |
| 2019-04-17 | 2019-04-15 | 10.887 | 4,284,000 | +28,696 | 8.21% | 46,638,480 |
| 2019-04-16 | 2019-04-12 | 10.733 | 4,255,304 | +11,217 | 8.16% | 45,673,596 |
| 2019-04-15 | 2019-04-11 | 11.730 | 4,244,087 | +74,609 | 8.13% | 49,783,141 |
| 2019-04-12 | 2019-04-10 | 12.037 | 4,169,478 | +3,652 | 7.99% | 50,186,617 |
| 2019-04-11 | 2019-04-09 | 11.960 | 4,165,826 | +30,783 | 7.98% | 49,823,279 |
| 2019-04-10 | 2019-04-08 | 11.883 | 4,135,043 | +26,869 | 7.93% | 49,138,094 |
| 2019-04-09 | 2019-04-04 | 11.500 | 4,108,174 | +38,087 | 7.87% | 47,244,001 |
| 2019-04-08 | 2019-04-03 | 11.500 | 4,070,087 | -114,783 | 7.80% | 46,806,001 |
| 2019-04-04 | 2019-04-02 | 11.653 | 4,184,870 | +135,653 | 8.02% | 48,767,685 |
| 2019-04-03 | 2019-04-01 | 11.577 | 4,049,217 | +32,869 | 7.76% | 46,876,435 |
| 2019-04-02 | 2019-03-29 | 11.500 | 4,016,348 | +130,174 | 7.70% | 46,188,002 |
| 2019-04-01 | 2019-03-28 | 11.040 | 3,886,174 | +75,913 | 7.45% | 42,903,361 |
| 2019-03-28 | 2019-03-26 | 10.580 | 3,810,261 | -39,130 | 7.30% | 40,312,561 |
| 2019-03-27 | 2019-03-25 | 10.197 | 3,849,391 | +134,348 | 7.38% | 39,250,957 |
| 2019-03-26 | 2019-03-22 | 10.197 | 3,715,043 | -221,740 | 7.12% | 37,881,055 |
| 2019-03-25 | 2019-03-21 | 10.043 | 3,936,783 | +946,696 | 7.55% | 39,538,424 |
| 2019-03-22 | 2019-03-20 | 9.660 | 2,990,087 | +96,261 | 5.73% | 28,884,240 |
| 2019-03-21 | 2019-03-19 | 9.200 | 2,893,826 | +36,522 | 5.55% | 26,623,199 |
| 2019-03-20 | 2019-03-18 | 9.200 | 2,857,304 | -3,913 | 5.48% | 26,287,197 |
| 2019-03-19 | 2019-03-15 | 9.047 | 2,861,217 | +794,087 | 5.48% | 25,884,476 |
| 2019-03-18 | 2019-03-14 | 9.123 | 2,067,130 | +122,347 | 3.96% | 18,859,116 |
| 2019-03-15 | 2019-03-13 | 9.200 | 1,944,783 | +290,870 | 3.73% | 17,892,004 |
| 2019-03-14 | 2019-03-12 | 9.353 | 1,653,913 | -22,957 | 3.17% | 15,469,600 |
| 2019-03-13 | 2019-03-11 | 8.740 | 1,676,870 | +52,957 | 3.21% | 14,655,844 |
| 2019-03-12 | 2019-03-08 | 8.050 | 1,623,913 | +63,913 | 3.11% | 13,072,500 |
| 2019-03-11 | 2019-03-07 | 8.050 | 1,560,000 | +73,043 | 2.99% | 12,558,000 |
| 2019-03-08 | 2019-03-06 | 7.973 | 1,486,957 | +65,740 | 2.85% | 11,856,004 |
| 2019-03-07 | 2019-03-05 | 7.437 | 1,421,217 | +10,434 | 2.72% | 10,569,117 |
| 2019-03-06 | 2019-03-04 | 7.130 | 1,410,783 | -53,217 | 2.70% | 10,058,883 |
| 2019-03-05 | 2019-03-01 | 6.747 | 1,464,000 | -58,696 | 2.81% | 9,877,120 |
| 2019-03-01 | 2019-02-27 | 6.747 | 1,522,696 | +46,957 | 2.92% | 10,273,122 |
| 2019-02-28 | 2019-02-26 | 6.747 | 1,475,739 | -252,000 | 2.83% | 9,956,319 |
| 2019-02-27 | 2019-02-25 | 6.517 | 1,727,739 | +522 | 3.31% | 11,259,099 |
| 2019-02-26 | 2019-02-22 | 6.440 | 1,727,217 | +11,739 | 3.31% | 11,123,277 |
| 2019-02-25 | 2019-02-21 | 6.363 | 1,715,478 | -1,044 | 3.29% | 10,916,158 |
| 2019-02-21 | 2019-02-19 | 6.593 | 1,716,522 | +164,348 | 3.29% | 11,317,602 |
| 2019-02-20 | 2019-02-18 | 6.440 | 1,552,174 | -36,261 | 2.98% | 9,996,001 |
| 2019-02-19 | 2019-02-15 | 6.133 | 1,588,435 | -14,348 | 3.04% | 9,742,401 |
| 2019-02-18 | 2019-02-14 | 6.210 | 1,602,783 | +99,131 | 3.07% | 9,953,282 |
| 2019-02-15 | 2019-02-13 | 6.363 | 1,503,652 | +2,869 | 2.88% | 9,568,239 |
| 2019-02-14 | 2019-02-12 | 6.210 | 1,500,783 | +4,957 | 2.88% | 9,319,862 |
| 2019-02-13 | 2019-02-11 | 6.133 | 1,495,826 | +39,652 | 2.87% | 9,174,399 |
| 2019-02-11 | 2019-02-04 | 6.517 | 1,456,174 | +83,478 | 2.79% | 9,489,401 |
| 2019-02-01 | 2019-01-30 | 6.517 | 1,372,696 | +167,218 | 2.63% | 8,945,402 |
| 2019-01-31 | 2019-01-29 | 6.670 | 1,205,478 | -1,753,826 | 2.31% | 8,040,538 |
| 2019-01-30 | 2019-01-28 | 5.980 | 2,959,304 | -16,696 | 5.67% | 17,696,638 |
| 2019-01-28 | 2019-01-24 | 5.750 | 2,976,000 | -18,783 | 5.70% | 17,112,000 |
| 2019-01-25 | 2019-01-23 | 5.980 | 2,994,783 | +70,696 | 5.74% | 17,908,802 |
| 2019-01-24 | 2019-01-22 | 5.673 | 2,924,087 | +62,609 | 5.60% | 16,589,320 |
| 2019-01-22 | 2019-01-18 | 6.057 | 2,861,478 | +4,695 | 5.48% | 17,331,018 |
| 2019-01-21 | 2019-01-17 | 5.980 | 2,856,783 | +10,435 | 5.48% | 17,083,562 |
| 2019-01-18 | 2019-01-16 | 5.980 | 2,846,348 | +11,739 | 5.46% | 17,021,161 |
| 2019-01-17 | 2019-01-15 | 5.980 | 2,834,609 | +16,957 | 5.43% | 16,950,962 |
| 2019-01-16 | 2019-01-14 | 5.980 | 2,817,652 | -57,131 | 5.40% | 16,849,559 |
| 2019-01-15 | 2019-01-11 | 5.903 | 2,874,783 | +88,696 | 5.51% | 16,970,802 |
| 2019-01-14 | 2019-01-10 | 6.133 | 2,786,087 | +10,435 | 5.34% | 17,088,000 |
| 2019-01-11 | 2019-01-09 | 6.287 | 2,775,652 | +170,609 | 5.32% | 17,449,599 |
| 2019-01-10 | 2019-01-08 | 6.440 | 2,605,043 | -104,348 | 4.99% | 16,776,477 |
| 2019-01-09 | 2019-01-07 | 6.517 | 2,709,391 | +26,087 | 5.19% | 17,656,198 |
| 2019-01-08 | 2019-01-04 | 6.593 | 2,683,304 | +278,347 | 5.14% | 17,691,918 |
| 2019-01-07 | 2019-01-03 | 6.593 | 2,404,957 | +262,435 | 4.61% | 15,856,683 |
| 2019-01-04 | 2019-01-02 | 6.440 | 2,142,522 | +145,044 | 4.11% | 13,797,842 |
| 2019-01-03 | 2018-12-31 | 7.207 | 1,997,478 | +1,548,521 | 3.83% | 14,395,158 |
| 2019-01-02 | 2018-12-27 | 5.367 | 448,957 | +229,044 | 0.86% | 2,409,403 |
| 2018-12-28 | 2018-12-24 | 4.753 | 219,913 | +92,087 | 0.42% | 1,045,320 |
| 2018-12-27 | 2018-12-20 | 4.370 | 127,826 | +38,869 | 0.24% | 558,600 |
| 2018-12-10 | 2018-12-06 | 4.447 | 88,957 | -13,304 | 0.17% | 395,562 |
| 2018-12-07 | 2018-12-05 | 4.600 | 102,261 | +2,870 | 0.20% | 470,401 |
| 2018-12-06 | 2018-12-04 | 4.830 | 99,391 | +13,043 | 0.19% | 480,059 |
| 2018-12-05 | 2018-12-03 | 4.983 | 86,348 | -8,348 | 0.17% | 430,301 |
| 2018-12-04 | 2018-11-30 | 5.060 | 94,696 | +21,392 | 0.18% | 479,162 |
| 2018-11-30 | 2018-11-28 | 5.137 | 73,304 | -261 | 0.14% | 376,538 |
| 2018-11-26 | 2018-11-22 | 4.830 | 73,565 | -91,305 | 0.14% | 355,319 |
| 2018-11-23 | 2018-11-21 | 4.983 | 164,870 | -91,304 | 0.32% | 821,602 |
| 2018-11-22 | 2018-11-20 | 4.983 | 256,174 | +91,304 | 0.49% | 1,276,600 |
| 2018-11-19 | 2018-11-15 | 4.830 | 164,870 | +65,218 | 0.32% | 796,322 |
| 2018-11-16 | 2018-11-14 | 4.753 | 99,652 | -23,478 | 0.19% | 473,679 |
| 2018-11-14 | 2018-11-12 | 4.907 | 123,130 | +26,087 | 0.24% | 604,158 |
| 2018-11-09 | 2018-11-07 | 5.367 | 97,043 | -7,566 | 0.19% | 520,797 |
| 2018-11-08 | 2018-11-06 | 5.367 | 104,609 | +23,479 | 0.20% | 561,402 |
| 2018-11-06 | 2018-11-02 | 4.830 | 81,130 | +9,130 | 0.16% | 391,858 |
| 2018-11-05 | 2018-11-01 | 4.523 | 72,000 | +261 | 0.14% | 325,680 |
| 2018-11-02 | 2018-10-31 | 4.600 | 71,739 | -1,304 | 0.14% | 329,999 |
| 2018-11-01 | 2018-10-30 | 4.447 | 73,043 | -7,827 | 0.14% | 324,798 |
| 2018-10-31 | 2018-10-29 | 4.217 | 80,870 | +23,740 | 0.16% | 341,002 |
| 2018-10-24 | 2018-10-22 | 4.370 | 57,130 | +9,130 | 0.11% | 249,658 |
| 2018-10-22 | 2018-10-18 | 4.217 | 48,000 | +1,043 | 0.09% | 202,400 |
| 2018-10-19 | 2018-10-16 | 4.217 | 46,957 | -16,956 | 0.09% | 198,002 |
| 2018-10-10 | 2018-10-08 | 4.983 | 63,913 | -1,044 | 0.12% | 318,500 |
| 2018-10-03 | 2018-09-28 | 6.287 | 64,957 | -6,521 | 0.12% | 408,363 |
| 2018-09-24 | 2018-09-20 | 6.900 | 71,478 | -391,826 | 0.14% | 493,198 |
| 2018-09-21 | 2018-09-19 | 7.283 | 463,304 | +13,826 | 0.89% | 3,374,397 |
| 2018-09-20 | 2018-09-18 | 7.897 | 449,478 | -63,392 | 0.86% | 3,549,378 |
| 2018-09-19 | 2018-09-17 | 6.823 | 512,870 | -4,173 | 0.98% | 3,499,483 |
| 2018-09-18 | 2018-09-14 | 7.513 | 517,043 | 0.99% | 3,884,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy