History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.660 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.660 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.660 0 +0
2025-10-02 2025-09-29 5.660 0 +0
2025-09-30 2025-09-26 5.660 0 +0
2025-09-29 2025-09-25 5.660 0 +0
2025-09-26 2025-09-24 5.170 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.700 0 +0
2025-09-23 2025-09-19 4.830 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.750 0 +0
2025-09-17 2025-09-15 4.900 0 +0
2025-09-16 2025-09-12 4.900 0 +0
2025-09-15 2025-09-11 4.870 0 +0
2025-09-12 2025-09-10 4.740 0 +0
2025-09-11 2025-09-09 4.750 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.640 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.570 0 +0
2025-09-03 2025-09-01 4.600 0 +0
2025-09-02 2025-08-29 4.600 0 +0
2025-09-01 2025-08-28 4.600 0 +0
2025-08-29 2025-08-27 4.600 0 +0
2025-08-28 2025-08-26 4.600 0 +0
2025-08-27 2025-08-25 4.600 0 +0
2025-08-26 2025-08-22 4.600 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.670 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.970 0 +0
2025-08-18 2025-08-14 4.970 0 +0
2025-08-15 2025-08-13 4.970 0 +0
2025-08-14 2025-08-12 4.790 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.700 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 5.050 0 +0
2025-08-06 2025-08-04 4.930 0 +0
2025-08-05 2025-08-01 4.700 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.700 0 +0
2025-07-31 2025-07-29 5.130 0 +0
2025-07-30 2025-07-28 5.150 0 +0
2025-07-29 2025-07-25 5.420 0 +0
2025-07-28 2025-07-24 4.510 0 +0
2025-07-25 2025-07-23 4.150 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 3.200 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 2.900 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.900 0 +0
2025-07-16 2025-07-14 2.700 0 +0
2025-07-15 2025-07-11 2.700 0 +0
2025-07-14 2025-07-10 2.720 0 +0
2025-07-11 2025-07-09 2.720 0 +0
2025-07-10 2025-07-08 2.700 0 +0
2025-07-09 2025-07-07 2.460 0 +0
2025-07-08 2025-07-04 2.450 0 +0
2025-07-07 2025-07-03 2.460 0 +0
2025-07-04 2025-07-02 2.470 0 +0
2025-07-03 2025-06-30 2.460 0 +0
2025-07-02 2025-06-27 2.410 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.400 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 2.150 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.100 0 +0
2025-06-09 2025-06-05 2.100 0 +0
2025-06-06 2025-06-04 2.100 0 +0
2025-06-05 2025-06-03 2.050 0 +0
2025-06-04 2025-06-02 2.080 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.710 0 +0
2025-05-30 2025-05-28 1.710 0 +0
2025-05-29 2025-05-27 1.710 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.700 0 +0
2025-05-26 2025-05-22 1.740 0 +0
2025-05-23 2025-05-21 1.770 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 2.000 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.040 0 +0
2025-05-12 2025-05-08 2.040 0 +0
2025-05-09 2025-05-07 1.860 0 +0
2025-05-08 2025-05-06 1.860 0 +0
2025-05-07 2025-05-02 2.090 0 +0
2025-05-06 2025-04-30 2.300 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.500 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.230 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.180 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.200 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.220 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.250 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.250 0 +0
