History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-10-13 | 2025-10-09 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-10-10 | 2025-10-08 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-10-09 | 2025-10-06 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-10-08 | 2025-10-03 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-10-06 | 2025-10-02 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-10-03 | 2025-09-30 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-10-02 | 2025-09-29 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-09-30 | 2025-09-26 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-09-29 | 2025-09-25 | 5.660 | 26,800 | +0 | 0.04% | 151,688 |
| 2025-09-26 | 2025-09-24 | 5.170 | 26,800 | +0 | 0.04% | 138,556 |
| 2025-09-25 | 2025-09-23 | 4.800 | 26,800 | +0 | 0.04% | 128,640 |
| 2025-09-24 | 2025-09-22 | 4.700 | 26,800 | +0 | 0.04% | 125,960 |
| 2025-09-23 | 2025-09-19 | 4.830 | 26,800 | +0 | 0.04% | 129,444 |
| 2025-09-22 | 2025-09-18 | 4.970 | 26,800 | +0 | 0.04% | 133,196 |
| 2025-09-19 | 2025-09-17 | 4.970 | 26,800 | +0 | 0.04% | 133,196 |
| 2025-09-18 | 2025-09-16 | 4.750 | 26,800 | +0 | 0.04% | 127,300 |
| 2025-09-17 | 2025-09-15 | 4.900 | 26,800 | +0 | 0.04% | 131,320 |
| 2025-09-16 | 2025-09-12 | 4.900 | 26,800 | +0 | 0.04% | 131,320 |
| 2025-09-15 | 2025-09-11 | 4.870 | 26,800 | +0 | 0.04% | 130,516 |
| 2025-09-12 | 2025-09-10 | 4.740 | 26,800 | +0 | 0.04% | 127,032 |
| 2025-09-11 | 2025-09-09 | 4.750 | 26,800 | +0 | 0.04% | 127,300 |
| 2025-09-10 | 2025-09-08 | 4.750 | 26,800 | +0 | 0.04% | 127,300 |
| 2025-09-09 | 2025-09-05 | 4.640 | 26,800 | +0 | 0.04% | 124,352 |
| 2025-09-08 | 2025-09-04 | 4.640 | 26,800 | +0 | 0.04% | 124,352 |
| 2025-09-05 | 2025-09-03 | 4.530 | 26,800 | +0 | 0.04% | 121,404 |
| 2025-09-04 | 2025-09-02 | 4.570 | 26,800 | +0 | 0.04% | 122,476 |
| 2025-09-03 | 2025-09-01 | 4.600 | 26,800 | +0 | 0.04% | 123,280 |
| 2025-09-02 | 2025-08-29 | 4.600 | 26,800 | +0 | 0.04% | 123,280 |
| 2025-09-01 | 2025-08-28 | 4.600 | 26,800 | +0 | 0.04% | 123,280 |
| 2025-08-29 | 2025-08-27 | 4.600 | 26,800 | +0 | 0.04% | 123,280 |
| 2025-08-28 | 2025-08-26 | 4.600 | 26,800 | +0 | 0.04% | 123,280 |
| 2025-08-27 | 2025-08-25 | 4.600 | 26,800 | +0 | 0.04% | 123,280 |
| 2025-08-26 | 2025-08-22 | 4.600 | 26,800 | +0 | 0.04% | 123,280 |
| 2025-08-25 | 2025-08-21 | 4.400 | 26,800 | +0 | 0.04% | 117,920 |
| 2025-08-22 | 2025-08-20 | 4.670 | 26,800 | +0 | 0.04% | 125,156 |
| 2025-08-21 | 2025-08-19 | 4.750 | 26,800 | +0 | 0.04% | 127,300 |
| 2025-08-20 | 2025-08-18 | 4.800 | 26,800 | +0 | 0.04% | 128,640 |
| 2025-08-19 | 2025-08-15 | 4.970 | 26,800 | +0 | 0.04% | 133,196 |
| 2025-08-18 | 2025-08-14 | 4.970 | 26,800 | +0 | 0.04% | 133,196 |
| 2025-08-15 | 2025-08-13 | 4.970 | 26,800 | +0 | 0.04% | 133,196 |
| 2025-08-14 | 2025-08-12 | 4.790 | 26,800 | +0 | 0.04% | 128,372 |
| 2025-08-13 | 2025-08-11 | 4.700 | 26,800 | +0 | 0.04% | 125,960 |
| 2025-08-12 | 2025-08-08 | 4.700 | 26,800 | +0 | 0.04% | 125,960 |
| 2025-08-11 | 2025-08-07 | 4.700 | 26,800 | +0 | 0.04% | 125,960 |
| 2025-08-08 | 2025-08-06 | 4.900 | 26,800 | +0 | 0.04% | 131,320 |
| 2025-08-07 | 2025-08-05 | 5.050 | 26,800 | +0 | 0.04% | 135,340 |
| 2025-08-06 | 2025-08-04 | 4.930 | 26,800 | +0 | 0.04% | 132,124 |
| 2025-08-05 | 2025-08-01 | 4.700 | 26,800 | +0 | 0.04% | 125,960 |
| 2025-08-04 | 2025-07-31 | 4.700 | 26,800 | +0 | 0.04% | 125,960 |
| 2025-08-01 | 2025-07-30 | 4.700 | 26,800 | +0 | 0.04% | 125,960 |
| 2025-07-31 | 2025-07-29 | 5.130 | 26,800 | +0 | 0.04% | 137,484 |
| 2025-07-30 | 2025-07-28 | 5.150 | 26,800 | +0 | 0.04% | 138,020 |
| 2025-07-29 | 2025-07-25 | 5.420 | 26,800 | +0 | 0.04% | 145,256 |
| 2025-07-28 | 2025-07-24 | 4.510 | 26,800 | +0 | 0.04% | 120,868 |
| 2025-07-25 | 2025-07-23 | 4.150 | 26,800 | +0 | 0.04% | 111,220 |
| 2025-07-24 | 2025-07-22 | 4.100 | 26,800 | +0 | 0.04% | 109,880 |
| 2025-07-23 | 2025-07-21 | 3.200 | 26,800 | +0 | 0.04% | 85,760 |
| 2025-07-22 | 2025-07-18 | 3.060 | 26,800 | +0 | 0.04% | 82,008 |
| 2025-07-21 | 2025-07-17 | 2.900 | 26,800 | +0 | 0.04% | 77,720 |
| 2025-07-18 | 2025-07-16 | 2.900 | 26,800 | +0 | 0.04% | 77,720 |
| 2025-07-17 | 2025-07-15 | 2.900 | 26,800 | +0 | 0.04% | 77,720 |
| 2025-07-16 | 2025-07-14 | 2.700 | 26,800 | +0 | 0.04% | 72,360 |
| 2025-07-15 | 2025-07-11 | 2.700 | 26,800 | +0 | 0.04% | 72,360 |
| 2025-07-14 | 2025-07-10 | 2.720 | 26,800 | +0 | 0.04% | 72,896 |
| 2025-07-11 | 2025-07-09 | 2.720 | 26,800 | +0 | 0.04% | 72,896 |
