History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 51,500 +0 0.09% 291,490
2025-10-13 2025-10-09 5.660 51,500 +0 0.09% 291,490
2025-10-10 2025-10-08 5.660 51,500 +0 0.09% 291,490
2025-10-09 2025-10-06 5.660 51,500 +0 0.09% 291,490
2025-10-08 2025-10-03 5.660 51,500 +0 0.09% 291,490
2025-10-06 2025-10-02 5.660 51,500 +0 0.09% 291,490
2025-10-03 2025-09-30 5.660 51,500 +0 0.09% 291,490
2025-10-02 2025-09-29 5.660 51,500 +0 0.09% 291,490
2025-09-30 2025-09-26 5.660 51,500 +0 0.09% 291,490
2025-09-29 2025-09-25 5.660 51,500 +500 0.09% 291,490
2025-09-25 2025-09-23 4.800 51,000 -2,000 0.08% 244,800
2025-09-24 2025-09-22 4.700 53,000 -2,000 0.09% 249,100
2025-07-30 2025-07-28 5.150 55,000 -2,000 0.09% 283,250
2025-07-29 2025-07-25 5.420 57,000 -2,000 0.10% 308,940
2024-12-11 2024-12-09 1.300 59,000 +2,000 0.10% 76,700
2024-12-06 2024-12-04 1.320 57,000 +12,800 0.10% 75,240
2024-12-05 2024-12-03 1.490 44,200 +2,000 0.11% 65,858
2024-10-28 2024-10-24 1.533 42,200 +9,847 0.11% 64,707
2024-10-25 2024-10-23 1.526 32,353 -22,690 0.11% 49,360
2024-10-23 2024-10-21 1.878 55,043 -3,914 0.11% 103,389
2024-10-22 2024-10-18 1.763 58,957 +3,914 0.11% 103,961
2024-10-04 2024-10-02 1.457 55,043 -2,087 0.11% 80,179
2024-09-19 2024-09-16 1.518 57,130 +2,087 0.11% 86,723
2024-05-16 2024-05-13 1.840 55,043 -1,305 0.11% 101,279
2023-04-20 2023-04-18 2.453 56,348 -1,304 0.11% 138,240
2023-04-14 2023-04-12 2.262 57,652 -3,913 0.11% 130,390
2022-12-30 2022-12-28 1.564 61,565 +1,043 0.12% 96,288
2022-12-29 2022-12-23 1.556 60,522 +261 0.12% 94,192
2022-12-28 2022-12-22 1.687 60,261 -782 0.12% 101,640
2022-11-21 2022-11-17 1.556 61,043 -26,870 0.12% 95,003
2022-10-26 2022-10-24 1.595 87,913 -2,609 0.17% 140,192
2022-10-21 2022-10-19 1.533 90,522 -1,304 0.17% 138,800
2022-09-19 2022-09-15 1.955 91,826 +1,304 0.18% 179,520
2022-08-10 2022-08-08 2.262 90,522 -2,608 0.17% 204,731
2022-07-21 2022-07-19 2.070 93,130 -7,827 0.18% 192,779
2022-06-30 2022-06-28 2.377 100,957 -6,521 0.19% 239,941
2022-06-20 2022-06-16 2.530 107,478 -261 0.21% 271,919
2022-06-10 2022-06-08 2.568 107,739 -15,652 0.21% 276,710
2022-06-08 2022-06-06 2.415 123,391 -45,652 0.24% 297,989
2022-06-06 2022-06-01 2.530 169,043 -1,305 0.32% 427,679
2022-05-25 2022-05-23 2.990 170,348 +22,696 0.33% 509,341
2022-05-24 2022-05-20 2.607 147,652 +14,869 0.28% 384,880
2022-05-18 2022-05-16 2.568 132,783 -260 0.25% 341,031
2022-05-17 2022-05-13 2.875 133,043 +38,608 0.25% 382,499
2022-04-28 2022-04-26 2.568 94,435 -3,391 0.18% 242,541
2022-04-21 2022-04-19 2.530 97,826 +2,609 0.19% 247,500
2022-04-20 2022-04-14 2.798 95,217 +260 0.18% 266,449
2022-04-19 2022-04-13 2.760 94,957 +7,044 0.18% 262,081
2022-03-16 2022-03-14 2.300 87,913 -32,609 0.17% 202,200
2022-02-28 2022-02-24 2.990 120,522 -782 0.23% 360,361
2022-02-24 2022-02-22 2.952 121,304 -33,913 0.23% 358,049
2022-02-18 2022-02-16 3.373 155,217 +260 0.30% 523,599
2022-02-17 2022-02-15 3.412 154,957 -1,043 0.30% 528,662
2022-02-16 2022-02-14 3.182 156,000 +261 0.30% 496,340
2022-02-15 2022-02-11 3.258 155,739 -1,304 0.30% 507,450
2022-02-04 2022-01-27 3.603 157,043 -3,914 0.30% 565,878
2022-01-18 2022-01-14 3.795 160,957 +522 0.31% 610,832
2022-01-13 2022-01-11 3.833 160,435 -2,608 0.31% 615,001
2022-01-12 2022-01-10 3.680 163,043 +521 0.31% 599,998
2022-01-11 2022-01-07 3.680 162,522 -1,304 0.31% 598,081
2021-12-23 2021-12-21 3.565 163,826 -1,044 0.31% 584,040
2021-11-30 2021-11-26 4.293 164,870 -6,260 0.32% 707,842
2021-11-19 2021-11-17 4.523 171,130 -2,348 0.33% 774,078
2021-11-16 2021-11-12 4.523 173,478 +1,304 0.33% 784,699
2021-11-15 2021-11-11 4.523 172,174 -3,652 0.33% 778,800
2021-11-12 2021-11-10 4.600 175,826 +9,391 0.34% 808,800
2021-11-05 2021-11-03 5.213 166,435 -261 0.32% 867,681