2025-03-21 2025-03-19 1.250 0 +0
2025-03-20 2025-03-18 1.250 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.250 0 +0
2025-03-14 2025-03-12 1.210 0 +0
2025-03-13 2025-03-11 1.210 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.300 0 +0
2025-03-05 2025-03-03 1.220 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.130 0 +0
2025-02-25 2025-02-21 1.140 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.140 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.250 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.220 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.130 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.110 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.160 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.200 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.350 0 +0
2024-12-09 2024-12-05 1.320 0 +0
2024-12-06 2024-12-04 1.320 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.250 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.460 0 +0
2024-11-25 2024-11-21 1.380 0 +0
2024-11-22 2024-11-20 1.380 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.380 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.510 0 +0
2024-11-15 2024-11-13 1.190 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.540 0 +0
2024-11-07 2024-11-05 1.540 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.540 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.533 0 +0
2024-10-31 2024-10-29 1.533 0 +0
2024-10-30 2024-10-28 1.533 0 +0
2024-10-29 2024-10-25 2.609 0 +0
2024-10-28 2024-10-24 1.533 0 +0
2024-10-25 2024-10-23 1.526 0 +0
2024-10-24 2024-10-22 1.763 0 +0
2024-10-23 2024-10-21 1.878 0 +0
2024-10-22 2024-10-18 1.763 0 +0
2024-10-21 2024-10-17 2.070 0 +0
2024-10-18 2024-10-16 1.955 0 +0
2024-10-17 2024-10-15 1.955 0 +0
2024-10-16 2024-10-14 2.147 0 +0
2024-10-15 2024-10-10 2.223 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.300 0 +0
2024-10-09 2024-10-07 2.377 0 +0
2024-10-08 2024-10-04 1.832 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.457 0 +0
2024-10-03 2024-09-30 1.426 0 +0
2024-10-02 2024-09-27 1.388 0 +0
2024-09-30 2024-09-26 1.411 0 +0
2024-09-27 2024-09-25 1.464 0 +0
2024-09-26 2024-09-24 1.464 0 +0
2024-09-25 2024-09-23 1.464 0 +0
2024-09-24 2024-09-20 1.464 0 +0
2024-09-23 2024-09-19 1.464 0 +0
2024-09-20 2024-09-17 1.464 0 +0
2024-09-19 2024-09-16 1.518 0 +0
2024-09-17 2024-09-13 1.618 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.223 0 +0
2024-09-11 2024-09-09 2.223 0 +0
2024-09-10 2024-09-05 2.223 0 +0
2024-09-09 2024-09-04 2.223 0 +0
2024-09-05 2024-09-03 2.223 0 +0
2024-09-04 2024-09-02 2.223 0 +0
2024-09-03 2024-08-30 2.223 0 +0
2024-09-02 2024-08-29 2.223 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.223 0 +0
2024-08-26 2024-08-22 1.993 0 +0
2024-08-23 2024-08-21 2.300 0 +0
2024-08-22 2024-08-20 2.300 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.300 0 +0
2024-08-15 2024-08-13 2.300 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.300 0 +0
2024-08-12 2024-08-08 2.300 0 +0
2024-08-09 2024-08-07 2.300 0 +0
2024-08-08 2024-08-06 2.300 0 +0
2024-08-07 2024-08-05 2.300 0 +0
2024-08-06 2024-08-02 2.300 0 +0
2024-08-05 2024-08-01 2.185 0 +0
2024-08-02 2024-07-31 2.185 0 +0
2024-08-01 2024-07-30 2.607 0 +0
2024-07-31 2024-07-29 2.607 0 +0
2024-07-30 2024-07-26 2.607 0 +0
2024-07-29 2024-07-25 2.607 0 +0