| 2025-07-10 | 2025-07-08 | 2.700 | 26,800 | +0 | 0.04% | 72,360 |
| 2025-07-09 | 2025-07-07 | 2.460 | 26,800 | +0 | 0.04% | 65,928 |
| 2025-07-08 | 2025-07-04 | 2.450 | 26,800 | +0 | 0.04% | 65,660 |
| 2025-07-07 | 2025-07-03 | 2.460 | 26,800 | +0 | 0.04% | 65,928 |
| 2025-07-04 | 2025-07-02 | 2.470 | 26,800 | +0 | 0.04% | 66,196 |
| 2025-07-03 | 2025-06-30 | 2.460 | 26,800 | +0 | 0.04% | 65,928 |
| 2025-07-02 | 2025-06-27 | 2.410 | 26,800 | +0 | 0.04% | 64,588 |
| 2025-06-30 | 2025-06-26 | 2.460 | 26,800 | +0 | 0.04% | 65,928 |
| 2025-06-27 | 2025-06-25 | 2.400 | 26,800 | +0 | 0.04% | 64,320 |
| 2025-06-26 | 2025-06-24 | 2.400 | 26,800 | +0 | 0.04% | 64,320 |
| 2025-06-25 | 2025-06-23 | 2.180 | 26,800 | +0 | 0.04% | 58,424 |
| 2025-06-24 | 2025-06-20 | 2.150 | 26,800 | +0 | 0.04% | 57,620 |
| 2025-06-23 | 2025-06-19 | 2.150 | 26,800 | +0 | 0.04% | 57,620 |
| 2025-06-20 | 2025-06-18 | 2.150 | 26,800 | +0 | 0.04% | 57,620 |
| 2025-06-19 | 2025-06-17 | 2.150 | 26,800 | +0 | 0.04% | 57,620 |
| 2025-06-18 | 2025-06-16 | 2.150 | 26,800 | +0 | 0.04% | 57,620 |
| 2025-06-17 | 2025-06-13 | 2.140 | 26,800 | +0 | 0.04% | 57,352 |
| 2025-06-16 | 2025-06-12 | 2.140 | 26,800 | +0 | 0.04% | 57,352 |
| 2025-06-13 | 2025-06-11 | 2.140 | 26,800 | +0 | 0.04% | 57,352 |
| 2025-06-12 | 2025-06-10 | 2.110 | 26,800 | +0 | 0.04% | 56,548 |
| 2025-06-11 | 2025-06-09 | 2.100 | 26,800 | +0 | 0.04% | 56,280 |
| 2025-06-10 | 2025-06-06 | 2.100 | 26,800 | +0 | 0.04% | 56,280 |
| 2025-06-09 | 2025-06-05 | 2.100 | 26,800 | +0 | 0.04% | 56,280 |
| 2025-06-06 | 2025-06-04 | 2.100 | 26,800 | +0 | 0.04% | 56,280 |
| 2025-06-05 | 2025-06-03 | 2.050 | 26,800 | +0 | 0.04% | 54,940 |
| 2025-06-04 | 2025-06-02 | 2.080 | 26,800 | +0 | 0.04% | 55,744 |
| 2025-06-03 | 2025-05-30 | 1.960 | 26,800 | +0 | 0.04% | 52,528 |
| 2025-06-02 | 2025-05-29 | 1.710 | 26,800 | +0 | 0.04% | 45,828 |
| 2025-05-30 | 2025-05-28 | 1.710 | 26,800 | +0 | 0.04% | 45,828 |
| 2025-05-29 | 2025-05-27 | 1.710 | 26,800 | +0 | 0.04% | 45,828 |
| 2025-05-28 | 2025-05-26 | 1.700 | 26,800 | +0 | 0.04% | 45,560 |
| 2025-05-27 | 2025-05-23 | 1.700 | 26,800 | +0 | 0.04% | 45,560 |
| 2025-05-26 | 2025-05-22 | 1.740 | 26,800 | +0 | 0.04% | 46,632 |
| 2025-05-23 | 2025-05-21 | 1.770 | 26,800 | +0 | 0.04% | 47,436 |
| 2025-05-22 | 2025-05-20 | 1.800 | 26,800 | +0 | 0.04% | 48,240 |
| 2025-05-21 | 2025-05-19 | 2.000 | 26,800 | +0 | 0.04% | 53,600 |
| 2025-05-20 | 2025-05-16 | 2.000 | 26,800 | +0 | 0.04% | 53,600 |
| 2025-05-19 | 2025-05-15 | 2.000 | 26,800 | +0 | 0.04% | 53,600 |
| 2025-05-16 | 2025-05-14 | 2.000 | 26,800 | +0 | 0.04% | 53,600 |
| 2025-05-15 | 2025-05-13 | 2.010 | 26,800 | +0 | 0.04% | 53,868 |
| 2025-05-14 | 2025-05-12 | 2.040 | 26,800 | +0 | 0.04% | 54,672 |
| 2025-05-13 | 2025-05-09 | 2.040 | 26,800 | +0 | 0.04% | 54,672 |
| 2025-05-12 | 2025-05-08 | 2.040 | 26,800 | +0 | 0.04% | 54,672 |
| 2025-05-09 | 2025-05-07 | 1.860 | 26,800 | +0 | 0.04% | 49,848 |
| 2025-05-08 | 2025-05-06 | 1.860 | 26,800 | +0 | 0.04% | 49,848 |
| 2025-05-07 | 2025-05-02 | 2.090 | 26,800 | +0 | 0.04% | 56,012 |
| 2025-05-06 | 2025-04-30 | 2.300 | 26,800 | +0 | 0.04% | 61,640 |
| 2025-05-02 | 2025-04-29 | 2.000 | 26,800 | +0 | 0.04% | 53,600 |
| 2025-04-30 | 2025-04-28 | 1.660 | 26,800 | +0 | 0.04% | 44,488 |
| 2025-04-29 | 2025-04-25 | 1.500 | 26,800 | +0 | 0.04% | 40,200 |
| 2025-04-28 | 2025-04-24 | 1.500 | 26,800 | +0 | 0.04% | 40,200 |
| 2025-04-25 | 2025-04-23 | 1.470 | 26,800 | +0 | 0.04% | 39,396 |
| 2025-04-24 | 2025-04-22 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-23 | 2025-04-17 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-22 | 2025-04-16 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-17 | 2025-04-15 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-16 | 2025-04-14 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-15 | 2025-04-11 | 1.230 | 26,800 | +0 | 0.04% | 32,964 |
| 2025-04-14 | 2025-04-10 | 1.240 | 26,800 | +0 | 0.04% | 33,232 |
| 2025-04-11 | 2025-04-09 | 1.180 | 26,800 | +0 | 0.04% | 31,624 |
| 2025-04-10 | 2025-04-08 | 1.180 | 26,800 | +0 | 0.04% | 31,624 |
| 2025-04-09 | 2025-04-07 | 1.180 | 26,800 | +0 | 0.04% | 31,624 |
| 2025-04-08 | 2025-04-03 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-07 | 2025-04-02 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-03 | 2025-04-01 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-02 | 2025-03-31 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-04-01 | 2025-03-28 | 1.220 | 26,800 | +0 | 0.04% | 32,696 |