2021-10-27 2021-10-25 5.443 166,696 -2,608 0.32% 907,382
2021-10-26 2021-10-22 5.443 169,304 -3,131 0.32% 921,578
2021-10-25 2021-10-21 5.060 172,435 +3,131 0.33% 872,521
2021-10-19 2021-10-15 5.290 169,304 +1,304 0.32% 895,618
2021-10-11 2021-10-07 5.367 168,000 -3,130 0.32% 901,600
2021-10-07 2021-10-05 5.290 171,130 -52,174 0.33% 905,278
2021-10-05 2021-09-30 5.367 223,304 +55,304 0.43% 1,198,398
2021-09-30 2021-09-28 5.367 168,000 +1,304 0.32% 901,600
2021-09-29 2021-09-27 5.290 166,696 +2,609 0.32% 881,822
2021-09-24 2021-09-21 5.443 164,087 -65,739 0.31% 893,180
2021-09-21 2021-09-17 5.367 229,826 +65,739 0.44% 1,233,400
2021-09-15 2021-09-13 5.673 164,087 -2,609 0.31% 930,920
2021-09-14 2021-09-10 5.673 166,696 +1,305 0.32% 945,722
2021-09-13 2021-09-09 5.520 165,391 -1,305 0.32% 912,958
2021-09-10 2021-09-08 5.597 166,696 -2,608 0.32% 932,942
2021-09-07 2021-09-03 5.827 169,304 -64,957 0.32% 986,478
2021-09-03 2021-09-01 5.903 234,261 +64,957 0.45% 1,382,921
2021-09-01 2021-08-30 5.903 169,304 -1,305 0.32% 999,458
2021-08-27 2021-08-25 5.750 170,609 +1,305 0.33% 981,002
2021-08-24 2021-08-20 5.750 169,304 -58,696 0.32% 973,498
2021-08-23 2021-08-19 5.673 228,000 +2,609 0.44% 1,293,520
2021-08-20 2021-08-18 6.210 225,391 +60,000 0.43% 1,399,678
2021-08-13 2021-08-11 6.057 165,391 +782 0.32% 1,001,718
2021-08-12 2021-08-10 6.133 164,609 -2,608 0.32% 1,009,602
2021-08-11 2021-08-09 5.903 167,217 -65,218 0.32% 987,138
2021-08-09 2021-08-05 5.750 232,435 +63,913 0.45% 1,336,501
2021-08-06 2021-08-04 5.750 168,522 +5,218 0.32% 969,002
2021-08-04 2021-08-02 6.210 163,304 -1,305 0.31% 1,014,118
2021-08-03 2021-07-30 5.903 164,609 -2,608 0.32% 971,742
2021-08-02 2021-07-29 5.903 167,217 +782 0.32% 987,138
2021-07-30 2021-07-28 5.443 166,435 -55,304 0.32% 905,961
2021-07-28 2021-07-26 5.520 221,739 +57,913 0.42% 1,223,999
2021-07-26 2021-07-22 6.057 163,826 +783 0.31% 992,239
2021-07-23 2021-07-21 6.133 163,043 +2,608 0.31% 999,997
2021-07-21 2021-07-19 6.517 160,435 +4,435 0.31% 1,045,501
2021-07-20 2021-07-16 7.437 156,000 +783 0.30% 1,160,120
2021-07-19 2021-07-15 7.513 155,217 -62,087 0.30% 1,166,197
2021-07-16 2021-07-14 7.973 217,304 +56,087 0.42% 1,732,637
2021-07-14 2021-07-12 7.820 161,217 -2,609 0.31% 1,260,717
2021-07-13 2021-07-09 7.590 163,826 +2,609 0.31% 1,243,439
2021-07-09 2021-07-07 7.513 161,217 -2,609 0.31% 1,211,277
2021-07-05 2021-06-30 6.593 163,826 -2,609 0.31% 1,080,159
2021-07-02 2021-06-29 6.440 166,435 -5,217 0.32% 1,071,841
2021-06-30 2021-06-28 6.210 171,652 -8,870 0.33% 1,065,959
2021-06-29 2021-06-25 6.057 180,522 -4,174 0.35% 1,093,362
2021-06-28 2021-06-24 5.750 184,696 -1,304 0.35% 1,062,002
2021-06-22 2021-06-18 5.137 186,000 +2,870 0.36% 955,420
2021-06-21 2021-06-17 5.213 183,130 +5,739 0.35% 954,718
2021-06-18 2021-06-16 5.213 177,391 +6,521 0.34% 924,798
2021-06-16 2021-06-11 5.290 170,870 +522 0.33% 903,902
2021-06-11 2021-06-09 5.367 170,348 -1,043 0.33% 914,201
2021-06-10 2021-06-08 5.520 171,391 +9,130 0.33% 946,078
2021-06-02 2021-05-31 5.673 162,261 -2,609 0.31% 920,561
2021-06-01 2021-05-28 5.673 164,870 +2,348 0.32% 935,362
2021-05-28 2021-05-26 5.980 162,522 -1,826 0.31% 971,882
2021-05-26 2021-05-24 5.750 164,348 +522 0.32% 945,001
2021-05-25 2021-05-21 5.597 163,826 -783 0.31% 916,880
2021-05-24 2021-05-20 5.367 164,609 +2,348 0.32% 883,402
2021-05-20 2021-05-17 5.750 162,261 -522 0.31% 933,001
2021-05-18 2021-05-14 5.443 162,783 +4,435 0.31% 886,082
2021-05-17 2021-05-13 5.827 158,348 +2,870 0.30% 922,641
2021-05-14 2021-05-12 6.057 155,478 +4,956 0.30% 941,678
2021-05-12 2021-05-10 6.517 150,522 +2,609 0.29% 980,902
2021-05-11 2021-05-07 6.517 147,913 -783 0.28% 963,900
2021-05-06 2021-05-04 6.670 148,696 -3,913 0.29% 991,802
2021-05-05 2021-05-03 6.363 152,609 -3,913 0.29% 971,102