2024-07-26 2024-07-24 2.607 0 +0
2024-07-25 2024-07-23 2.645 0 +0
2024-07-24 2024-07-22 2.760 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.760 0 +0
2024-07-19 2024-07-17 2.760 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.798 0 +0
2024-07-16 2024-07-12 2.913 0 +0
2024-07-15 2024-07-11 2.913 0 +0
2024-07-12 2024-07-10 3.067 0 +0
2024-07-11 2024-07-09 3.067 0 +0
2024-07-10 2024-07-08 3.067 0 +0
2024-07-09 2024-07-05 3.067 0 +0
2024-07-08 2024-07-04 3.067 0 +0
2024-07-05 2024-07-03 3.105 0 +0
2024-07-04 2024-07-02 3.143 0 +0
2024-07-03 2024-06-28 3.067 0 +0
2024-07-02 2024-06-27 2.913 0 +0
2024-06-28 2024-06-26 2.837 0 +0
2024-06-27 2024-06-25 2.913 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.568 0 +0
2024-06-24 2024-06-20 2.530 0 +0
2024-06-21 2024-06-19 2.492 0 +0
2024-06-20 2024-06-18 2.530 0 +0
2024-06-19 2024-06-17 2.453 0 +0
2024-06-18 2024-06-14 2.453 0 +0
2024-06-17 2024-06-13 2.453 0 +0
2024-06-14 2024-06-12 2.530 0 +0
2024-06-13 2024-06-11 2.223 0 +0
2024-06-12 2024-06-07 2.300 0 +0
2024-06-11 2024-06-06 1.955 0 +0
2024-06-07 2024-06-05 2.300 0 +0
2024-06-06 2024-06-04 2.300 0 +0
2024-06-05 2024-06-03 1.993 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.338 0 +0
2024-05-30 2024-05-28 2.338 0 +0
2024-05-29 2024-05-27 2.300 0 +0
2024-05-28 2024-05-24 2.223 0 +0
2024-05-27 2024-05-23 2.185 0 +0
2024-05-24 2024-05-22 2.108 0 +0
2024-05-23 2024-05-21 1.917 0 +0
2024-05-22 2024-05-20 1.840 0 +0
2024-05-21 2024-05-17 1.840 0 +0
2024-05-20 2024-05-16 1.840 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.840 0 +0
2024-05-14 2024-05-10 1.848 0 +0
2024-05-13 2024-05-09 1.779 0 +0
2024-05-10 2024-05-08 1.779 0 +0
2024-05-09 2024-05-07 1.779 0 +0
2024-05-08 2024-05-06 1.779 0 +0
2024-05-07 2024-05-03 1.610 0 +0
2024-05-06 2024-05-02 1.610 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.687 0 +0
2024-04-30 2024-04-26 1.694 0 +0
2024-04-29 2024-04-25 1.572 0 +0
2024-04-26 2024-04-24 1.664 0 +0
2024-04-25 2024-04-23 1.664 0 +0
2024-04-24 2024-04-22 1.664 0 +0
2024-04-23 2024-04-19 1.855 0 +0
2024-04-22 2024-04-18 1.855 0 +0
2024-04-19 2024-04-17 1.855 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 2.185 0 +0
2024-04-16 2024-04-12 2.185 0 +0
2024-04-15 2024-04-11 2.185 0 +0
2024-04-12 2024-04-10 1.993 0 +0
2024-04-11 2024-04-09 1.993 0 +0
2024-04-10 2024-04-08 1.993 0 +0
2024-04-09 2024-04-05 1.993 0 +0
2024-04-08 2024-04-03 1.993 0 +0
2024-04-05 2024-04-02 1.993 0 +0
2024-04-03 2024-03-28 1.993 0 +0
2024-04-02 2024-03-27 1.993 0 +0
2024-03-28 2024-03-26 1.993 0 +0
2024-03-27 2024-03-25 1.993 0 +0
2024-03-26 2024-03-22 1.993 0 +0
2024-03-25 2024-03-21 2.300 0 +0
2024-03-22 2024-03-20 1.993 0 +0
2024-03-21 2024-03-19 1.687 0 +0
2024-03-20 2024-03-18 1.648 0 +0
2024-03-19 2024-03-15 1.610 0 +0
2024-03-18 2024-03-14 1.740 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.840 0 +0
2024-03-13 2024-03-11 1.917 0 +0
2024-03-12 2024-03-08 1.917 0 +0
2024-03-11 2024-03-07 1.917 0 +0
2024-03-08 2024-03-06 1.917 0 +0
2024-03-07 2024-03-05 1.917 0 +0
2024-03-06 2024-03-04 1.917 0 +0
2024-03-05 2024-03-01 1.917 0 +0
2024-03-04 2024-02-29 1.917 0 +0
2024-03-01 2024-02-28 1.917 0 +0
2024-02-29 2024-02-27 1.917 0 +0
2024-02-28 2024-02-26 1.917 0 +0
2024-02-27 2024-02-23 1.917 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.070 0 +0
2024-02-22 2024-02-20 2.223 0 +0
2024-02-21 2024-02-19 2.223 0 +0
2024-02-20 2024-02-16 2.530 0 +0
2024-02-19 2024-02-15 2.300 0 +0
2024-02-16 2024-02-14 2.300 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.300 0 +0
2024-02-08 2024-02-06 2.300 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.300 0 +0
2024-02-02 2024-01-31 2.300 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.300 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.300 0 +0
2024-01-25 2024-01-23 2.300 0 +0
2024-01-24 2024-01-22 2.300 0 +0
2024-01-23 2024-01-19 2.300 0 +0
2024-01-22 2024-01-18 2.300 0 +0
2024-01-19 2024-01-17 2.300 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.300 0 +0
2024-01-16 2024-01-12 2.300 0 +0
2024-01-15 2024-01-11 2.300 0 +0
2024-01-12 2024-01-10 2.300 0 +0
2024-01-11 2024-01-09 2.300 0 +0
2024-01-10 2024-01-08 2.300 0 +0
2024-01-09 2024-01-05 2.453 0 +0
2024-01-08 2024-01-04 2.453 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.530 0 +0
2024-01-02 2023-12-28 2.530 0 +0
2023-12-29 2023-12-27 2.530 0 +0
2023-12-28 2023-12-22 2.530 0 +0
2023-12-27 2023-12-21 2.223 0 +0
2023-12-22 2023-12-20 2.223 0 +0
2023-12-21 2023-12-19 2.032 0 +0
2023-12-20 2023-12-18 2.032 0 +0
2023-12-19 2023-12-15 2.377 0 +0
2023-12-18 2023-12-14 2.492 0 +0
2023-12-15 2023-12-13 2.492 0 +0
2023-12-14 2023-12-12 2.530 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.645 0 +0
2023-12-11 2023-12-07 2.645 0 +0
2023-12-08 2023-12-06 2.645 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.645 0 +0
2023-12-05 2023-12-01 2.645 0 +0
2023-12-04 2023-11-30 2.645 0 +0
2023-12-01 2023-11-29 2.645 0 +0
2023-11-30 2023-11-28 2.645 0 +0
2023-11-29 2023-11-27 2.645 0 +0
2023-11-28 2023-11-24 2.645 0 +0
2023-11-27 2023-11-23 2.223 0 +0
2023-11-24 2023-11-22 2.223 0 +0
2023-11-23 2023-11-21 2.223 0 +0
2023-11-22 2023-11-20 2.223 0 +0
2023-11-21 2023-11-17 2.223 0 +0
2023-11-20 2023-11-16 2.223 0 +0
2023-11-17 2023-11-15 2.223 0 +0
2023-11-16 2023-11-14 2.223 0 +0
2023-11-15 2023-11-13 2.223 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 1.993 0 +0
2023-11-10 2023-11-08 1.993 0 +0
2023-11-09 2023-11-07 1.993 0 +0
2023-11-08 2023-11-06 1.955 0 +0
2023-11-07 2023-11-03 2.262 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.300 0 +0
2023-11-02 2023-10-31 2.300 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.300 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.300 0 +0
2023-10-26 2023-10-24 2.300 0 +0
2023-10-25 2023-10-20 2.300 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.300 0 +0
2023-10-19 2023-10-17 2.300 0 +0
2023-10-18 2023-10-16 2.453 0 +0
2023-10-17 2023-10-13 2.453 0 +0
2023-10-16 2023-10-12 2.262 0 +0
2023-10-13 2023-10-11 2.262 0 +0
2023-10-12 2023-10-10 2.223 0 +0
2023-10-11 2023-10-09 2.223 0 +0
2023-10-10 2023-10-06 2.223 0 +0
2023-10-09 2023-10-05 2.223 0 +0
2023-10-06 2023-10-04 2.300 0 +0
2023-10-05 2023-10-03 2.300 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.223 0 +0
2023-09-29 2023-09-27 2.147 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.070 0 +0
2023-09-26 2023-09-22 2.070 0 +0
2023-09-25 2023-09-21 2.070 0 +0
2023-09-22 2023-09-20 2.070 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.147 0 +0
2023-09-18 2023-09-14 2.147 0 +0
2023-09-15 2023-09-13 2.147 0 +0
2023-09-14 2023-09-12 2.147 0 +0
2023-09-13 2023-09-11 2.147 0 +0
2023-09-12 2023-09-07 2.300 0 +0
2023-09-11 2023-09-06 2.300 0 +0
2023-09-07 2023-09-05 2.147 0 +0