| 2025-03-31 | 2025-03-27 | 1.220 | 26,800 | +0 | 0.04% | 32,696 |
| 2025-03-28 | 2025-03-26 | 1.220 | 26,800 | +0 | 0.04% | 32,696 |
| 2025-03-27 | 2025-03-25 | 1.220 | 26,800 | +0 | 0.04% | 32,696 |
| 2025-03-26 | 2025-03-24 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-03-24 | 2025-03-20 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-03-21 | 2025-03-19 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-03-20 | 2025-03-18 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-03-18 | 2025-03-14 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-03-17 | 2025-03-13 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-03-14 | 2025-03-12 | 1.210 | 26,800 | +0 | 0.04% | 32,428 |
| 2025-03-13 | 2025-03-11 | 1.210 | 26,800 | +0 | 0.04% | 32,428 |
| 2025-03-12 | 2025-03-10 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-03-11 | 2025-03-07 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-03-10 | 2025-03-06 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-03-07 | 2025-03-05 | 1.300 | 26,800 | +0 | 0.04% | 34,840 |
| 2025-03-06 | 2025-03-04 | 1.300 | 26,800 | +0 | 0.04% | 34,840 |
| 2025-03-05 | 2025-03-03 | 1.220 | 26,800 | +0 | 0.04% | 32,696 |
| 2025-03-04 | 2025-02-28 | 1.280 | 26,800 | +0 | 0.04% | 34,304 |
| 2025-03-03 | 2025-02-27 | 1.280 | 26,800 | +0 | 0.04% | 34,304 |
| 2025-02-28 | 2025-02-26 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-02-27 | 2025-02-25 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-02-26 | 2025-02-24 | 1.130 | 26,800 | +0 | 0.04% | 30,284 |
| 2025-02-25 | 2025-02-21 | 1.140 | 26,800 | +0 | 0.04% | 30,552 |
| 2025-02-24 | 2025-02-20 | 1.140 | 26,800 | +0 | 0.04% | 30,552 |
| 2025-02-21 | 2025-02-19 | 1.140 | 26,800 | +0 | 0.04% | 30,552 |
| 2025-02-20 | 2025-02-18 | 1.150 | 26,800 | +0 | 0.04% | 30,820 |
| 2025-02-19 | 2025-02-17 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-02-18 | 2025-02-14 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-02-17 | 2025-02-13 | 1.250 | 26,800 | +0 | 0.04% | 33,500 |
| 2025-02-14 | 2025-02-12 | 1.310 | 26,800 | +0 | 0.04% | 35,108 |
| 2025-02-13 | 2025-02-11 | 1.310 | 26,800 | +0 | 0.04% | 35,108 |
| 2025-02-12 | 2025-02-10 | 1.300 | 26,800 | +0 | 0.04% | 34,840 |
| 2025-02-11 | 2025-02-07 | 1.280 | 26,800 | +0 | 0.04% | 34,304 |
| 2025-02-10 | 2025-02-06 | 1.280 | 26,800 | +0 | 0.04% | 34,304 |
| 2025-02-07 | 2025-02-05 | 1.280 | 26,800 | +0 | 0.04% | 34,304 |
| 2025-02-06 | 2025-02-04 | 1.220 | 26,800 | +0 | 0.04% | 32,696 |
| 2025-02-05 | 2025-02-03 | 1.220 | 26,800 | +0 | 0.04% | 32,696 |
| 2025-02-04 | 2025-01-28 | 1.220 | 26,800 | +0 | 0.04% | 32,696 |
| 2025-02-03 | 2025-01-24 | 1.180 | 26,800 | +0 | 0.04% | 31,624 |
| 2025-01-27 | 2025-01-23 | 1.130 | 26,800 | +0 | 0.04% | 30,284 |
| 2025-01-24 | 2025-01-22 | 1.120 | 26,800 | +0 | 0.04% | 30,016 |
| 2025-01-23 | 2025-01-21 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-01-22 | 2025-01-20 | 1.110 | 26,800 | +0 | 0.04% | 29,748 |
| 2025-01-21 | 2025-01-17 | 1.100 | 26,800 | +0 | 0.04% | 29,480 |
| 2025-01-20 | 2025-01-16 | 1.100 | 26,800 | +0 | 0.04% | 29,480 |
| 2025-01-17 | 2025-01-15 | 1.160 | 26,800 | +0 | 0.04% | 31,088 |
| 2025-01-16 | 2025-01-14 | 1.160 | 26,800 | +0 | 0.04% | 31,088 |
| 2025-01-15 | 2025-01-13 | 1.160 | 26,800 | +0 | 0.04% | 31,088 |
| 2025-01-14 | 2025-01-10 | 1.160 | 26,800 | +0 | 0.04% | 31,088 |
| 2025-01-13 | 2025-01-09 | 1.160 | 26,800 | +0 | 0.04% | 31,088 |
| 2025-01-10 | 2025-01-08 | 1.160 | 26,800 | +0 | 0.04% | 31,088 |
| 2025-01-09 | 2025-01-07 | 1.160 | 26,800 | +0 | 0.04% | 31,088 |
| 2025-01-08 | 2025-01-06 | 1.140 | 26,800 | +0 | 0.04% | 30,552 |
| 2025-01-07 | 2025-01-03 | 1.100 | 26,800 | +0 | 0.04% | 29,480 |
| 2025-01-06 | 2025-01-02 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-01-03 | 2024-12-31 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2025-01-02 | 2024-12-27 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-30 | 2024-12-24 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-27 | 2024-12-20 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-23 | 2024-12-19 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-20 | 2024-12-18 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-19 | 2024-12-17 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-18 | 2024-12-16 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-17 | 2024-12-13 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-16 | 2024-12-12 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-13 | 2024-12-11 | 1.200 | 26,800 | +0 | 0.04% | 32,160 |