2021-04-30 2021-04-28 5.750 156,522 +2,087 0.30% 900,002
2021-04-29 2021-04-27 5.903 154,435 +4,435 0.30% 911,681
2021-04-27 2021-04-23 6.670 150,000 -7,565 0.29% 1,000,500
2021-04-23 2021-04-21 6.210 157,565 -2,609 0.30% 978,479
2021-04-22 2021-04-20 5.597 160,174 +1,565 0.31% 896,440
2021-04-15 2021-04-13 5.903 158,609 -521 0.30% 936,322
2021-04-14 2021-04-12 5.673 159,130 -1,305 0.30% 902,798
2021-04-13 2021-04-09 6.593 160,435 +2,609 0.31% 1,057,801
2021-04-12 2021-04-08 7.207 157,826 -1,304 0.30% 1,137,399
2021-04-09 2021-04-07 7.130 159,130 +4,695 0.30% 1,134,597
2021-04-08 2021-04-01 6.977 154,435 -6,000 0.30% 1,077,442
2021-04-07 2021-03-31 6.517 160,435 -12,522 0.31% 1,045,501
2021-04-01 2021-03-30 6.517 172,957 +7,566 0.33% 1,127,103
2021-03-31 2021-03-29 6.440 165,391 +6,261 0.32% 1,065,118
2021-03-30 2021-03-26 6.440 159,130 +8,869 0.30% 1,024,797
2021-03-26 2021-03-24 5.443 150,261 +2,609 0.29% 817,921
2021-03-25 2021-03-23 5.750 147,652 -2,609 0.28% 848,999
2021-03-24 2021-03-22 5.443 150,261 +2,609 0.29% 817,921
2021-03-22 2021-03-18 5.290 147,652 +2,609 0.28% 781,079
2021-03-15 2021-03-11 6.057 145,043 -13,305 0.28% 878,477
2021-03-12 2021-03-10 5.367 158,348 +1,305 0.30% 849,801
2021-03-04 2021-03-02 5.673 157,043 +1,043 0.30% 890,957
2021-03-02 2021-02-26 5.750 156,000 -783 0.30% 897,000
2021-03-01 2021-02-25 5.597 156,783 +16,696 0.30% 877,462
2021-02-24 2021-02-22 6.133 140,087 -1,043 0.27% 859,200
2021-02-22 2021-02-18 6.057 141,130 +3,913 0.27% 854,777
2021-02-17 2021-02-11 6.670 137,217 -2,870 0.26% 915,237
2021-02-16 2021-02-09 6.823 140,087 +2,870 0.27% 955,860
2021-02-10 2021-02-08 7.437 137,217 +2,608 0.26% 1,020,437
2021-02-09 2021-02-05 7.437 134,609 -10,174 0.26% 1,001,042
2021-02-08 2021-02-04 7.437 144,783 +2,348 0.28% 1,076,703
2021-02-05 2021-02-03 8.280 142,435 -4,174 0.27% 1,179,362
2021-02-04 2021-02-02 8.357 146,609 -6,521 0.28% 1,225,163
2021-02-03 2021-02-01 8.280 153,130 +1,304 0.29% 1,267,916
2021-02-02 2021-01-29 7.897 151,826 -261 0.29% 1,198,919
2021-02-01 2021-01-28 8.280 152,087 -3,652 0.29% 1,259,280
2021-01-29 2021-01-27 8.740 155,739 -15,131 0.30% 1,361,159
2021-01-28 2021-01-26 8.357 170,870 +18,261 0.33% 1,427,904
2021-01-27 2021-01-25 8.127 152,609 +28,435 0.29% 1,240,202
2021-01-26 2021-01-22 6.363 124,174 +6,261 0.24% 790,161
2021-01-25 2021-01-21 5.137 117,913 -261 0.23% 605,680
2021-01-22 2021-01-20 4.830 118,174 -5,217 0.23% 570,780
2021-01-21 2021-01-19 4.523 123,391 +3,913 0.24% 558,139
2021-01-20 2021-01-18 4.677 119,478 -1,305 0.23% 558,759
2021-01-19 2021-01-15 4.293 120,783 +1,305 0.23% 518,562
2021-01-15 2021-01-13 4.600 119,478 -1,305 0.23% 549,599
2021-01-14 2021-01-12 4.140 120,783 -2,608 0.23% 500,042
2021-01-13 2021-01-11 4.140 123,391 -12,000 0.24% 510,839
2021-01-12 2021-01-08 4.293 135,391 +1,304 0.26% 581,279
2021-01-11 2021-01-07 4.217 134,087 -4,435 0.26% 565,400
2021-01-08 2021-01-06 4.523 138,522 -26,087 0.27% 626,581
2021-01-07 2021-01-05 4.677 164,609 -131,478 0.32% 769,821
2021-01-06 2021-01-04 4.447 296,087 +52,696 0.57% 1,316,600
2021-01-05 2020-12-31 4.140 243,391 +2,608 0.47% 1,007,639
2021-01-04 2020-12-29 4.063 240,783 +87,131 0.46% 978,382
2020-12-30 2020-12-28 3.987 153,652 +2,609 0.29% 612,559
2020-12-29 2020-12-24 3.987 151,043 +6,782 0.29% 602,158
2020-12-28 2020-12-22 3.987 144,261 -15,130 0.28% 575,121
2020-12-23 2020-12-21 3.910 159,391 +10,956 0.31% 623,219
2020-12-22 2020-12-18 4.370 148,435 -84,782 0.28% 648,661
2020-12-21 2020-12-17 3.833 233,217 -47,218 0.45% 893,999
2020-12-17 2020-12-15 3.565 280,435 -8,087 0.54% 999,751
2020-12-14 2020-12-10 3.258 288,522 -3,652 0.55% 940,101
2020-12-11 2020-12-09 3.450 292,174 +97,044 0.56% 1,008,000
2020-12-09 2020-12-07 3.143 195,130 +1,304 0.37% 613,359
2020-12-08 2020-12-04 3.182 193,826 +10,435 0.37% 616,690
2020-12-07 2020-12-03 3.258 183,391 +5,217 0.35% 597,549
2020-12-04 2020-12-02 3.450 178,174 +2,609 0.34% 614,700
2020-11-27 2020-11-25 3.833 175,565 -86,609 0.34% 672,999
2020-11-26 2020-11-24 3.910 262,174 -61,043 0.50% 1,025,100
2020-11-25 2020-11-23 3.603 323,217 -21,131 0.62% 1,164,659
2020-11-24 2020-11-20 3.143 344,348 +64,957 0.66% 1,082,401
2020-11-23 2020-11-19 3.450 279,391 +90,521 0.54% 963,899
2020-11-11 2020-11-09 3.258 188,870 +20,087 0.36% 615,401
2020-11-10 2020-11-06 3.527 168,783 -92,608 0.32% 595,241
2020-11-09 2020-11-05 3.527 261,391 +27,130 0.50% 921,839
2020-11-06 2020-11-04 3.412 234,261 +21,652 0.45% 799,220
2020-11-05 2020-11-03 3.603 212,609 -9,652 0.41% 766,101
2020-11-04 2020-11-02 3.450 222,261 +9,391 0.43% 766,800
2020-11-03 2020-10-30 3.220 212,870 +11,218 0.41% 685,441
2020-11-02 2020-10-29 3.258 201,652 -5,218 0.39% 657,049
2020-10-30 2020-10-28 3.373 206,870 -102,000 0.40% 697,841
2020-10-29 2020-10-27 3.105 308,870 -13,565 0.59% 959,041
2020-10-28 2020-10-23 3.220 322,435 +81,652 0.62% 1,038,241
2020-10-27 2020-10-22 2.913 240,783 +39,913 0.46% 701,481
2020-10-20 2020-10-16 2.990 200,870 -9,391 0.39% 600,601
2020-10-07 2020-10-05 3.143 210,261 +36,261 0.40% 660,920
2020-10-05 2020-09-29 2.990 174,000 +1,304 0.33% 520,260
2020-09-30 2020-09-28 2.837 172,696 +1,305 0.33% 489,881
2020-09-29 2020-09-25 2.952 171,391 +261 0.33% 505,889
2020-09-24 2020-09-22 3.258 171,130 +5,739 0.33% 557,599
2020-09-23 2020-09-21 3.373 165,391 -18,000 0.32% 557,919
2020-09-22 2020-09-18 3.833 183,391 +8,608 0.35% 702,999
2020-09-21 2020-09-17 3.067 174,783 +783 0.34% 536,001
2020-09-17 2020-09-15 2.875 174,000 +522 0.33% 500,250
2020-09-09 2020-09-07 2.913 173,478 +2,608 0.33% 505,399
2020-09-08 2020-09-04 2.952 170,870 +3,392 0.33% 504,351
2020-09-07 2020-09-03 3.067 167,478 +1,304 0.32% 513,599
2020-09-03 2020-09-01 3.105 166,174 -261 0.32% 515,970
2020-09-01 2020-08-28 3.297 166,435 +1,565 0.32% 548,681
2020-08-27 2020-08-25 3.373 164,870 +783 0.32% 556,161
2020-08-26 2020-08-24 3.373 164,087 +1,565 0.31% 553,520
2020-08-24 2020-08-20 3.373 162,522 +35,218 0.31% 548,241
2020-08-18 2020-08-14 3.642 127,304 -522 0.24% 463,599
2020-08-17 2020-08-13 3.757 127,826 +6,522 0.24% 480,200
2020-08-12 2020-08-10 3.680 121,304 +5,739 0.23% 446,399
2020-08-11 2020-08-07 3.488 115,565 +2,087 0.22% 403,129
2020-08-06 2020-08-04 3.450 113,478 +782 0.22% 391,499
2020-08-04 2020-07-31 3.565 112,696 -2,087 0.22% 401,761
2020-07-30 2020-07-28 3.795 114,783 -260 0.22% 435,601
2020-07-29 2020-07-27 3.680 115,043 +2,608 0.22% 423,358
2020-07-24 2020-07-22 3.757 112,435 -5,478 0.22% 422,381
2020-07-23 2020-07-21 3.910 117,913 -1,044 0.23% 461,040
2020-07-22 2020-07-20 3.910 118,957 +2,609 0.23% 465,122
2020-07-21 2020-07-17 3.910 116,348 +5,478 0.22% 454,921
2020-07-17 2020-07-15 3.987 110,870 -260 0.21% 442,002
2020-07-13 2020-07-09 4.217 111,130 +1,826 0.21% 468,598
2020-07-10 2020-07-08 4.600 109,304 -2,348 0.21% 502,798
2020-07-09 2020-07-07 4.983 111,652 +12,000 0.21% 556,399
2020-07-08 2020-07-06 3.373 99,652 +2,609 0.19% 336,159
2020-07-07 2020-07-03 3.067 97,043 +1,826 0.19% 297,599
2020-07-02 2020-06-29 3.067 95,217 +5,217 0.18% 291,999
2020-06-30 2020-06-26 3.028 90,000 +1,304 0.17% 272,550
2020-06-23 2020-06-19 3.105 88,696 +1,305 0.17% 275,401
2020-06-22 2020-06-18 3.105 87,391 -1,305 0.17% 271,349
2020-06-18 2020-06-16 3.182 88,696 +2,609 0.17% 282,201
2020-06-17 2020-06-15 2.990 86,087 -1,565 0.17% 257,400
2020-06-16 2020-06-12 3.067 87,652 -1,305 0.17% 268,799
2020-06-15 2020-06-11 3.143 88,957 +522 0.17% 279,622
2020-06-11 2020-06-09 3.220 88,435 -261 0.17% 284,761
2020-06-09 2020-06-05 3.143 88,696 -6,000 0.17% 278,801
2020-06-08 2020-06-04 3.143 94,696 +1,566 0.18% 297,661
2020-06-03 2020-06-01 3.220 93,130 +521 0.18% 299,879
2020-06-02 2020-05-29 3.297 92,609 -2,348 0.18% 305,301
2020-06-01 2020-05-28 3.105 94,957 +522 0.18% 294,841
2020-05-29 2020-05-27 3.373 94,435 -2,608 0.18% 318,561
2020-05-28 2020-05-26 3.335 97,043 -261 0.19% 323,638
2020-05-27 2020-05-25 3.258 97,304 +1,304 0.19% 317,049
2020-05-26 2020-05-22 3.412 96,000 +1,304 0.18% 327,520
2020-05-25 2020-05-21 3.603 94,696 +1,305 0.18% 341,221
2020-05-22 2020-05-20 3.603 93,391 -1,566 0.18% 336,519
2020-05-21 2020-05-19 3.680 94,957 +2,609 0.18% 349,442
2020-05-20 2020-05-18 3.757 92,348 +1,305 0.18% 346,921
2020-05-19 2020-05-15 3.757 91,043 +1,565 0.17% 342,018
2020-05-18 2020-05-14 3.718 89,478 +2,087 0.17% 332,709
2020-05-15 2020-05-13 3.757 87,391 -261 0.17% 328,299
2020-05-13 2020-05-11 4.140 87,652 -3,652 0.17% 362,879
2020-05-12 2020-05-08 3.910 91,304 -261 0.17% 356,999
2020-05-11 2020-05-07 3.642 91,565 +1,565 0.18% 333,449
2020-05-08 2020-05-06 3.642 90,000 +783 0.17% 327,750
2020-05-06 2020-05-04 3.680 89,217 +13,304 0.17% 328,319
2020-05-05 2020-04-29 3.833 75,913 +1,826 0.15% 291,000
2020-04-29 2020-04-27 4.063 74,087 +1,304 0.14% 301,040
2020-04-28 2020-04-24 4.063 72,783 +1,566 0.14% 295,742
2020-04-27 2020-04-23 4.370 71,217 -1,044 0.14% 311,218
2020-04-24 2020-04-22 4.370 72,261 +1,044 0.14% 315,781
2020-04-23 2020-04-21 4.370 71,217 -3,392 0.14% 311,218
2020-04-22 2020-04-20 4.370 74,609 +4,174 0.14% 326,041
2020-04-21 2020-04-17 4.600 70,435 -1,304 0.14% 324,001
2020-04-17 2020-04-15 5.520 71,739 +8,869 0.14% 395,999
2020-04-16 2020-04-14 3.642 62,870 +4,174 0.12% 228,952
2020-04-15 2020-04-09 4.217 58,696 -1,043 0.11% 247,501
2020-04-14 2020-04-08 4.217 59,739 -9,131 0.11% 251,899
2020-04-09 2020-04-07 4.217 68,870 +13,044 0.13% 290,402
2020-04-07 2020-04-03 4.370 55,826 -783 0.11% 243,960
2020-04-06 2020-04-02 4.370 56,609 -3,391 0.11% 247,381
2020-04-03 2020-04-01 4.677 60,000 +16,696 0.12% 280,600
2020-04-01 2020-03-30 5.213 43,304 -37,566 0.08% 225,758
2020-03-31 2020-03-27 5.750 80,870 -1,043 0.16% 465,003
2020-03-30 2020-03-26 6.287 81,913 +36,000 0.16% 514,960
2020-03-27 2020-03-25 13.800 45,913 +1,043 0.09% 633,599
2020-03-26 2020-03-24 14.490 44,870 +1,827 0.09% 650,166
2020-03-24 2020-03-20 15.180 43,043 +521 0.08% 653,393
2020-03-23 2020-03-19 13.800 42,522 -521 0.08% 586,804
2020-03-20 2020-03-18 13.953 43,043 +521 0.08% 600,593
2020-03-19 2020-03-17 16.253 42,522 -782 0.08% 691,124
2020-03-18 2020-03-16 16.023 43,304 +5,217 0.08% 693,874
2020-03-17 2020-03-13 16.407 38,087 -1,043 0.07% 624,881
2020-03-16 2020-03-12 19.090 39,130 +1,826 0.07% 746,992
2020-03-13 2020-03-11 21.773 37,304 -1,305 0.07% 812,232
2020-03-11 2020-03-09 22.387 38,609 -3,130 0.07% 864,327
2020-03-10 2020-03-06 22.080 41,739 -261 0.08% 921,597
2020-03-09 2020-03-05 22.693 42,000 +3,130 0.08% 953,120
2020-03-06 2020-03-04 23.767 38,870 -1,565 0.07% 923,810
2020-03-05 2020-03-03 23.383 40,435 +2,087 0.08% 945,505
2020-03-04 2020-03-02 21.850 38,348 +522 0.07% 837,904
2020-03-03 2020-02-28 21.237 37,826 +783 0.07% 803,298
2020-03-02 2020-02-27 23.230 37,043 -4,174 0.07% 860,509
2020-02-28 2020-02-26 25.530 41,217 +4,956 0.08% 1,052,270
2020-02-27 2020-02-25 24.687 36,261 -1,304 0.07% 895,163
2020-02-26 2020-02-24 23.997 37,565 +1,304 0.07% 901,435
2020-02-25 2020-02-21 23.613 36,261 +783 0.07% 856,243
2020-02-24 2020-02-20 22.463 35,478 -1,305 0.07% 796,954
2020-02-21 2020-02-19 20.317 36,783 -521 0.07% 747,308
2020-02-20 2020-02-18 18.477 37,304 -783 0.07% 689,254
2020-02-19 2020-02-17 18.400 38,087 +261 0.07% 700,801
2020-02-17 2020-02-13 19.167 37,826 +783 0.07% 724,998
2020-02-12 2020-02-10 19.550 37,043 -2,348 0.07% 724,191
2020-02-11 2020-02-07 20.393 39,391 +2,087 0.08% 803,314
2020-02-07 2020-02-05 20.853 37,304 -261 0.07% 777,913
2020-02-06 2020-02-04 20.393 37,565 +522 0.07% 766,076
2020-02-05 2020-02-03 20.393 37,043 +10,956 0.07% 755,430
2020-02-04 2020-01-31 23.460 26,087 -522 0.05% 612,001
2020-02-03 2020-01-30 23.153 26,609 -782 0.05% 616,087
2020-01-31 2020-01-29 23.690 27,391 +1,043 0.05% 648,893
2020-01-30 2020-01-24 26.067 26,348 -3,130 0.05% 686,805
2020-01-23 2020-01-21 25.300 29,478 +2,348 0.06% 745,793
2020-01-22 2020-01-20 38.487 27,130 +3,652 0.05% 1,044,143
2020-01-21 2020-01-17 38.487 23,478 -4,696 0.04% 903,590
2020-01-20 2020-01-16 35.267 28,174 -1,304 0.05% 993,603
2020-01-17 2020-01-15 31.433 29,478 +261 0.06% 926,592
2020-01-16 2020-01-14 31.357 29,217 +521 0.06% 916,148
2020-01-15 2020-01-13 28.597 28,696 -521 0.06% 820,610
2020-01-14 2020-01-10 26.527 29,217 +2,347 0.06% 775,030
2020-01-13 2020-01-09 25.607 26,870 -4,695 0.05% 688,051
2020-01-10 2020-01-08 24.533 31,565 +2,087 0.06% 774,395
2020-01-09 2020-01-07 44.390 29,478 +1,826 0.06% 1,308,528
2020-01-08 2020-01-06 39.330 27,652 +3,652 0.05% 1,087,553
2020-01-07 2020-01-03 34.883 24,000 -522 0.05% 837,200
2020-01-06 2020-01-02 30.820 24,522 +6,522 0.05% 755,768
2020-01-03 2019-12-31 28.213 18,000 -1,043 0.03% 507,840
2019-12-30 2019-12-24 21.467 19,043 +1,043 0.04% 408,790
2019-12-27 2019-12-20 17.863 18,000 +261 0.03% 321,540
2019-12-23 2019-12-19 16.713 17,739 +1,043 0.03% 296,478
2019-12-20 2019-12-18 16.867 16,696 -261 0.03% 281,606
2019-12-19 2019-12-17 16.330 16,957 -782 0.03% 276,908
2019-12-18 2019-12-16 15.717 17,739 +3,913 0.03% 278,798
2019-12-13 2019-12-11 14.183 13,826 -783 0.03% 196,099
2019-12-10 2019-12-06 12.573 14,609 +261 0.03% 183,684
2019-12-04 2019-12-02 13.033 14,348 -261 0.03% 187,002
2019-11-27 2019-11-25 13.800 14,609 -521 0.03% 201,604
2019-11-26 2019-11-22 13.033 15,130 +782 0.03% 197,194
2019-11-22 2019-11-20 13.647 14,348 +522 0.03% 195,802
2019-11-19 2019-11-15 13.647 13,826 +522 0.03% 188,679
2019-11-12 2019-11-08 13.877 13,304 +1,043 0.03% 184,615
2019-11-11 2019-11-07 13.800 12,261 -12,000 0.02% 169,202
2019-11-06 2019-11-04 13.800 24,261 +783 0.05% 334,802
2019-11-04 2019-10-31 14.030 23,478 -522 0.04% 329,396
2019-10-30 2019-10-28 13.800 24,000 +1,565 0.05% 331,200
2019-10-29 2019-10-25 13.877 22,435 +261 0.04% 311,323
2019-10-24 2019-10-22 14.260 22,174 -261 0.04% 316,201
2019-10-23 2019-10-21 14.260 22,435 -261 0.04% 319,923
2019-10-21 2019-10-17 14.490 22,696 -261 0.04% 328,865
2019-10-18 2019-10-16 13.953 22,957 -260 0.04% 320,327
2019-10-17 2019-10-15 14.107 23,217 +260 0.04% 327,514
2019-10-14 2019-10-10 14.030 22,957 -2,086 0.04% 322,087
2019-10-11 2019-10-09 14.490 25,043 -261 0.05% 362,873
2019-10-10 2019-10-08 14.720 25,304 +261 0.05% 372,475
2019-10-09 2019-10-04 14.720 25,043 +4,956 0.05% 368,633
2019-09-26 2019-09-24 14.567 20,087 +1,304 0.04% 292,601
2019-09-25 2019-09-23 14.490 18,783 +261 0.04% 272,166
2019-09-24 2019-09-20 14.643 18,522 -261 0.04% 271,224
2019-09-19 2019-09-17 14.873 18,783 -260 0.04% 279,366
2019-09-13 2019-09-11 15.103 19,043 -261 0.04% 287,613
2019-09-06 2019-09-04 15.027 19,304 -522 0.04% 290,075
2019-09-03 2019-08-30 14.567 19,826 -1,044 0.04% 288,799
2019-08-26 2019-08-22 15.027 20,870 -260 0.04% 313,607
2019-08-23 2019-08-21 15.180 21,130 +260 0.04% 320,753
2019-08-22 2019-08-20 15.027 20,870 -1,304 0.04% 313,607
2019-08-21 2019-08-19 14.950 22,174 -1,826 0.04% 331,501
2019-08-19 2019-08-15 15.410 24,000 +522 0.05% 369,840
2019-08-16 2019-08-14 15.487 23,478 +1,304 0.04% 363,596
2019-08-15 2019-08-13 14.567 22,174 -261 0.04% 323,001
2019-08-09 2019-08-07 14.490 22,435 -1,304 0.04% 325,083
2019-08-08 2019-08-06 14.413 23,739 -261 0.05% 342,158
2019-08-07 2019-08-05 14.413 24,000 -522 0.05% 345,920
2019-08-02 2019-07-31 14.567 24,522 +1,826 0.05% 357,204
2019-07-30 2019-07-26 14.720 22,696 -261 0.04% 334,085
2019-07-26 2019-07-24 13.110 22,957 -521 0.04% 300,966
2019-07-23 2019-07-19 12.420 23,478 -261 0.04% 291,597
2019-07-11 2019-07-09 12.190 23,739 -522 0.05% 289,378
2019-07-09 2019-07-05 12.267 24,261 +522 0.05% 297,602
2019-07-05 2019-07-03 12.650 23,739 +261 0.05% 300,298
2019-07-04 2019-07-02 12.267 23,478 +1,043 0.04% 287,997
2019-06-28 2019-06-26 11.883 22,435 -6,782 0.04% 266,603
2019-06-21 2019-06-19 11.500 29,217 -261 0.06% 335,996
2019-06-20 2019-06-18 11.270 29,478 -261 0.06% 332,217
2019-06-18 2019-06-14 11.117 29,739 +12,522 0.06% 330,599
2019-06-13 2019-06-11 11.193 17,217 -261 0.03% 192,716
2019-06-12 2019-06-10 11.193 17,478 +521 0.03% 195,637
2019-06-11 2019-06-06 10.733 16,957 +3,914 0.03% 182,005
2019-06-10 2019-06-05 10.733 13,043 -16,435 0.02% 139,995
2019-06-06 2019-06-04 10.733 29,478 +782 0.06% 316,397
2019-06-04 2019-05-31 11.423 28,696 +6,000 0.06% 327,804
2019-06-03 2019-05-30 11.347 22,696 +6,261 0.04% 257,524
2019-05-31 2019-05-29 11.347 16,435 -261 0.03% 186,482
2019-05-15 2019-05-10 11.577 16,696 -261 0.03% 193,284
2019-05-14 2019-05-09 11.577 16,957 +522 0.03% 196,306
2019-05-10 2019-05-08 11.807 16,435 -522 0.03% 194,043
2019-05-07 2019-05-03 12.267 16,957 -3,913 0.03% 208,006
2019-05-06 2019-05-02 12.267 20,870 +783 0.04% 256,005
2019-04-30 2019-04-26 11.730 20,087 -522 0.04% 235,621
2019-04-29 2019-04-25 11.577 20,609 +783 0.04% 238,584
2019-04-26 2019-04-24 11.960 19,826 +1,826 0.04% 237,119
2019-04-25 2019-04-23 11.883 18,000 -1,043 0.03% 213,900
2019-04-24 2019-04-18 10.887 19,043 +3,130 0.04% 207,315
2019-04-17 2019-04-15 10.887 15,913 -522 0.03% 173,240
2019-04-15 2019-04-11 11.730 16,435 -3,913 0.03% 192,783
2019-04-12 2019-04-10 12.037 20,348 +1,565 0.04% 244,922
2019-04-11 2019-04-09 11.960 18,783 -1,043 0.04% 224,645
2019-04-10 2019-04-08 11.883 19,826 -261 0.04% 235,599
2019-04-09 2019-04-04 11.500 20,087 -1,826 0.04% 231,001
2019-04-08 2019-04-03 11.500 21,913 -261 0.04% 252,000
2019-04-04 2019-04-02 11.653 22,174 -783 0.04% 258,401
2019-04-03 2019-04-01 11.577 22,957 +3,392 0.04% 265,766
2019-04-02 2019-03-29 11.500 19,565 +522 0.04% 224,998
2019-04-01 2019-03-28 11.040 19,043 -261 0.04% 210,235
2019-03-29 2019-03-27 10.657 19,304 -261 0.04% 205,716
2019-03-28 2019-03-26 10.580 19,565 -261 0.04% 206,998
2019-03-27 2019-03-25 10.197 19,826 -783 0.04% 202,159
2019-03-25 2019-03-21 10.043 20,609 -521 0.04% 206,983
2019-03-22 2019-03-20 9.660 21,130 -783 0.04% 204,116
2019-03-21 2019-03-19 9.200 21,913 -261 0.04% 201,600
2019-03-20 2019-03-18 9.200 22,174 -783 0.04% 204,001
2019-03-19 2019-03-15 9.047 22,957 -260 0.04% 207,684
2019-03-18 2019-03-14 9.123 23,217 -261 0.04% 211,816
2019-03-15 2019-03-13 9.200 23,478 +2,087 0.04% 215,998
2019-03-14 2019-03-12 9.353 21,391 -7,566 0.04% 200,077
2019-03-13 2019-03-11 8.740 28,957 -1,826 0.06% 253,084
2019-03-12 2019-03-08 8.050 30,783 -2,347 0.06% 247,803
2019-03-11 2019-03-07 8.050 33,130 +521 0.06% 266,697
2019-03-08 2019-03-06 7.973 32,609 -2,608 0.06% 260,002
2019-03-07 2019-03-05 7.437 35,217 -261 0.07% 261,897
2019-03-06 2019-03-04 7.130 35,478 +261 0.07% 252,958
2019-03-04 2019-02-28 6.747 35,217 -1,566 0.07% 237,597
2019-02-28 2019-02-26 6.747 36,783 -260 0.07% 248,163
2019-02-27 2019-02-25 6.517 37,043 -261 0.07% 241,397
2019-02-26 2019-02-22 6.440 37,304 +782 0.07% 240,238
2019-02-25 2019-02-21 6.363 36,522 -261 0.07% 232,402
2019-02-22 2019-02-20 6.363 36,783 +261 0.07% 234,062
2019-02-21 2019-02-19 6.593 36,522 +3,131 0.07% 240,802
2019-02-20 2019-02-18 6.440 33,391 -522 0.06% 215,038
2019-02-19 2019-02-15 6.133 33,913 -1,826 0.06% 208,000
2019-02-14 2019-02-12 6.210 35,739 -2,609 0.07% 221,939
2019-02-08 2019-01-31 6.210 38,348 -782 0.07% 238,141
2019-02-01 2019-01-30 6.517 39,130 +260 0.07% 254,997
2019-01-31 2019-01-29 6.670 38,870 -4,695 0.07% 259,263
2019-01-30 2019-01-28 5.980 43,565 +522 0.08% 260,519
2019-01-29 2019-01-25 5.750 43,043 +260 0.08% 247,497
2019-01-17 2019-01-15 5.980 42,783 +261 0.08% 255,842
2019-01-16 2019-01-14 5.980 42,522 -261 0.08% 254,282
2019-01-15 2019-01-11 5.903 42,783 +522 0.08% 252,562
2019-01-14 2019-01-10 6.133 42,261 +522 0.08% 259,201
2019-01-09 2019-01-07 6.517 41,739 -783 0.08% 271,999
2019-01-08 2019-01-04 6.593 42,522 -1,043 0.08% 280,362
2019-01-07 2019-01-03 6.593 43,565 +3,130 0.08% 287,239
2019-01-04 2019-01-02 6.440 40,435 -522 0.08% 260,401
2019-01-03 2018-12-31 7.207 40,957 -8,869 0.08% 295,163
2019-01-02 2018-12-27 5.367 49,826 -261 0.10% 267,400
2018-12-28 2018-12-24 4.753 50,087 -261 0.10% 238,080
2018-12-20 2018-12-18 4.293 50,348 -1,304 0.10% 216,161
2018-12-19 2018-12-17 4.370 51,652 -6,261 0.10% 225,719
2018-12-18 2018-12-14 4.217 57,913 +6,261 0.11% 244,200
2018-12-14 2018-12-12 4.447 51,652 -261 0.10% 229,679
2018-12-11 2018-12-07 4.370 51,913 -783 0.10% 226,860
2018-12-06 2018-12-04 4.830 52,696 -1,565 0.10% 254,522
2018-12-03 2018-11-29 4.983 54,261 +1,044 0.10% 270,401
2018-11-30 2018-11-28 5.137 53,217 -1,826 0.10% 273,358
2018-11-29 2018-11-27 4.907 55,043 +782 0.11% 270,078
2018-11-28 2018-11-26 5.137 54,261 +1,044 0.10% 278,721
2018-11-26 2018-11-22 4.830 53,217 -522 0.10% 257,038
2018-11-23 2018-11-21 4.983 53,739 +522 0.10% 267,799
2018-11-22 2018-11-20 4.983 53,217 +1,565 0.10% 265,198
2018-11-21 2018-11-19 5.367 51,652 +4,695 0.10% 277,199
2018-11-19 2018-11-15 4.830 46,957 -2,347 0.09% 226,802
2018-11-16 2018-11-14 4.753 49,304 +261 0.09% 234,358
2018-11-15 2018-11-13 4.907 49,043 -522 0.09% 240,638
2018-11-14 2018-11-12 4.907 49,565 -261 0.09% 243,199
2018-11-13 2018-11-09 5.060 49,826 -1,304 0.10% 252,120
2018-11-12 2018-11-08 5.137 51,130 -31,827 0.10% 262,638
2018-11-09 2018-11-07 5.367 82,957 -3,913 0.16% 445,203
2018-11-08 2018-11-06 5.367 86,870 +18,783 0.17% 466,202
2018-11-06 2018-11-02 4.830 68,087 +8,870 0.13% 328,860
2018-11-05 2018-11-01 4.523 59,217 +260 0.11% 267,858
2018-11-02 2018-10-31 4.600 58,957 +2,348 0.11% 271,202
2018-10-26 2018-10-24 4.217 56,609 -782 0.11% 238,701
2018-10-25 2018-10-23 4.140 57,391 -1,044 0.11% 237,599
2018-10-24 2018-10-22 4.370 58,435 +1,044 0.11% 255,361
2018-10-23 2018-10-19 4.217 57,391 -522 0.11% 241,999
2018-10-22 2018-10-18 4.217 57,913 -783 0.11% 244,200
2018-10-19 2018-10-16 4.217 58,696 +261 0.11% 247,501
2018-10-18 2018-10-15 4.370 58,435 +261 0.11% 255,361
2018-10-16 2018-10-12 4.447 58,174 -3,913 0.11% 258,680
2018-10-15 2018-10-11 4.447 62,087 -2,609 0.12% 276,080
2018-10-12 2018-10-10 4.907 64,696 -521 0.12% 317,442
2018-10-11 2018-10-09 4.753 65,217 +260 0.12% 309,998
2018-10-10 2018-10-08 4.983 64,957 -1,304 0.12% 323,702
2018-10-09 2018-10-05 5.367 66,261 -522 0.13% 355,601
2018-10-08 2018-10-04 5.367 66,783 -3,130 0.13% 358,402
2018-10-05 2018-10-03 5.673 69,913 -1,565 0.13% 396,640
2018-10-04 2018-10-02 5.903 71,478 -1,826 0.14% 421,958
2018-10-03 2018-09-28 6.287 73,304 -3,653 0.14% 460,838
2018-10-02 2018-09-27 5.903 76,957 -2,608 0.15% 454,303
2018-09-28 2018-09-26 6.287 79,565 -4,435 0.15% 500,199
2018-09-27 2018-09-24 6.440 84,000 +1,043 0.16% 540,960
2018-09-26 2018-09-21 6.900 82,957 -2,347 0.16% 572,403
2018-09-24 2018-09-20 6.900 85,304 -522 0.16% 588,598
2018-09-21 2018-09-19 7.283 85,826 +522 0.16% 625,099
2018-09-20 2018-09-18 7.897 85,304 -10,957 0.16% 673,617
2018-09-19 2018-09-17 6.823 96,261 -12,782 0.18% 656,821
2018-09-18 2018-09-14 7.513 109,043 0.21% 819,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top