2023-09-06 2023-09-04 2.147 0 +0
2023-09-05 2023-08-31 2.223 0 +0
2023-09-04 2023-08-30 2.185 0 +0
2023-08-31 2023-08-29 2.185 0 +0
2023-08-30 2023-08-28 2.262 0 +0
2023-08-29 2023-08-25 2.262 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.108 0 +0
2023-08-24 2023-08-22 2.108 0 +0
2023-08-23 2023-08-21 2.300 0 +0
2023-08-22 2023-08-18 2.032 0 +0
2023-08-21 2023-08-17 2.185 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.147 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.262 0 +0
2023-08-14 2023-08-10 2.262 0 +0
2023-08-11 2023-08-09 2.262 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.530 0 +0
2023-08-08 2023-08-04 2.645 0 +0
2023-08-07 2023-08-03 2.683 0 +0
2023-08-04 2023-08-02 2.683 0 +0
2023-08-03 2023-08-01 2.760 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.760 0 +0
2023-07-31 2023-07-27 2.760 0 +0
2023-07-28 2023-07-26 2.798 0 +0
2023-07-27 2023-07-25 2.837 0 +0
2023-07-26 2023-07-24 2.837 0 +0
2023-07-25 2023-07-21 2.837 0 +0
2023-07-24 2023-07-20 2.377 0 +0
2023-07-21 2023-07-19 2.377 0 +0
2023-07-20 2023-07-18 2.453 0 +0
2023-07-19 2023-07-14 2.453 0 +0
2023-07-18 2023-07-13 2.415 0 +0
2023-07-14 2023-07-12 2.415 0 +0
2023-07-13 2023-07-11 2.415 0 +0
2023-07-12 2023-07-10 2.415 0 +0
2023-07-11 2023-07-07 2.492 0 +0
2023-07-10 2023-07-06 2.415 0 +0
2023-07-07 2023-07-05 2.722 0 +0
2023-07-06 2023-07-04 2.722 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.223 0 +0
2023-07-03 2023-06-29 2.223 0 +0
2023-06-30 2023-06-28 2.415 0 +0
2023-06-29 2023-06-27 2.415 0 +0
2023-06-28 2023-06-26 2.415 0 +0
2023-06-27 2023-06-23 2.415 0 +0
2023-06-26 2023-06-21 2.415 0 +0
2023-06-23 2023-06-20 2.415 0 +0
2023-06-21 2023-06-19 2.415 0 +0
2023-06-20 2023-06-16 2.415 0 +0
2023-06-19 2023-06-15 2.530 0 +0
2023-06-16 2023-06-14 2.530 0 +0
2023-06-15 2023-06-13 2.530 0 +0
2023-06-14 2023-06-12 2.530 0 +0
2023-06-13 2023-06-09 2.530 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.530 0 +0
2023-06-08 2023-06-06 2.683 0 +0
2023-06-07 2023-06-05 2.683 0 +0
2023-06-06 2023-06-02 2.683 0 +0
2023-06-05 2023-06-01 2.760 0 +0
2023-06-02 2023-05-31 2.530 0 +0
2023-06-01 2023-05-30 2.875 0 +0
2023-05-31 2023-05-29 3.028 0 +0
2023-05-30 2023-05-25 3.220 0 +0
2023-05-29 2023-05-24 3.220 0 +0
2023-05-25 2023-05-23 3.335 0 +0
2023-05-24 2023-05-22 3.028 0 +0
2023-05-23 2023-05-19 3.028 0 +0
2023-05-22 2023-05-18 3.028 0 +0
2023-05-19 2023-05-17 2.913 0 +0
2023-05-18 2023-05-16 2.875 0 +0
2023-05-17 2023-05-15 2.837 0 +0
2023-05-16 2023-05-12 2.683 0 +0
2023-05-15 2023-05-11 2.607 0 +0
2023-05-12 2023-05-10 2.683 0 +0
2023-05-11 2023-05-09 2.645 0 +0
2023-05-10 2023-05-08 2.377 0 +0
2023-05-09 2023-05-05 2.377 0 +0
2023-05-08 2023-05-04 2.262 0 +0
2023-05-05 2023-05-03 2.300 0 +0
2023-05-04 2023-05-02 2.300 0 +0
2023-05-03 2023-04-28 2.300 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.300 0 +0
2023-04-27 2023-04-25 2.377 0 +0
2023-04-26 2023-04-24 2.223 0 +0
2023-04-25 2023-04-21 2.223 0 +0
2023-04-24 2023-04-20 2.223 0 +0
2023-04-21 2023-04-19 2.223 0 +0
2023-04-20 2023-04-18 2.453 0 +0
2023-04-19 2023-04-17 2.147 0 +0
2023-04-18 2023-04-14 2.147 0 +0
2023-04-17 2023-04-13 2.300 0 +0
2023-04-14 2023-04-12 2.262 0 +0
2023-04-13 2023-04-11 2.147 0 +0
2023-04-12 2023-04-06 2.147 0 +0
2023-04-11 2023-04-04 2.147 0 +0
2023-04-06 2023-04-03 2.147 0 +0
2023-04-04 2023-03-31 2.185 0 +0
2023-04-03 2023-03-30 2.377 0 +0
2023-03-31 2023-03-29 2.377 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.377 0 +0
2023-03-28 2023-03-24 2.377 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.453 0 +0
2023-03-23 2023-03-21 2.492 0 +0
2023-03-22 2023-03-20 2.032 0 +0
2023-03-21 2023-03-17 2.147 0 +0
2023-03-20 2023-03-16 2.147 0 +0
2023-03-17 2023-03-15 2.147 0 +0
2023-03-16 2023-03-14 2.147 0 +0
2023-03-15 2023-03-13 2.185 0 +0
2023-03-14 2023-03-10 2.185 0 +0
2023-03-13 2023-03-09 2.262 0 +0
2023-03-10 2023-03-08 2.262 0 +0
2023-03-09 2023-03-07 2.262 0 +0
2023-03-08 2023-03-06 2.300 0 +0
2023-03-07 2023-03-03 2.262 0 +0
2023-03-06 2023-03-02 2.262 0 +0
2023-03-03 2023-03-01 2.262 0 +0
2023-03-02 2023-02-28 2.262 0 +0
2023-03-01 2023-02-27 2.262 0 +0
2023-02-28 2023-02-24 2.262 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 1.871 0 +0
2023-02-23 2023-02-21 1.871 0 +0
2023-02-22 2023-02-20 1.871 0 +0
2023-02-21 2023-02-17 1.871 0 +0
2023-02-20 2023-02-16 1.871 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.871 0 +0
2023-02-15 2023-02-13 1.871 0 +0
2023-02-14 2023-02-10 1.955 0 +0
2023-02-13 2023-02-09 2.070 0 +0
2023-02-10 2023-02-08 2.415 0 +0
2023-02-09 2023-02-07 2.415 0 +0
2023-02-08 2023-02-06 2.415 0 +0
2023-02-07 2023-02-03 2.223 0 +0
2023-02-06 2023-02-02 2.223 0 +0
2023-02-03 2023-02-01 2.223 0 +0
2023-02-02 2023-01-31 2.415 0 +0
2023-02-01 2023-01-30 2.607 0 +0
2023-01-31 2023-01-27 2.377 0 +0
2023-01-30 2023-01-26 1.993 0 +0
2023-01-27 2023-01-20 1.909 0 +0
2023-01-26 2023-01-19 1.771 0 +0
2023-01-20 2023-01-18 1.771 0 +0
2023-01-19 2023-01-17 1.917 0 +0
2023-01-18 2023-01-16 1.917 0 +0
2023-01-17 2023-01-13 1.955 0 +0
2023-01-16 2023-01-12 1.917 0 +0
2023-01-13 2023-01-11 1.687 0 +0
2023-01-12 2023-01-10 1.687 0 +0
2023-01-11 2023-01-09 1.687 0 +0
2023-01-10 2023-01-06 1.533 0 +0
2023-01-09 2023-01-05 1.533 0 +0
2023-01-06 2023-01-04 1.733 0 +0
2023-01-05 2023-01-03 1.533 0 +0
2023-01-04 2022-12-30 1.533 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.564 0 +0
2022-12-29 2022-12-23 1.556 0 +0
2022-12-28 2022-12-22 1.687 0 +0
2022-12-23 2022-12-21 1.687 0 +0
2022-12-22 2022-12-20 1.687 0 +0
2022-12-21 2022-12-19 1.572 0 +0
2022-12-20 2022-12-16 1.572 0 +0
2022-12-19 2022-12-15 1.541 0 +0
2022-12-16 2022-12-14 1.610 0 +0
2022-12-15 2022-12-13 1.595 0 +0
2022-12-14 2022-12-12 1.840 0 +0
2022-12-13 2022-12-09 1.901 0 +0
2022-12-12 2022-12-08 1.901 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.687 0 +0
2022-12-07 2022-12-05 1.564 0 +0
2022-12-06 2022-12-02 1.710 0 +0
2022-12-05 2022-12-01 1.687 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.579 0 +0
2022-11-30 2022-11-28 1.579 0 +0
2022-11-29 2022-11-25 1.579 0 +0
2022-11-28 2022-11-24 1.579 0 +0
2022-11-25 2022-11-23 1.579 0 +0
2022-11-24 2022-11-22 1.579 0 +0
2022-11-23 2022-11-21 1.579 0 +0
2022-11-22 2022-11-18 1.579 0 +0
2022-11-21 2022-11-17 1.556 0 +0
2022-11-18 2022-11-16 1.602 0 +0
2022-11-17 2022-11-15 1.602 0 +0
2022-11-16 2022-11-14 1.595 0 +0
2022-11-15 2022-11-11 1.441 0 +0
2022-11-14 2022-11-10 1.441 0 +0
2022-11-11 2022-11-09 1.441 0 +0
2022-11-10 2022-11-08 1.441 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.441 0 +0
2022-11-07 2022-11-03 1.533 0 +0
2022-11-04 2022-11-02 1.533 0 +0
2022-11-03 2022-11-01 1.533 0 +0
2022-11-02 2022-10-31 1.572 0 +0
2022-11-01 2022-10-28 1.365 0 +0
2022-10-31 2022-10-27 1.518 0 +0
2022-10-28 2022-10-26 1.518 0 +0
2022-10-27 2022-10-25 1.518 0 +0
2022-10-26 2022-10-24 1.595 0 +0
2022-10-25 2022-10-21 1.526 0 +0
2022-10-24 2022-10-20 1.533 0 +0
2022-10-21 2022-10-19 1.533 0 +0
2022-10-20 2022-10-18 1.656 0 +0
2022-10-19 2022-10-17 1.533 0 +0
2022-10-18 2022-10-14 1.533 0 +0
2022-10-17 2022-10-13 1.533 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.633 0 +0
2022-10-12 2022-10-10 1.825 0 +0
2022-10-11 2022-10-07 1.825 0 +0
2022-10-10 2022-10-06 1.825 0 +0
2022-10-07 2022-10-05 1.825 0 +0
2022-10-06 2022-10-03 1.687 0 +0
2022-10-05 2022-09-30 1.687 0 +0
2022-10-03 2022-09-29 1.687 0 +0
2022-09-30 2022-09-28 1.809 0 +0
2022-09-29 2022-09-27 1.809 0 +0
2022-09-28 2022-09-26 1.809 0 +0
2022-09-27 2022-09-23 1.809 0 +0
2022-09-26 2022-09-22 1.809 0 +0
2022-09-23 2022-09-21 1.809 0 +0
2022-09-22 2022-09-20 1.809 0 +0
2022-09-21 2022-09-19 1.809 0 +0
2022-09-20 2022-09-16 1.955 0 +0
2022-09-19 2022-09-15 1.955 0 +0
2022-09-16 2022-09-14 1.840 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.840 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.809 0 +0
2022-09-06 2022-09-02 1.809 0 +0
2022-09-05 2022-09-01 1.817 0 +0
2022-09-02 2022-08-31 1.955 0 +0
2022-09-01 2022-08-30 2.108 0 +0
2022-08-31 2022-08-29 2.108 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.108 0 +0
2022-08-26 2022-08-24 2.108 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.262 0 +0
2022-08-22 2022-08-18 2.300 0 +0
2022-08-19 2022-08-17 2.108 0 +0
2022-08-18 2022-08-16 2.108 0 +0
2022-08-17 2022-08-15 2.300 0 +0
2022-08-16 2022-08-12 2.300 0 +0
2022-08-15 2022-08-11 2.338 0 +0
2022-08-12 2022-08-10 2.032 0 +0
2022-08-11 2022-08-09 2.147 0 +0
2022-08-10 2022-08-08 2.262 0 +0
2022-08-09 2022-08-05 2.185 0 +0
2022-08-08 2022-08-04 2.185 0 +0
2022-08-05 2022-08-03 2.185 0 +0
2022-08-04 2022-08-02 2.147 0 +0
2022-08-03 2022-08-01 2.147 0 +0
2022-08-02 2022-07-29 2.147 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.147 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.300 0 +0
2022-07-22 2022-07-20 2.147 0 +0
2022-07-21 2022-07-19 2.070 0 +0
2022-07-20 2022-07-18 2.262 0 +0
2022-07-19 2022-07-15 2.223 0 +0
2022-07-18 2022-07-14 2.453 0 +0
2022-07-15 2022-07-13 2.453 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.300 0 +0
2022-07-12 2022-07-08 2.530 0 +0
2022-07-11 2022-07-07 2.185 0 +0
2022-07-08 2022-07-06 2.185 0 +0
2022-07-07 2022-07-05 2.338 0 +0
2022-07-06 2022-07-04 2.338 0 +0
2022-07-05 2022-06-30 2.338 0 +0
2022-07-04 2022-06-29 2.377 0 +0
2022-06-30 2022-06-28 2.377 0 +0
2022-06-29 2022-06-27 2.377 0 +0
2022-06-28 2022-06-24 2.377 0 +0
2022-06-27 2022-06-23 2.338 0 +0
2022-06-24 2022-06-22 2.338 0 +0
2022-06-23 2022-06-21 2.338 0 -1,826
2022-05-17 2022-05-13 2.875 1,826 +1,826 0.00% 5,250
2022-04-29 2022-04-27 2.300 0 -2,087
2022-04-19 2022-04-13 2.760 2,087 +2,087 0.00% 5,760
2021-01-26 2021-01-22 6.363 0 -5,478
2021-01-07 2021-01-05 4.677 5,478 +5,478 0.01% 25,619
2020-12-22 2020-12-18 4.370 0 -3,652
2020-12-07 2020-12-03 3.258 3,652 +3,652 0.01% 11,899
2020-11-27 2020-11-25 3.833 0 -783
2020-11-26 2020-11-24 3.910 783 +783 0.00% 3,062
2020-08-13 2020-08-11 3.565 0 -6,261
2020-08-12 2020-08-10 3.680 6,261 -6,522 0.01% 23,040
2020-07-31 2020-07-29 3.642 12,783 +12,783 0.02% 46,551
2020-07-30 2020-07-28 3.795 0 -3,913
2020-07-27 2020-07-23 3.795 3,913 -7,826 0.01% 14,850
2020-07-24 2020-07-22 3.757 11,739 +11,739 0.02% 44,100
2020-04-17 2020-04-15 5.520 0 -783
2020-04-16 2020-04-14 3.642 783 +783 0.00% 2,851
2020-01-06 2020-01-02 30.820 0 -261
2019-10-30 2019-10-28 13.800 261 -261 0.00% 3,602
2019-10-10 2019-10-08 14.720 522 -261 0.00% 7,684
2019-07-30 2019-07-26 14.720 783 -260 0.00% 11,526
2019-07-02 2019-06-27 12.267 1,043 -261 0.00% 12,794
2019-05-16 2019-05-14 11.577 1,304 -261 0.00% 15,096
2019-05-08 2019-05-06 11.807 1,565 -261 0.00% 18,477
2019-05-06 2019-05-02 12.267 1,826 -522 0.00% 22,399
2019-04-30 2019-04-26 11.730 2,348 -261 0.00% 27,542
2019-04-18 2019-04-16 11.347 2,609 -261 0.01% 29,603
2019-04-17 2019-04-15 10.887 2,870 -260 0.01% 31,245
2019-04-16 2019-04-12 10.733 3,130 +260 0.01% 33,595
2019-04-10 2019-04-08 11.883 2,870 -260 0.01% 34,105
2019-04-02 2019-03-29 11.500 3,130 -783 0.01% 35,995
2019-04-01 2019-03-28 11.040 3,913 -2,087 0.01% 43,200
2019-03-26 2019-03-22 10.197 6,000 -522 0.01% 61,180
2019-03-20 2019-03-18 9.200 6,522 -521 0.01% 60,002
2019-03-14 2019-03-12 9.353 7,043 -522 0.01% 65,876
2019-03-13 2019-03-11 8.740 7,565 -2,087 0.01% 66,118
2019-03-12 2019-03-08 8.050 9,652 -1,305 0.02% 77,699
2019-03-06 2019-03-04 7.130 10,957 -1,043 0.02% 78,123
2019-03-04 2019-02-28 6.747 12,000 -783 0.02% 80,960
2019-01-04 2019-01-02 6.440 12,783 -3,652 0.02% 82,323
2019-01-03 2018-12-31 7.207 16,435 -2,608 0.03% 118,442
2019-01-02 2018-12-27 5.367 19,043 -261 0.04% 102,197
2018-12-28 2018-12-24 4.753 19,304 -261 0.04% 91,758
2018-12-27 2018-12-20 4.370 19,565 -17,739 0.04% 85,499
2018-12-21 2018-12-19 4.217 37,304 +3,391 0.07% 157,299
2018-12-06 2018-12-04 4.830 33,913 +14,348 0.06% 163,800
2018-12-05 2018-12-03 4.983 19,565 -261 0.04% 97,499
2018-11-28 2018-11-26 5.137 19,826 -2,609 0.04% 101,840
2018-11-27 2018-11-23 4.983 22,435 -17,739 0.04% 111,801
2018-11-26 2018-11-22 4.830 40,174 +18,000 0.08% 194,040
2018-11-23 2018-11-21 4.983 22,174 +2,087 0.04% 110,500
2018-11-16 2018-11-14 4.753 20,087 -261 0.04% 95,480
2018-11-08 2018-11-06 5.367 20,348 -261 0.04% 109,201
2018-11-06 2018-11-02 4.830 20,609 -1,565 0.04% 99,541
2018-11-01 2018-10-30 4.447 22,174 +522 0.04% 98,600
2018-10-26 2018-10-24 4.217 21,652 +1,565 0.04% 91,299
2018-10-24 2018-10-22 4.370 20,087 +783 0.04% 87,780
2018-10-22 2018-10-18 4.217 19,304 -2,609 0.04% 81,399
2018-10-19 2018-10-16 4.217 21,913 -261 0.04% 92,400
2018-10-16 2018-10-12 4.447 22,174 -261 0.04% 98,600
2018-10-15 2018-10-11 4.447 22,435 +522 0.04% 99,761
2018-10-12 2018-10-10 4.907 21,913 -522 0.04% 107,520
2018-10-11 2018-10-09 4.753 22,435 -261 0.04% 106,641
2018-10-10 2018-10-08 4.983 22,696 -782 0.04% 113,102
2018-10-08 2018-10-04 5.367 23,478 -2,609 0.04% 125,999
2018-10-05 2018-10-03 5.673 26,087 -1,304 0.05% 148,000
2018-10-04 2018-10-02 5.903 27,391 +521 0.05% 161,698
2018-10-03 2018-09-28 6.287 26,870 -782 0.05% 168,923
2018-10-02 2018-09-27 5.903 27,652 -783 0.05% 163,239
2018-09-28 2018-09-26 6.287 28,435 +4,696 0.05% 178,761
2018-09-27 2018-09-24 6.440 23,739 +522 0.05% 152,879
2018-09-26 2018-09-21 6.900 23,217 -522 0.04% 160,197
2018-09-24 2018-09-20 6.900 23,739 -522 0.05% 163,799
2018-09-21 2018-09-19 7.283 24,261 -261 0.05% 176,701
2018-09-20 2018-09-18 7.897 24,522 -2,087 0.05% 193,642
2018-09-19 2018-09-17 6.823 26,609 -1,565 0.05% 181,562
2018-09-18 2018-09-14 7.513 28,174 0.05% 211,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top