| 2024-12-12 | 2024-12-10 | 1.330 | 26,800 | +0 | 0.04% | 35,644 |
| 2024-12-11 | 2024-12-09 | 1.300 | 26,800 | +0 | 0.04% | 34,840 |
| 2024-12-10 | 2024-12-06 | 1.350 | 26,800 | +0 | 0.04% | 36,180 |
| 2024-12-09 | 2024-12-05 | 1.320 | 26,800 | +0 | 0.04% | 35,376 |
| 2024-12-06 | 2024-12-04 | 1.320 | 26,800 | +0 | 0.04% | 35,376 |
| 2024-12-05 | 2024-12-03 | 1.490 | 26,800 | +0 | 0.07% | 39,932 |
| 2024-12-04 | 2024-12-02 | 1.270 | 26,800 | +0 | 0.07% | 34,036 |
| 2024-12-03 | 2024-11-29 | 1.270 | 26,800 | +0 | 0.07% | 34,036 |
| 2024-12-02 | 2024-11-28 | 1.270 | 26,800 | +0 | 0.07% | 34,036 |
| 2024-11-29 | 2024-11-27 | 1.270 | 26,800 | +0 | 0.07% | 34,036 |
| 2024-11-28 | 2024-11-26 | 1.250 | 26,800 | +0 | 0.07% | 33,500 |
| 2024-11-27 | 2024-11-25 | 1.250 | 26,800 | +0 | 0.07% | 33,500 |
| 2024-11-26 | 2024-11-22 | 1.460 | 26,800 | +0 | 0.07% | 39,128 |
| 2024-11-25 | 2024-11-21 | 1.380 | 26,800 | +0 | 0.07% | 36,984 |
| 2024-11-22 | 2024-11-20 | 1.380 | 26,800 | +0 | 0.07% | 36,984 |
| 2024-11-21 | 2024-11-19 | 1.380 | 26,800 | +0 | 0.07% | 36,984 |
| 2024-11-20 | 2024-11-18 | 1.380 | 26,800 | +0 | 0.07% | 36,984 |
| 2024-11-19 | 2024-11-15 | 1.380 | 26,800 | +0 | 0.07% | 36,984 |
| 2024-11-18 | 2024-11-14 | 1.510 | 26,800 | +0 | 0.07% | 40,468 |
| 2024-11-15 | 2024-11-13 | 1.190 | 26,800 | +0 | 0.07% | 31,892 |
| 2024-11-14 | 2024-11-12 | 1.100 | 26,800 | +0 | 0.07% | 29,480 |
| 2024-11-13 | 2024-11-11 | 1.170 | 26,800 | +0 | 0.07% | 31,356 |
| 2024-11-12 | 2024-11-08 | 1.250 | 26,800 | +0 | 0.07% | 33,500 |
| 2024-11-11 | 2024-11-07 | 1.670 | 26,800 | +0 | 0.07% | 44,756 |
| 2024-11-08 | 2024-11-06 | 1.540 | 26,800 | +0 | 0.07% | 41,272 |
| 2024-11-07 | 2024-11-05 | 1.540 | 26,800 | +0 | 0.07% | 41,272 |
| 2024-11-06 | 2024-11-04 | 1.540 | 26,800 | +0 | 0.07% | 41,272 |
| 2024-11-05 | 2024-11-01 | 1.540 | 26,800 | +0 | 0.07% | 41,272 |
| 2024-11-04 | 2024-10-31 | 1.540 | 26,800 | +0 | 0.07% | 41,272 |
| 2024-11-01 | 2024-10-30 | 1.533 | 26,800 | +0 | 0.07% | 41,084 |
| 2024-10-31 | 2024-10-29 | 1.533 | 26,800 | +0 | 0.07% | 41,084 |
| 2024-10-30 | 2024-10-28 | 1.533 | 26,800 | +0 | 0.07% | 41,084 |
| 2024-10-29 | 2024-10-25 | 2.609 | 26,800 | +0 | 0.07% | 69,913 |
| 2024-10-28 | 2024-10-24 | 1.533 | 26,800 | +6,253 | 0.07% | 41,093 |
| 2024-10-25 | 2024-10-23 | 1.526 | 20,547 | -14,410 | 0.07% | 31,348 |
| 2022-06-13 | 2022-06-09 | 2.415 | 34,957 | -26,086 | 0.07% | 84,421 |
| 2022-05-12 | 2022-05-10 | 2.453 | 61,043 | -261 | 0.12% | 149,759 |
| 2022-04-20 | 2022-04-14 | 2.798 | 61,304 | +26,087 | 0.12% | 171,549 |
| 2022-04-19 | 2022-04-13 | 2.760 | 35,217 | -63,392 | 0.07% | 97,199 |
| 2022-04-12 | 2022-04-08 | 2.492 | 98,609 | +34,957 | 0.19% | 245,701 |
| 2022-04-06 | 2022-04-01 | 2.223 | 63,652 | -40,435 | 0.12% | 141,520 |
| 2022-03-29 | 2022-03-25 | 2.262 | 104,087 | +2,087 | 0.20% | 235,410 |
| 2022-03-28 | 2022-03-24 | 2.262 | 102,000 | +15,913 | 0.20% | 230,690 |
| 2022-03-25 | 2022-03-23 | 2.300 | 86,087 | +22,435 | 0.17% | 198,000 |
| 2022-03-23 | 2022-03-21 | 2.262 | 63,652 | -46,957 | 0.12% | 143,960 |
| 2021-10-08 | 2021-10-06 | 5.137 | 110,609 | +1,044 | 0.21% | 568,162 |
| 2021-10-07 | 2021-10-05 | 5.290 | 109,565 | -91,044 | 0.21% | 579,599 |
| 2021-10-05 | 2021-09-30 | 5.367 | 200,609 | +91,044 | 0.38% | 1,076,602 |
| 2021-09-21 | 2021-09-17 | 5.367 | 109,565 | -67,826 | 0.21% | 587,999 |
| 2021-09-17 | 2021-09-15 | 5.750 | 177,391 | +67,826 | 0.34% | 1,019,998 |
| 2021-09-16 | 2021-09-14 | 5.673 | 109,565 | +261 | 0.21% | 621,599 |
| 2021-09-15 | 2021-09-13 | 5.673 | 109,304 | +45,652 | 0.21% | 620,118 |
| 2021-09-14 | 2021-09-10 | 5.673 | 63,652 | -51,391 | 0.12% | 361,119 |
| 2021-08-30 | 2021-08-26 | 5.673 | 115,043 | +41,739 | 0.22% | 652,677 |
| 2021-08-27 | 2021-08-25 | 5.750 | 73,304 | -44,348 | 0.14% | 421,498 |
| 2021-08-26 | 2021-08-24 | 5.980 | 117,652 | -60,000 | 0.23% | 703,559 |
| 2021-08-24 | 2021-08-20 | 5.750 | 177,652 | +60,000 | 0.34% | 1,021,499 |
| 2021-08-23 | 2021-08-19 | 5.673 | 117,652 | +54,000 | 0.23% | 667,479 |
| 2021-08-20 | 2021-08-18 | 6.210 | 63,652 | -57,391 | 0.12% | 395,279 |
| 2021-08-17 | 2021-08-13 | 6.133 | 121,043 | +57,391 | 0.23% | 742,397 |
| 2021-08-16 | 2021-08-12 | 6.057 | 63,652 | -57,131 | 0.12% | 385,519 |
| 2021-08-12 | 2021-08-10 | 6.133 | 120,783 | -8,869 | 0.23% | 740,802 |
| 2021-08-11 | 2021-08-09 | 5.903 | 129,652 | +70,174 | 0.25% | 765,379 |
| 2021-08-10 | 2021-08-06 | 5.750 | 59,478 | -70,696 | 0.11% | 341,999 |
| 2021-08-03 | 2021-07-30 | 5.903 | 130,174 | -70,435 | 0.25% | 768,461 |
| 2021-08-02 | 2021-07-29 | 5.903 | 200,609 | +70,435 | 0.38% | 1,184,262 |
| 2021-07-26 | 2021-07-22 | 6.057 | 130,174 | -32,609 | 0.25% | 788,421 |
| 2021-07-21 | 2021-07-19 | 6.517 | 162,783 | -85,826 | 0.31% | 1,060,803 |
| 2021-07-20 | 2021-07-16 | 7.437 | 248,609 | +118,435 | 0.48% | 1,848,822 |
| 2021-07-16 | 2021-07-14 | 7.973 | 130,174 | -129,130 | 0.25% | 1,037,921 |
| 2021-07-15 | 2021-07-13 | 7.973 | 259,304 | +156,261 | 0.50% | 2,067,517 |
| 2021-07-14 | 2021-07-12 | 7.820 | 103,043 | +1,304 | 0.20% | 805,796 |
| 2021-07-13 | 2021-07-09 | 7.590 | 101,739 | +12,000 | 0.19% | 772,199 |
| 2021-07-12 | 2021-07-08 | 7.360 | 89,739 | +5,739 | 0.17% | 660,479 |
| 2021-07-09 | 2021-07-07 | 7.513 | 84,000 | -51,913 | 0.16% | 631,120 |
| 2021-07-08 | 2021-07-06 | 6.977 | 135,913 | +6,522 | 0.26% | 948,220 |
| 2021-06-29 | 2021-06-25 | 6.057 | 129,391 | -6,783 | 0.25% | 783,678 |
| 2021-06-28 | 2021-06-24 | 5.750 | 136,174 | -783 | 0.26% | 783,001 |
| 2021-06-25 | 2021-06-23 | 5.597 | 136,957 | -3,130 | 0.26% | 766,503 |
| 2021-06-02 | 2021-05-31 | 5.673 | 140,087 | +19,565 | 0.27% | 794,760 |
| 2021-06-01 | 2021-05-28 | 5.673 | 120,522 | +61,044 | 0.23% | 683,761 |
| 2021-05-25 | 2021-05-21 | 5.597 | 59,478 | -76,435 | 0.11% | 332,879 |
| 2021-05-24 | 2021-05-20 | 5.367 | 135,913 | -15,130 | 0.26% | 729,400 |
| 2021-05-07 | 2021-05-05 | 6.747 | 151,043 | +59,739 | 0.29% | 1,019,037 |
| 2021-05-05 | 2021-05-03 | 6.363 | 91,304 | +23,478 | 0.17% | 580,998 |
| 2021-05-04 | 2021-04-30 | 6.133 | 67,826 | -32,087 | 0.13% | 415,999 |
| 2021-05-03 | 2021-04-29 | 5.827 | 99,913 | -40,435 | 0.19% | 582,160 |
| 2021-04-30 | 2021-04-28 | 5.750 | 140,348 | +1,565 | 0.27% | 807,001 |
| 2021-04-27 | 2021-04-23 | 6.670 | 138,783 | +127,566 | 0.27% | 925,683 |
| 2021-04-26 | 2021-04-22 | 6.900 | 11,217 | -43,826 | 0.02% | 77,397 |
| 2021-04-23 | 2021-04-21 | 6.210 | 55,043 | -15,653 | 0.11% | 341,817 |
| 2021-04-22 | 2021-04-20 | 5.597 | 70,696 | -30,782 | 0.14% | 395,662 |
| 2021-04-21 | 2021-04-19 | 5.673 | 101,478 | +19,304 | 0.19% | 575,719 |
| 2021-04-20 | 2021-04-16 | 5.520 | 82,174 | -8,087 | 0.16% | 453,600 |
| 2021-04-19 | 2021-04-15 | 5.597 | 90,261 | -2,869 | 0.17% | 505,161 |
| 2021-04-16 | 2021-04-14 | 5.597 | 93,130 | -39,913 | 0.18% | 521,218 |
| 2021-04-08 | 2021-04-01 | 6.977 | 133,043 | +10,434 | 0.25% | 928,197 |
| 2021-04-07 | 2021-03-31 | 6.517 | 122,609 | -9,652 | 0.24% | 799,002 |
| 2021-03-29 | 2021-03-25 | 5.903 | 132,261 | +36,522 | 0.25% | 780,781 |
| 2021-03-23 | 2021-03-19 | 5.443 | 95,739 | -31,565 | 0.18% | 521,139 |
| 2021-03-22 | 2021-03-18 | 5.290 | 127,304 | -6,522 | 0.24% | 673,438 |
| 2021-03-15 | 2021-03-11 | 6.057 | 133,826 | +45,652 | 0.26% | 810,539 |
| 2021-03-12 | 2021-03-10 | 5.367 | 88,174 | -55,565 | 0.17% | 473,200 |
| 2021-03-04 | 2021-03-02 | 5.673 | 143,739 | -26,087 | 0.28% | 815,479 |
| 2021-02-16 | 2021-02-09 | 6.823 | 169,826 | +84,783 | 0.33% | 1,158,779 |
| 2021-02-08 | 2021-02-04 | 7.437 | 85,043 | +521 | 0.16% | 632,436 |
| 2021-02-05 | 2021-02-03 | 8.280 | 84,522 | +19,044 | 0.16% | 699,842 |
| 2021-02-03 | 2021-02-01 | 8.280 | 65,478 | -88,696 | 0.13% | 542,158 |
| 2021-02-02 | 2021-01-29 | 7.897 | 154,174 | -15,652 | 0.30% | 1,217,461 |
| 2021-02-01 | 2021-01-28 | 8.280 | 169,826 | -6,522 | 0.33% | 1,406,159 |
| 2021-01-29 | 2021-01-27 | 8.740 | 176,348 | +58,696 | 0.34% | 1,541,282 |
| 2021-01-28 | 2021-01-26 | 8.357 | 117,652 | +6,522 | 0.23% | 983,179 |
| 2021-01-27 | 2021-01-25 | 8.127 | 111,130 | -83,479 | 0.21% | 903,116 |
| 2021-01-26 | 2021-01-22 | 6.363 | 194,609 | +123,913 | 0.37% | 1,238,362 |
| 2021-01-25 | 2021-01-21 | 5.137 | 70,696 | -136,695 | 0.14% | 363,142 |
| 2021-01-22 | 2021-01-20 | 4.830 | 207,391 | +2,869 | 0.40% | 1,001,699 |
| 2021-01-20 | 2021-01-18 | 4.677 | 204,522 | +133,826 | 0.39% | 956,481 |
| 2021-01-18 | 2021-01-14 | 4.293 | 70,696 | -72,261 | 0.14% | 303,521 |
| 2021-01-15 | 2021-01-13 | 4.600 | 142,957 | +70,435 | 0.27% | 657,602 |
| 2021-01-08 | 2021-01-06 | 4.523 | 72,522 | +42,000 | 0.14% | 328,041 |
| 2021-01-07 | 2021-01-05 | 4.677 | 30,522 | -26,087 | 0.06% | 142,741 |
| 2021-01-06 | 2021-01-04 | 4.447 | 56,609 | +3,913 | 0.11% | 251,721 |
| 2021-01-04 | 2020-12-29 | 4.063 | 52,696 | +52,435 | 0.10% | 214,121 |
| 2020-12-29 | 2020-12-24 | 3.987 | 261 | -148,435 | 0.00% | 1,041 |
| 2020-12-28 | 2020-12-22 | 3.987 | 148,696 | -54,521 | 0.29% | 592,801 |
| 2020-12-23 | 2020-12-21 | 3.910 | 203,217 | -19,566 | 0.39% | 794,578 |
| 2020-12-22 | 2020-12-18 | 4.370 | 222,783 | +129,131 | 0.43% | 973,562 |
| 2020-12-21 | 2020-12-17 | 3.833 | 93,652 | +2,087 | 0.18% | 358,999 |
| 2020-12-10 | 2020-12-08 | 3.450 | 91,565 | +15,391 | 0.18% | 315,899 |
| 2020-12-09 | 2020-12-07 | 3.143 | 76,174 | -53,739 | 0.15% | 239,440 |
| 2020-12-08 | 2020-12-04 | 3.182 | 129,913 | -13,826 | 0.25% | 413,340 |
| 2020-12-07 | 2020-12-03 | 3.258 | 143,739 | -142,957 | 0.28% | 468,350 |
| 2020-12-04 | 2020-12-02 | 3.450 | 286,696 | -2,608 | 0.55% | 989,101 |
| 2020-11-30 | 2020-11-26 | 3.910 | 289,304 | +88,434 | 0.55% | 1,131,179 |
| 2020-11-27 | 2020-11-25 | 3.833 | 200,870 | +107,218 | 0.39% | 770,002 |
| 2020-11-25 | 2020-11-23 | 3.603 | 93,652 | +93,391 | 0.18% | 337,459 |
| 2020-11-20 | 2020-11-18 | 3.182 | 261 | -75,130 | 0.00% | 830 |
| 2020-11-19 | 2020-11-17 | 3.220 | 75,391 | -145,305 | 0.14% | 242,759 |
| 2020-11-10 | 2020-11-06 | 3.527 | 220,696 | +220,435 | 0.42% | 778,321 |
| 2020-07-07 | 2020-07-03 | 3.067 | 261 | -19,565 | 0.00% | 800 |
| 2020-07-06 | 2020-07-02 | 3.067 | 19,826 | -6,783 | 0.04% | 60,800 |
| 2020-07-02 | 2020-06-29 | 3.067 | 26,609 | -38,348 | 0.05% | 81,601 |
| 2020-06-30 | 2020-06-26 | 3.028 | 64,957 | -8,869 | 0.12% | 196,711 |
| 2020-05-29 | 2020-05-27 | 3.373 | 73,826 | +11,739 | 0.14% | 249,040 |
| 2020-05-11 | 2020-05-07 | 3.642 | 62,087 | +2,609 | 0.12% | 226,100 |
| 2020-05-08 | 2020-05-06 | 3.642 | 59,478 | +26,087 | 0.11% | 216,599 |
| 2020-05-07 | 2020-05-05 | 3.642 | 33,391 | +782 | 0.06% | 121,599 |
| 2020-05-05 | 2020-04-29 | 3.833 | 32,609 | -6,521 | 0.06% | 125,001 |
| 2020-04-29 | 2020-04-27 | 4.063 | 39,130 | -6,522 | 0.07% | 158,998 |
| 2020-04-28 | 2020-04-24 | 4.063 | 45,652 | -28,957 | 0.09% | 185,499 |
| 2020-04-23 | 2020-04-21 | 4.370 | 74,609 | -1,304 | 0.14% | 326,041 |
| 2020-04-22 | 2020-04-20 | 4.370 | 75,913 | +35,739 | 0.15% | 331,740 |
| 2020-04-21 | 2020-04-17 | 4.600 | 40,174 | +2,870 | 0.08% | 184,800 |
| 2020-04-20 | 2020-04-16 | 4.830 | 37,304 | -10,435 | 0.07% | 180,178 |
| 2020-04-17 | 2020-04-15 | 5.520 | 47,739 | +30,000 | 0.09% | 263,519 |
| 2020-04-16 | 2020-04-14 | 3.642 | 17,739 | -183,913 | 0.03% | 64,600 |
| 2020-04-14 | 2020-04-08 | 4.217 | 201,652 | +191,739 | 0.39% | 850,299 |
| 2020-04-08 | 2020-04-06 | 4.370 | 9,913 | +6,522 | 0.02% | 43,320 |
| 2020-04-03 | 2020-04-01 | 4.677 | 3,391 | -4,696 | 0.01% | 15,859 |
| 2020-04-02 | 2020-03-31 | 4.983 | 8,087 | +7,826 | 0.02% | 40,300 |
| 2020-03-31 | 2020-03-27 | 5.750 | 261 | -355,565 | 0.00% | 1,501 |
| 2020-03-30 | 2020-03-26 | 6.287 | 355,826 | +238,956 | 0.68% | 2,236,959 |
| 2020-03-24 | 2020-03-20 | 15.180 | 116,870 | -65,217 | 0.22% | 1,774,087 |
| 2020-03-23 | 2020-03-19 | 13.800 | 182,087 | -9,130 | 0.35% | 2,512,801 |
| 2020-03-19 | 2020-03-17 | 16.253 | 191,217 | +45,913 | 0.37% | 3,107,914 |
| 2020-03-18 | 2020-03-16 | 16.023 | 145,304 | +4,174 | 0.28% | 2,328,254 |
| 2020-03-16 | 2020-03-12 | 19.090 | 141,130 | +34,434 | 0.27% | 2,694,172 |
| 2020-03-05 | 2020-03-03 | 23.383 | 106,696 | -261 | 0.20% | 2,494,908 |
| 2020-01-29 | 2020-01-22 | 28.213 | 106,957 | -19,565 | 0.21% | 3,017,613 |
| 2020-01-23 | 2020-01-21 | 25.300 | 126,522 | -45,391 | 0.24% | 3,201,007 |
| 2020-01-22 | 2020-01-20 | 38.487 | 171,913 | +16,174 | 0.33% | 6,616,358 |
| 2020-01-20 | 2020-01-16 | 35.267 | 155,739 | +26,087 | 0.30% | 5,492,395 |
| 2020-01-15 | 2020-01-13 | 28.597 | 129,652 | -74,870 | 0.25% | 3,707,615 |
| 2020-01-14 | 2020-01-10 | 26.527 | 204,522 | -83,217 | 0.39% | 5,425,287 |
| 2020-01-13 | 2020-01-09 | 25.607 | 287,739 | +40,956 | 0.55% | 7,368,037 |
| 2020-01-10 | 2020-01-08 | 24.533 | 246,783 | +93,913 | 0.47% | 6,054,410 |
| 2020-01-08 | 2020-01-06 | 39.330 | 152,870 | +36,522 | 0.29% | 6,012,377 |
| 2020-01-07 | 2020-01-03 | 34.883 | 116,348 | +39,913 | 0.22% | 4,058,606 |
| 2020-01-06 | 2020-01-02 | 30.820 | 76,435 | +57,652 | 0.15% | 2,355,727 |
| 2019-12-30 | 2019-12-24 | 21.467 | 18,783 | -53,478 | 0.04% | 403,208 |
| 2019-12-27 | 2019-12-20 | 17.863 | 72,261 | +36,783 | 0.14% | 1,290,822 |
| 2019-12-23 | 2019-12-19 | 16.713 | 35,478 | +15,652 | 0.07% | 592,956 |
| 2019-12-20 | 2019-12-18 | 16.867 | 19,826 | -18,783 | 0.04% | 334,399 |
| 2019-12-19 | 2019-12-17 | 16.330 | 38,609 | +19,826 | 0.07% | 630,485 |
| 2019-12-18 | 2019-12-16 | 15.717 | 18,783 | -25,043 | 0.04% | 295,206 |
| 2019-12-13 | 2019-12-11 | 14.183 | 43,826 | -56,087 | 0.08% | 621,599 |
| 2019-12-12 | 2019-12-10 | 15.257 | 99,913 | +81,130 | 0.19% | 1,524,339 |
| 2019-12-06 | 2019-12-04 | 13.033 | 18,783 | -13,043 | 0.04% | 244,805 |
| 2019-10-29 | 2019-10-25 | 13.877 | 31,826 | -261 | 0.06% | 441,639 |
| 2019-10-24 | 2019-10-22 | 14.260 | 32,087 | +6,522 | 0.06% | 457,561 |
| 2019-10-22 | 2019-10-18 | 14.183 | 25,565 | +6,000 | 0.05% | 362,597 |
| 2019-10-21 | 2019-10-17 | 14.490 | 19,565 | +522 | 0.04% | 283,497 |
| 2019-10-14 | 2019-10-10 | 14.030 | 19,043 | -261 | 0.04% | 267,173 |
| 2019-09-19 | 2019-09-17 | 14.873 | 19,304 | -5,218 | 0.04% | 287,115 |
| 2019-09-12 | 2019-09-10 | 14.950 | 24,522 | -2,608 | 0.05% | 366,604 |
| 2019-09-10 | 2019-09-06 | 14.950 | 27,130 | -190,696 | 0.05% | 405,594 |
| 2019-09-09 | 2019-09-05 | 14.950 | 217,826 | -48,261 | 0.42% | 3,256,499 |
| 2019-08-28 | 2019-08-26 | 15.103 | 266,087 | -65,478 | 0.51% | 4,018,801 |
| 2019-08-26 | 2019-08-22 | 15.027 | 331,565 | -152,087 | 0.64% | 4,982,317 |
| 2019-08-23 | 2019-08-21 | 15.180 | 483,652 | +26,087 | 0.93% | 7,341,837 |
| 2019-08-22 | 2019-08-20 | 15.027 | 457,565 | +19,565 | 0.88% | 6,875,677 |
| 2019-08-21 | 2019-08-19 | 14.950 | 438,000 | +3,391 | 0.84% | 6,548,100 |
| 2019-08-19 | 2019-08-15 | 15.410 | 434,609 | +522 | 0.83% | 6,697,325 |
| 2019-08-16 | 2019-08-14 | 15.487 | 434,087 | -36,000 | 0.83% | 6,722,561 |
| 2019-08-13 | 2019-08-09 | 14.490 | 470,087 | +14,348 | 0.90% | 6,811,561 |
| 2019-08-09 | 2019-08-07 | 14.490 | 455,739 | +10,696 | 0.87% | 6,603,658 |
| 2019-08-07 | 2019-08-05 | 14.413 | 445,043 | -76,174 | 0.85% | 6,414,553 |
| 2019-08-05 | 2019-08-01 | 14.413 | 521,217 | +103,565 | 1.00% | 7,512,474 |
| 2019-08-02 | 2019-07-31 | 14.567 | 417,652 | -261 | 0.80% | 6,083,797 |
| 2019-08-01 | 2019-07-30 | 14.567 | 417,913 | -73,044 | 0.80% | 6,087,599 |
| 2019-07-30 | 2019-07-26 | 14.720 | 490,957 | +72,783 | 0.94% | 7,226,887 |
| 2019-07-26 | 2019-07-24 | 13.110 | 418,174 | -58,956 | 0.80% | 5,482,261 |
| 2019-07-25 | 2019-07-23 | 12.267 | 477,130 | -86,087 | 0.91% | 5,852,795 |
| 2019-07-23 | 2019-07-19 | 12.420 | 563,217 | +86,087 | 1.08% | 6,995,155 |
| 2019-07-17 | 2019-07-15 | 11.883 | 477,130 | -13,044 | 0.91% | 5,669,895 |
| 2019-07-16 | 2019-07-12 | 11.807 | 490,174 | -95,217 | 0.94% | 5,787,321 |
| 2019-07-12 | 2019-07-10 | 12.267 | 585,391 | -43,044 | 1.12% | 7,180,796 |
| 2019-07-11 | 2019-07-09 | 12.190 | 628,435 | -43,304 | 1.20% | 7,660,623 |
| 2019-07-10 | 2019-07-08 | 12.190 | 671,739 | -85,044 | 1.29% | 8,188,498 |
| 2019-07-08 | 2019-07-04 | 12.727 | 756,783 | -45,652 | 1.45% | 9,631,325 |
| 2019-07-05 | 2019-07-03 | 12.650 | 802,435 | +76,435 | 1.54% | 10,150,803 |
| 2019-06-28 | 2019-06-26 | 11.883 | 726,000 | +114,261 | 1.39% | 8,627,300 |
| 2019-06-26 | 2019-06-24 | 11.423 | 611,739 | -224,348 | 1.17% | 6,988,099 |
| 2019-06-25 | 2019-06-21 | 11.117 | 836,087 | -13,043 | 1.60% | 9,294,500 |
| 2019-06-24 | 2019-06-20 | 11.117 | 849,130 | +101,217 | 1.63% | 9,439,495 |
| 2019-06-20 | 2019-06-18 | 11.270 | 747,913 | -89,739 | 1.43% | 8,428,980 |
| 2019-06-18 | 2019-06-14 | 11.117 | 837,652 | -11,739 | 1.61% | 9,311,898 |
| 2019-06-14 | 2019-06-12 | 11.193 | 849,391 | +10,434 | 1.63% | 9,507,517 |
| 2019-06-13 | 2019-06-11 | 11.193 | 838,957 | -19,565 | 1.61% | 9,390,725 |
| 2019-06-05 | 2019-06-03 | 11.193 | 858,522 | -13,565 | 1.65% | 9,609,723 |
| 2019-06-04 | 2019-05-31 | 11.423 | 872,087 | +154,174 | 1.67% | 9,962,140 |
| 2019-06-03 | 2019-05-30 | 11.347 | 717,913 | +19,043 | 1.38% | 8,145,920 |
| 2019-05-31 | 2019-05-29 | 11.347 | 698,870 | -16,173 | 1.34% | 7,929,845 |
| 2019-05-30 | 2019-05-28 | 11.577 | 715,043 | +36,782 | 1.37% | 8,277,814 |
| 2019-05-27 | 2019-05-23 | 11.347 | 678,261 | -45,913 | 1.30% | 7,696,001 |
| 2019-05-24 | 2019-05-22 | 11.500 | 724,174 | +137,217 | 1.39% | 8,328,001 |
| 2019-05-21 | 2019-05-17 | 11.423 | 586,957 | +1,566 | 1.13% | 6,705,005 |
| 2019-05-14 | 2019-05-09 | 11.577 | 585,391 | +3,913 | 1.12% | 6,776,876 |
| 2019-05-10 | 2019-05-08 | 11.807 | 581,478 | -114,522 | 1.11% | 6,865,317 |
| 2019-05-09 | 2019-05-07 | 11.883 | 696,000 | +14,870 | 1.33% | 8,270,800 |
| 2019-05-06 | 2019-05-02 | 12.267 | 681,130 | +20,608 | 1.31% | 8,355,195 |
| 2019-05-03 | 2019-04-30 | 11.807 | 660,522 | -19,565 | 1.27% | 7,798,563 |
| 2019-05-02 | 2019-04-29 | 11.807 | 680,087 | +261 | 1.30% | 8,029,561 |
| 2019-04-26 | 2019-04-24 | 11.960 | 679,826 | +44,609 | 1.30% | 8,130,719 |
| 2019-04-25 | 2019-04-23 | 11.883 | 635,217 | +11,217 | 1.22% | 7,548,495 |
| 2019-04-24 | 2019-04-18 | 10.887 | 624,000 | -66,000 | 1.20% | 6,793,280 |
| 2019-04-18 | 2019-04-16 | 11.347 | 690,000 | -65,217 | 1.32% | 7,829,200 |
| 2019-04-11 | 2019-04-09 | 11.960 | 755,217 | +5,217 | 1.45% | 9,032,395 |
| 2019-04-08 | 2019-04-03 | 11.500 | 750,000 | +35,217 | 1.44% | 8,625,000 |
| 2019-04-04 | 2019-04-02 | 11.653 | 714,783 | +86,609 | 1.37% | 8,329,605 |
| 2019-04-03 | 2019-04-01 | 11.577 | 628,174 | +6,522 | 1.20% | 7,272,161 |
| 2019-04-02 | 2019-03-29 | 11.500 | 621,652 | +76,956 | 1.19% | 7,148,998 |
| 2019-03-27 | 2019-03-25 | 10.197 | 544,696 | -91,304 | 1.04% | 5,554,084 |
| 2019-03-26 | 2019-03-22 | 10.197 | 636,000 | -130,435 | 1.22% | 6,485,080 |
| 2019-03-20 | 2019-03-18 | 9.200 | 766,435 | -7,826 | 1.47% | 7,051,202 |
| 2019-03-19 | 2019-03-15 | 9.047 | 774,261 | -273,913 | 1.48% | 7,004,481 |
| 2019-03-15 | 2019-03-13 | 9.200 | 1,048,174 | +65,217 | 2.01% | 9,643,201 |
| 2019-03-13 | 2019-03-11 | 8.740 | 982,957 | +18,261 | 1.88% | 8,591,044 |
| 2019-03-11 | 2019-03-07 | 8.050 | 964,696 | -29,217 | 1.85% | 7,765,803 |
| 2019-03-08 | 2019-03-06 | 7.973 | 993,913 | -72,522 | 1.90% | 7,924,800 |
| 2019-03-07 | 2019-03-05 | 7.437 | 1,066,435 | +130,435 | 2.04% | 7,930,722 |
| 2019-02-28 | 2019-02-26 | 6.747 | 936,000 | +156,522 | 1.79% | 6,314,880 |
| 2019-02-25 | 2019-02-21 | 6.363 | 779,478 | -191,479 | 1.49% | 4,960,078 |
| 2019-02-20 | 2019-02-18 | 6.440 | 970,957 | +30,783 | 1.86% | 6,252,963 |
| 2019-02-11 | 2019-02-04 | 6.517 | 940,174 | -91,304 | 1.80% | 6,126,801 |
| 2019-02-08 | 2019-01-31 | 6.210 | 1,031,478 | -13,044 | 1.98% | 6,405,478 |
| 2019-02-01 | 2019-01-30 | 6.517 | 1,044,522 | -1,304 | 2.00% | 6,806,802 |
| 2019-01-31 | 2019-01-29 | 6.670 | 1,045,826 | +822,783 | 2.00% | 6,975,659 |
| 2019-01-25 | 2019-01-23 | 5.980 | 223,043 | +99,130 | 0.43% | 1,333,797 |
| 2019-01-24 | 2019-01-22 | 5.673 | 123,913 | +71,739 | 0.24% | 703,000 |
| 2019-01-22 | 2019-01-18 | 6.057 | 52,174 | +11,217 | 0.10% | 316,001 |
| 2019-01-21 | 2019-01-17 | 5.980 | 40,957 | +2,609 | 0.08% | 244,923 |
| 2019-01-17 | 2019-01-15 | 5.980 | 38,348 | +20,870 | 0.07% | 229,321 |
| 2019-01-16 | 2019-01-14 | 5.980 | 17,478 | +521 | 0.03% | 104,518 |
| 2019-01-15 | 2019-01-11 | 5.903 | 16,957 | -89,217 | 0.03% | 100,103 |
| 2019-01-14 | 2019-01-10 | 6.133 | 106,174 | -39,130 | 0.20% | 651,201 |
| 2019-01-11 | 2019-01-09 | 6.287 | 145,304 | -195,653 | 0.28% | 913,478 |
| 2019-01-10 | 2019-01-08 | 6.440 | 340,957 | +120,522 | 0.65% | 2,195,763 |
| 2019-01-08 | 2019-01-04 | 6.593 | 220,435 | -200,087 | 0.42% | 1,453,401 |
| 2019-01-07 | 2019-01-03 | 6.593 | 420,522 | -521 | 0.81% | 2,772,642 |
| 2019-01-04 | 2019-01-02 | 6.440 | 421,043 | +3,391 | 0.81% | 2,711,517 |
| 2019-01-03 | 2018-12-31 | 7.207 | 417,652 | -125,478 | 0.80% | 3,009,879 |
| 2019-01-02 | 2018-12-27 | 5.367 | 543,130 | +313,304 | 1.04% | 2,914,798 |
| 2018-12-28 | 2018-12-24 | 4.753 | 229,826 | +194,869 | 0.44% | 1,092,440 |
| 2018-12-27 | 2018-12-20 | 4.370 | 34,957 | +22,435 | 0.07% | 152,762 |
| 2018-11-22 | 2018-11-20 | 4.983 | 12,522 | -261 | 0.02% | 62,401 |
| 2018-11-06 | 2018-11-02 | 4.830 | 12,783 | -71,217 | 0.02% | 61,742 |
| 2018-11-05 | 2018-11-01 | 4.523 | 84,000 | -88,696 | 0.16% | 379,960 |
| 2018-11-02 | 2018-10-31 | 4.600 | 172,696 | +92,609 | 0.33% | 794,402 |
| 2018-11-01 | 2018-10-30 | 4.447 | 80,087 | -65,217 | 0.15% | 356,120 |
| 2018-10-30 | 2018-10-26 | 4.063 | 145,304 | +6,521 | 0.28% | 590,419 |
| 2018-10-15 | 2018-10-11 | 4.447 | 138,783 | +13,044 | 0.27% | 617,122 |
| 2018-10-12 | 2018-10-10 | 4.907 | 125,739 | -52,174 | 0.24% | 616,959 |
| 2018-10-11 | 2018-10-09 | 4.753 | 177,913 | +26,087 | 0.34% | 845,680 |
| 2018-10-08 | 2018-10-04 | 5.367 | 151,826 | +13,043 | 0.29% | 814,800 |
| 2018-10-05 | 2018-10-03 | 5.673 | 138,783 | +2,609 | 0.27% | 787,362 |
| 2018-10-03 | 2018-09-28 | 6.287 | 136,174 | -39,130 | 0.26% | 856,081 |
| 2018-10-02 | 2018-09-27 | 5.903 | 175,304 | +13,043 | 0.34% | 1,034,878 |
| 2018-09-28 | 2018-09-26 | 6.287 | 162,261 | -10,435 | 0.31% | 1,020,081 |
| 2018-09-27 | 2018-09-24 | 6.440 | 172,696 | +13,044 | 0.33% | 1,112,162 |
| 2018-09-26 | 2018-09-21 | 6.900 | 159,652 | +27,391 | 0.31% | 1,101,599 |
| 2018-09-24 | 2018-09-20 | 6.900 | 132,261 | +36,783 | 0.25% | 912,601 |
| 2018-09-21 | 2018-09-19 | 7.283 | 95,478 | -40,957 | 0.18% | 695,398 |
| 2018-09-20 | 2018-09-18 | 7.897 | 136,435 | +134,348 | 0.26% | 1,077,382 |
| 2018-09-18 | 2018-09-14 | 7.513 | 2,087 | 0.00% | 15,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy