History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-10-13 | 2025-10-09 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-10-10 | 2025-10-08 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-10-09 | 2025-10-06 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-10-08 | 2025-10-03 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-10-06 | 2025-10-02 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-10-03 | 2025-09-30 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-10-02 | 2025-09-29 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-09-30 | 2025-09-26 | 5.660 | 45,042,600 | +0 | 75.07% | 254,941,116 |
| 2025-09-29 | 2025-09-25 | 5.660 | 45,042,600 | +12,000 | 75.07% | 254,941,116 |
| 2025-08-07 | 2025-08-05 | 5.050 | 45,030,600 | +2,000 | 75.05% | 227,404,530 |
| 2025-08-06 | 2025-08-04 | 4.930 | 45,028,600 | +2,000 | 75.05% | 221,990,998 |
| 2025-08-01 | 2025-07-30 | 4.700 | 45,026,600 | +2,000 | 75.04% | 211,625,020 |
| 2025-07-31 | 2025-07-29 | 5.130 | 45,024,600 | +2,000 | 75.04% | 230,976,198 |
| 2025-07-30 | 2025-07-28 | 5.150 | 45,022,600 | -2,000 | 75.04% | 231,866,390 |
| 2025-07-24 | 2025-07-22 | 4.100 | 45,024,600 | +2,000 | 75.04% | 184,600,860 |
| 2025-05-08 | 2025-05-06 | 1.860 | 45,022,600 | -200 | 75.04% | 83,742,036 |
| 2024-12-06 | 2024-12-04 | 1.320 | 45,022,800 | +15,000,000 | 75.04% | 59,430,096 |
| 2024-11-13 | 2024-11-11 | 1.170 | 30,022,800 | -600 | 75.06% | 35,126,676 |
| 2024-10-28 | 2024-10-24 | 1.533 | 30,023,400 | +7,005,613 | 75.06% | 46,035,880 |
| 2024-10-25 | 2024-10-23 | 1.526 | 23,017,787 | -16,142,909 | 75.06% | 35,117,470 |
| 2024-10-24 | 2024-10-22 | 1.763 | 39,160,696 | +261 | 75.06% | 69,053,361 |
| 2024-10-10 | 2024-10-08 | 2.300 | 39,160,435 | +261 | 75.06% | 90,069,001 |
| 2024-07-15 | 2024-07-11 | 2.913 | 39,160,174 | -7,826 | 75.06% | 114,086,640 |
| 2024-06-26 | 2024-06-24 | 2.760 | 39,168,000 | +261 | 75.07% | 108,103,680 |
| 2024-05-16 | 2024-05-13 | 1.840 | 39,167,739 | -5,218 | 75.07% | 72,068,640 |
| 2024-03-22 | 2024-03-20 | 1.993 | 39,172,957 | -260 | 75.08% | 78,084,761 |
| 2024-03-20 | 2024-03-18 | 1.648 | 39,173,217 | -1,305 | 75.08% | 64,570,519 |
| 2024-03-18 | 2024-03-14 | 1.740 | 39,174,522 | -1,826 | 75.08% | 68,176,726 |
| 2024-03-14 | 2024-03-12 | 1.840 | 39,176,348 | -2,609 | 75.09% | 72,084,480 |
| 2024-03-06 | 2024-03-04 | 1.917 | 39,178,957 | -1,304 | 75.09% | 75,093,001 |
| 2024-02-23 | 2024-02-21 | 2.070 | 39,180,261 | -1,565 | 75.10% | 81,103,140 |
| 2024-02-20 | 2024-02-16 | 2.530 | 39,181,826 | -261 | 75.10% | 99,130,020 |
| 2023-12-28 | 2023-12-22 | 2.530 | 39,182,087 | -261 | 75.10% | 99,130,680 |
| 2023-08-23 | 2023-08-21 | 2.300 | 39,182,348 | +261 | 75.10% | 90,119,400 |
| 2023-07-14 | 2023-07-12 | 2.415 | 39,182,087 | +783 | 75.10% | 94,624,740 |
| 2023-07-12 | 2023-07-10 | 2.415 | 39,181,304 | +12,261 | 75.10% | 94,622,849 |
| 2023-07-11 | 2023-07-07 | 2.492 | 39,169,043 | +1,565 | 75.07% | 97,596,199 |
| 2023-07-06 | 2023-07-04 | 2.722 | 39,167,478 | +3,652 | 75.07% | 106,600,819 |
| 2023-06-09 | 2023-06-07 | 2.530 | 39,163,826 | +2,609 | 75.06% | 99,084,480 |
| 2023-05-29 | 2023-05-24 | 3.220 | 39,161,217 | -261 | 75.06% | 126,099,119 |
| 2023-05-25 | 2023-05-23 | 3.335 | 39,161,478 | -1,044 | 75.06% | 130,603,529 |
| 2023-05-18 | 2023-05-16 | 2.875 | 39,162,522 | +1,305 | 75.06% | 112,592,251 |
| 2023-05-12 | 2023-05-10 | 2.683 | 39,161,217 | -1,566 | 75.06% | 105,082,599 |
| 2023-05-11 | 2023-05-09 | 2.645 | 39,162,783 | +261 | 75.06% | 103,585,561 |
| 2023-05-08 | 2023-05-04 | 2.262 | 39,162,522 | +1,305 | 75.06% | 88,572,571 |
| 2023-04-27 | 2023-04-25 | 2.377 | 39,161,217 | +2,608 | 75.06% | 93,073,159 |
| 2023-04-21 | 2023-04-19 | 2.223 | 39,158,609 | +1,826 | 75.05% | 87,062,641 |
| 2023-04-17 | 2023-04-13 | 2.300 | 39,156,783 | -1,304 | 75.05% | 90,060,601 |
| 2023-04-14 | 2023-04-12 | 2.262 | 39,158,087 | -6,783 | 75.05% | 88,562,540 |
| 2023-03-30 | 2023-03-28 | 2.377 | 39,164,870 | +3,392 | 75.07% | 93,081,841 |
| 2023-03-15 | 2023-03-13 | 2.185 | 39,161,478 | +4,174 | 75.06% | 85,567,829 |
| 2023-03-14 | 2023-03-10 | 2.185 | 39,157,304 | +782 | 75.05% | 85,558,709 |
| 2023-02-28 | 2023-02-24 | 2.262 | 39,156,522 | -4,174 | 75.05% | 88,559,001 |
| 2023-02-27 | 2023-02-23 | 2.300 | 39,160,696 | -521 | 75.06% | 90,069,601 |
| 2023-02-09 | 2023-02-07 | 2.415 | 39,161,217 | -783 | 75.06% | 94,574,339 |
| 2023-01-20 | 2023-01-18 | 1.771 | 39,162,000 | -14,870 | 75.06% | 69,355,902 |
| 2023-01-16 | 2023-01-12 | 1.917 | 39,176,870 | +4,957 | 75.09% | 75,089,001 |
| 2023-01-12 | 2023-01-10 | 1.687 | 39,171,913 | +1,304 | 75.08% | 66,069,960 |
| 2023-01-11 | 2023-01-09 | 1.687 | 39,170,609 | +3,392 | 75.08% | 66,067,761 |
| 2023-01-09 | 2023-01-05 | 1.533 | 39,167,217 | +2,087 | 75.07% | 60,056,399 |
| 2023-01-06 | 2023-01-04 | 1.733 | 39,165,130 | +3,652 | 75.07% | 67,860,115 |
| 2023-01-05 | 2023-01-03 | 1.533 | 39,161,478 | +3,913 | 75.06% | 60,047,600 |
| 2023-01-03 | 2022-12-29 | 1.595 | 39,157,565 | -1,305 | 75.05% | 62,443,264 |
| 2022-12-30 | 2022-12-28 | 1.564 | 39,158,870 | -4,695 | 75.05% | 61,244,473 |
| 2022-12-22 | 2022-12-20 | 1.687 | 39,163,565 | +2,608 | 75.06% | 66,055,880 |
| 2022-12-09 | 2022-12-07 | 1.840 | 39,160,957 | +783 | 75.06% | 72,056,161 |
| 2022-12-08 | 2022-12-06 | 1.687 | 39,160,174 | +1,304 | 75.06% | 66,050,160 |
| 2022-09-20 | 2022-09-16 | 1.955 | 39,158,870 | +783 | 75.05% | 76,555,591 |
| 2022-09-19 | 2022-09-15 | 1.955 | 39,158,087 | +1,565 | 75.05% | 76,554,060 |
| 2022-08-18 | 2022-08-16 | 2.108 | 39,156,522 | -4,435 | 75.05% | 82,555,001 |
| 2022-08-11 | 2022-08-09 | 2.147 | 39,160,957 | -782 | 75.06% | 84,065,521 |
| 2022-08-10 | 2022-08-08 | 2.262 | 39,161,739 | +1,565 | 75.06% | 88,570,800 |
| 2022-08-05 | 2022-08-03 | 2.185 | 39,160,174 | -522 | 75.06% | 85,564,980 |
| 2022-08-03 | 2022-08-01 | 2.147 | 39,160,696 | -1,304 | 75.06% | 84,064,961 |
| 2022-08-01 | 2022-07-28 | 2.300 | 39,162,000 | +3,913 | 75.06% | 90,072,600 |
| 2022-07-21 | 2022-07-19 | 2.070 | 39,158,087 | +1,565 | 75.05% | 81,057,240 |
| 2022-05-30 | 2022-05-26 | 2.913 | 39,156,522 | -521 | 75.05% | 114,076,001 |
| 2022-05-27 | 2022-05-25 | 2.913 | 39,157,043 | -16,174 | 75.05% | 114,077,519 |
| 2022-05-26 | 2022-05-24 | 3.028 | 39,173,217 | -16,174 | 75.08% | 118,629,559 |
| 2022-05-25 | 2022-05-23 | 2.990 | 39,189,391 | -522 | 75.11% | 117,176,279 |
| 2022-05-24 | 2022-05-20 | 2.607 | 39,189,913 | -3,130 | 75.11% | 102,155,040 |
| 2022-05-17 | 2022-05-13 | 2.875 | 39,193,043 | +14,608 | 75.12% | 112,679,999 |
| 2022-05-04 | 2022-04-29 | 2.607 | 39,178,435 | +1,044 | 75.09% | 102,125,121 |
| 2022-04-25 | 2022-04-21 | 2.607 | 39,177,391 | -3,131 | 75.09% | 102,122,399 |
| 2022-04-19 | 2022-04-13 | 2.760 | 39,180,522 | +17,218 | 75.10% | 108,138,241 |
| 2022-03-04 | 2022-03-02 | 2.645 | 39,163,304 | +521 | 75.06% | 103,586,939 |
| 2022-02-18 | 2022-02-16 | 3.373 | 39,162,783 | -260 | 75.06% | 132,109,121 |
| 2022-02-14 | 2022-02-10 | 3.373 | 39,163,043 | -261 | 75.06% | 132,109,998 |
| 2022-02-10 | 2022-02-08 | 3.565 | 39,163,304 | +6,782 | 75.06% | 139,617,179 |
| 2021-11-23 | 2021-11-19 | 4.600 | 39,156,522 | -1,043 | 75.05% | 180,120,001 |
| 2021-11-19 | 2021-11-17 | 4.523 | 39,157,565 | +1,043 | 75.05% | 177,122,719 |
| 2021-11-16 | 2021-11-12 | 4.523 | 39,156,522 | -1,826 | 75.05% | 177,118,001 |
| 2021-11-15 | 2021-11-11 | 4.523 | 39,158,348 | +1,565 | 75.05% | 177,126,261 |
| 2021-11-03 | 2021-11-01 | 5.060 | 39,156,783 | +26,087 | 75.05% | 198,133,322 |
| 2021-10-05 | 2021-09-30 | 5.367 | 39,130,696 | -4,434 | 75.00% | 210,001,402 |
| 2021-09-30 | 2021-09-28 | 5.367 | 39,135,130 | -1,305 | 75.01% | 210,025,198 |
| 2021-09-24 | 2021-09-21 | 5.443 | 39,136,435 | +6,000 | 75.01% | 213,032,661 |
| 2021-09-13 | 2021-09-09 | 5.520 | 39,130,435 | -3,913 | 75.00% | 216,000,001 |
| 2021-09-10 | 2021-09-08 | 5.597 | 39,134,348 | -8,348 | 75.01% | 219,021,901 |
| 2021-09-06 | 2021-09-02 | 5.750 | 39,142,696 | -2,087 | 75.02% | 225,070,502 |
| 2021-09-02 | 2021-08-31 | 5.903 | 39,144,783 | -782 | 75.03% | 231,084,702 |
| 2021-08-27 | 2021-08-25 | 5.750 | 39,145,565 | -783 | 75.03% | 225,086,999 |
| 2021-08-24 | 2021-08-20 | 5.750 | 39,146,348 | -1,565 | 75.03% | 225,091,501 |
| 2021-08-23 | 2021-08-19 | 5.673 | 39,147,913 | -1,304 | 75.03% | 222,099,160 |
| 2021-08-19 | 2021-08-17 | 6.057 | 39,149,217 | -783 | 75.04% | 237,113,758 |
| 2021-07-22 | 2021-07-20 | 6.287 | 39,150,000 | +1,565 | 75.04% | 246,123,000 |
| 2021-07-20 | 2021-07-16 | 7.437 | 39,148,435 | -782 | 75.03% | 291,133,862 |
| 2021-07-15 | 2021-07-13 | 7.973 | 39,149,217 | +1,826 | 75.04% | 312,149,757 |
| 2021-07-14 | 2021-07-12 | 7.820 | 39,147,391 | -2,087 | 75.03% | 306,132,598 |
| 2021-07-13 | 2021-07-09 | 7.590 | 39,149,478 | +4,435 | 75.04% | 297,144,538 |
| 2021-07-12 | 2021-07-08 | 7.360 | 39,145,043 | -783 | 75.03% | 288,107,516 |
| 2021-07-09 | 2021-07-07 | 7.513 | 39,145,826 | +7,043 | 75.03% | 294,115,639 |
| 2021-07-08 | 2021-07-06 | 6.977 | 39,138,783 | -18,782 | 75.02% | 273,058,243 |
| 2021-07-07 | 2021-07-05 | 6.900 | 39,157,565 | -522 | 75.05% | 270,187,199 |
| 2021-05-04 | 2021-04-30 | 6.133 | 39,158,087 | +9,652 | 75.05% | 240,169,600 |
| 2021-05-03 | 2021-04-29 | 5.827 | 39,148,435 | -4,435 | 75.03% | 228,104,881 |
| 2021-04-30 | 2021-04-28 | 5.750 | 39,152,870 | -12,782 | 75.04% | 225,129,003 |
| 2021-04-29 | 2021-04-27 | 5.903 | 39,165,652 | +2,869 | 75.07% | 231,207,899 |
| 2021-04-28 | 2021-04-26 | 6.133 | 39,162,783 | -15,652 | 75.06% | 240,198,402 |
| 2021-04-27 | 2021-04-23 | 6.670 | 39,178,435 | -31,304 | 75.09% | 261,320,161 |
| 2021-04-26 | 2021-04-22 | 6.900 | 39,209,739 | +38,609 | 75.15% | 270,547,199 |
| 2021-04-23 | 2021-04-21 | 6.210 | 39,171,130 | +1,043 | 75.08% | 243,252,717 |
| 2021-04-22 | 2021-04-20 | 5.597 | 39,170,087 | +9,652 | 75.08% | 219,221,920 |
| 2021-04-20 | 2021-04-16 | 5.520 | 39,160,435 | -261 | 75.06% | 216,165,601 |
| 2021-04-19 | 2021-04-15 | 5.597 | 39,160,696 | -14,087 | 75.06% | 219,169,362 |
| 2021-04-16 | 2021-04-14 | 5.597 | 39,174,783 | +10,696 | 75.09% | 219,248,202 |
| 2021-04-15 | 2021-04-13 | 5.903 | 39,164,087 | -7,826 | 75.06% | 231,198,660 |
| 2021-04-14 | 2021-04-12 | 5.673 | 39,171,913 | +2,609 | 75.08% | 222,235,320 |
| 2021-04-13 | 2021-04-09 | 6.593 | 39,169,304 | +5,217 | 75.07% | 258,256,278 |
| 2021-04-12 | 2021-04-08 | 7.207 | 39,164,087 | -16,174 | 75.06% | 282,242,520 |
| 2021-04-09 | 2021-04-07 | 7.130 | 39,180,261 | -23,217 | 75.10% | 279,355,261 |
| 2021-04-08 | 2021-04-01 | 6.977 | 39,203,478 | +9,652 | 75.14% | 273,509,598 |
| 2021-04-07 | 2021-03-31 | 6.517 | 39,193,826 | +261 | 75.12% | 255,413,099 |
| 2021-04-01 | 2021-03-30 | 6.517 | 39,193,565 | +4,435 | 75.12% | 255,411,399 |
| 2021-03-31 | 2021-03-29 | 6.440 | 39,189,130 | -22,696 | 75.11% | 252,377,997 |
| 2021-03-30 | 2021-03-26 | 6.440 | 39,211,826 | +42,783 | 75.16% | 252,524,159 |
| 2021-03-29 | 2021-03-25 | 5.903 | 39,169,043 | -2,609 | 75.07% | 231,227,917 |
| 2021-03-26 | 2021-03-24 | 5.443 | 39,171,652 | -10,696 | 75.08% | 213,224,359 |
| 2021-03-25 | 2021-03-23 | 5.750 | 39,182,348 | +9,131 | 75.10% | 225,298,501 |
| 2021-03-24 | 2021-03-22 | 5.443 | 39,173,217 | -28,696 | 75.08% | 213,232,878 |
| 2021-03-23 | 2021-03-19 | 5.443 | 39,201,913 | -1,565 | 75.14% | 213,389,080 |
| 2021-03-22 | 2021-03-18 | 5.290 | 39,203,478 | -7,044 | 75.14% | 207,386,399 |
| 2021-03-19 | 2021-03-17 | 5.520 | 39,210,522 | +3,392 | 75.15% | 216,442,081 |
| 2021-03-16 | 2021-03-12 | 5.443 | 39,207,130 | +35,478 | 75.15% | 213,417,478 |
| 2021-03-15 | 2021-03-11 | 6.057 | 39,171,652 | -522 | 75.08% | 237,249,639 |
| 2021-03-10 | 2021-03-08 | 5.443 | 39,172,174 | -783 | 75.08% | 213,227,200 |
| 2021-03-09 | 2021-03-05 | 5.520 | 39,172,957 | -2,869 | 75.08% | 216,234,723 |
| 2021-03-08 | 2021-03-04 | 5.673 | 39,175,826 | -28,435 | 75.09% | 222,257,520 |
| 2021-03-05 | 2021-03-03 | 5.597 | 39,204,261 | -5,217 | 75.14% | 219,413,181 |
| 2021-03-04 | 2021-03-02 | 5.673 | 39,209,478 | -8,870 | 75.15% | 222,448,439 |
| 2021-03-01 | 2021-02-25 | 5.597 | 39,218,348 | +2,087 | 75.17% | 219,492,021 |
| 2021-02-26 | 2021-02-24 | 5.213 | 39,216,261 | -782 | 75.16% | 204,447,441 |
| 2021-02-22 | 2021-02-18 | 6.057 | 39,217,043 | +2,869 | 75.17% | 237,524,557 |
| 2021-02-19 | 2021-02-17 | 6.363 | 39,214,174 | +27,913 | 75.16% | 249,532,861 |
| 2021-02-18 | 2021-02-16 | 6.670 | 39,186,261 | +14,870 | 75.11% | 261,372,361 |
| 2021-02-17 | 2021-02-11 | 6.670 | 39,171,391 | -1,044 | 75.08% | 261,273,178 |
| 2021-02-16 | 2021-02-09 | 6.823 | 39,172,435 | -3,391 | 75.08% | 267,286,581 |
| 2021-02-10 | 2021-02-08 | 7.437 | 39,175,826 | -1,565 | 75.09% | 291,337,559 |
| 2021-02-09 | 2021-02-05 | 7.437 | 39,177,391 | +20,608 | 75.09% | 291,349,198 |
| 2021-02-08 | 2021-02-04 | 7.437 | 39,156,783 | +22,174 | 75.05% | 291,195,943 |
| 2021-02-05 | 2021-02-03 | 8.280 | 39,134,609 | +261 | 75.01% | 324,034,563 |
| 2021-02-04 | 2021-02-02 | 8.357 | 39,134,348 | -12,782 | 75.01% | 327,032,701 |
| 2021-02-03 | 2021-02-01 | 8.280 | 39,147,130 | -9,913 | 75.03% | 324,138,236 |
| 2021-01-28 | 2021-01-26 | 8.357 | 39,157,043 | -783 | 75.05% | 327,222,356 |
| 2021-01-27 | 2021-01-25 | 8.127 | 39,157,826 | -6,261 | 75.05% | 318,222,599 |
| 2021-01-26 | 2021-01-22 | 6.363 | 39,164,087 | +21,652 | 75.06% | 249,214,140 |
| 2021-01-25 | 2021-01-21 | 5.137 | 39,142,435 | +4,957 | 75.02% | 201,061,641 |
| 2021-01-22 | 2021-01-20 | 4.830 | 39,137,478 | +3,130 | 75.01% | 189,034,019 |
| 2021-01-20 | 2021-01-18 | 4.677 | 39,134,348 | -2,348 | 75.01% | 183,018,301 |
| 2021-01-19 | 2021-01-15 | 4.293 | 39,136,696 | +2,348 | 75.01% | 168,026,881 |
| 2021-01-13 | 2021-01-11 | 4.140 | 39,134,348 | -4,695 | 75.01% | 162,016,201 |
| 2021-01-07 | 2021-01-05 | 4.677 | 39,139,043 | -9,653 | 75.02% | 183,040,258 |
| 2021-01-06 | 2021-01-04 | 4.447 | 39,148,696 | +3,131 | 75.04% | 174,081,202 |
| 2021-01-05 | 2020-12-31 | 4.140 | 39,145,565 | +4,956 | 75.03% | 162,062,639 |
| 2021-01-04 | 2020-12-29 | 4.063 | 39,140,609 | -1,043 | 75.02% | 159,041,341 |
| 2020-12-29 | 2020-12-24 | 3.987 | 39,141,652 | -2,348 | 75.02% | 156,044,719 |
| 2020-12-28 | 2020-12-22 | 3.987 | 39,144,000 | +4,435 | 75.03% | 156,054,080 |
| 2020-12-23 | 2020-12-21 | 3.910 | 39,139,565 | +5,217 | 75.02% | 153,035,699 |
| 2020-12-22 | 2020-12-18 | 4.370 | 39,134,348 | -9,391 | 75.01% | 171,017,101 |
| 2020-12-21 | 2020-12-17 | 3.833 | 39,143,739 | +3,652 | 75.03% | 150,051,000 |
| 2020-12-18 | 2020-12-16 | 3.565 | 39,140,087 | +1,565 | 75.02% | 139,534,410 |
| 2020-12-17 | 2020-12-15 | 3.565 | 39,138,522 | -2,087 | 75.02% | 139,528,831 |
| 2020-12-16 | 2020-12-14 | 3.565 | 39,140,609 | -2,348 | 75.02% | 139,536,271 |
| 2020-12-15 | 2020-12-11 | 3.373 | 39,142,957 | +2,348 | 75.02% | 132,042,242 |
| 2020-12-10 | 2020-12-08 | 3.450 | 39,140,609 | -3,130 | 75.02% | 135,035,101 |
| 2020-12-08 | 2020-12-04 | 3.182 | 39,143,739 | -1,565 | 75.03% | 124,542,330 |
| 2020-12-04 | 2020-12-02 | 3.450 | 39,145,304 | +10,956 | 75.03% | 135,051,299 |
| 2020-11-27 | 2020-11-25 | 3.833 | 39,134,348 | -8,348 | 75.01% | 150,015,001 |
| 2020-11-26 | 2020-11-24 | 3.910 | 39,142,696 | +8,348 | 75.02% | 153,047,941 |
| 2020-11-25 | 2020-11-23 | 3.603 | 39,134,348 | -261 | 75.01% | 141,014,101 |
| 2020-11-24 | 2020-11-20 | 3.143 | 39,134,609 | +39,124,174 | 75.01% | 123,013,121 |
| 2020-11-23 | 2020-11-19 | 3.450 | 10,435 | -4,174 | 0.02% | 36,001 |
| 2020-11-20 | 2020-11-18 | 3.182 | 14,609 | -261 | 0.03% | 46,481 |
| 2020-11-18 | 2020-11-16 | 3.220 | 14,870 | +1,827 | 0.03% | 47,881 |
| 2020-11-17 | 2020-11-13 | 3.143 | 13,043 | -1,044 | 0.02% | 40,998 |
| 2020-11-16 | 2020-11-12 | 3.297 | 14,087 | -6,261 | 0.03% | 46,440 |
| 2020-11-13 | 2020-11-11 | 3.220 | 20,348 | +261 | 0.04% | 65,521 |
| 2020-11-12 | 2020-11-10 | 3.335 | 20,087 | +3,913 | 0.04% | 66,990 |
| 2020-11-11 | 2020-11-09 | 3.258 | 16,174 | -3,913 | 0.03% | 52,700 |
| 2020-11-09 | 2020-11-05 | 3.527 | 20,087 | +7,826 | 0.04% | 70,840 |
| 2020-10-30 | 2020-10-28 | 3.373 | 12,261 | -261 | 0.02% | 41,360 |
| 2020-10-09 | 2020-10-07 | 2.913 | 12,522 | +2,087 | 0.02% | 36,481 |
| 2020-10-07 | 2020-10-05 | 3.143 | 10,435 | -4,695 | 0.02% | 32,801 |
| 2020-09-25 | 2020-09-23 | 3.067 | 15,130 | +2,608 | 0.03% | 46,399 |
| 2020-09-24 | 2020-09-22 | 3.258 | 12,522 | +3,392 | 0.02% | 40,801 |
| 2020-09-23 | 2020-09-21 | 3.373 | 9,130 | -2,870 | 0.02% | 30,799 |
| 2020-09-22 | 2020-09-18 | 3.833 | 12,000 | +7,565 | 0.02% | 46,000 |
| 2020-09-21 | 2020-09-17 | 3.067 | 4,435 | -2,869 | 0.01% | 13,601 |
| 2020-09-17 | 2020-09-15 | 2.875 | 7,304 | +782 | 0.01% | 20,999 |
| 2020-08-26 | 2020-08-24 | 3.373 | 6,522 | +261 | 0.01% | 22,001 |
| 2020-08-18 | 2020-08-14 | 3.642 | 6,261 | -261 | 0.01% | 22,800 |
| 2020-08-06 | 2020-08-04 | 3.450 | 6,522 | -10,695 | 0.01% | 22,501 |
| 2020-07-22 | 2020-07-20 | 3.910 | 17,217 | -5,218 | 0.03% | 67,318 |
| 2020-07-17 | 2020-07-15 | 3.987 | 22,435 | -7,826 | 0.04% | 89,441 |
| 2020-07-16 | 2020-07-14 | 4.063 | 30,261 | +13,044 | 0.06% | 122,961 |
| 2020-07-15 | 2020-07-13 | 3.987 | 17,217 | +11,217 | 0.03% | 68,638 |
| 2020-07-14 | 2020-07-10 | 4.447 | 6,000 | -783 | 0.01% | 26,680 |
| 2020-07-13 | 2020-07-09 | 4.217 | 6,783 | +783 | 0.01% | 28,602 |
| 2020-07-10 | 2020-07-08 | 4.600 | 6,000 | +5,739 | 0.01% | 27,600 |
| 2020-07-09 | 2020-07-07 | 4.983 | 261 | -3,130 | 0.00% | 1,301 |
| 2020-07-08 | 2020-07-06 | 3.373 | 3,391 | +782 | 0.01% | 11,439 |
| 2020-06-16 | 2020-06-12 | 3.067 | 2,609 | +1,044 | 0.01% | 8,001 |
| 2020-06-12 | 2020-06-10 | 3.220 | 1,565 | +261 | 0.00% | 5,039 |
| 2020-06-11 | 2020-06-09 | 3.220 | 1,304 | +261 | 0.00% | 4,199 |
| 2020-06-10 | 2020-06-08 | 3.220 | 1,043 | +782 | 0.00% | 3,358 |
| 2020-06-05 | 2020-06-03 | 3.220 | 261 | -261 | 0.00% | 840 |
| 2020-06-04 | 2020-06-02 | 3.220 | 522 | -10,695 | 0.00% | 1,681 |
| 2020-06-02 | 2020-05-29 | 3.297 | 11,217 | -2,087 | 0.02% | 36,979 |
| 2020-06-01 | 2020-05-28 | 3.105 | 13,304 | +13,043 | 0.03% | 41,309 |
| 2020-05-29 | 2020-05-27 | 3.373 | 261 | -5,217 | 0.00% | 880 |
| 2020-05-28 | 2020-05-26 | 3.335 | 5,478 | +2,608 | 0.01% | 18,269 |
| 2020-05-27 | 2020-05-25 | 3.258 | 2,870 | +2,609 | 0.01% | 9,351 |
| 2020-05-26 | 2020-05-22 | 3.412 | 261 | -8,869 | 0.00% | 890 |
| 2020-05-18 | 2020-05-14 | 3.718 | 9,130 | -261 | 0.02% | 33,948 |
| 2020-05-15 | 2020-05-13 | 3.757 | 9,391 | -16,174 | 0.02% | 35,279 |
| 2020-05-14 | 2020-05-12 | 4.063 | 25,565 | -783 | 0.05% | 103,879 |
| 2020-05-13 | 2020-05-11 | 4.140 | 26,348 | +23,739 | 0.05% | 109,081 |
| 2020-04-16 | 2020-04-14 | 3.642 | 2,609 | -261 | 0.01% | 9,501 |
| 2020-04-03 | 2020-04-01 | 4.677 | 2,870 | +261 | 0.01% | 13,422 |
| 2020-04-01 | 2020-03-30 | 5.213 | 2,609 | -8,608 | 0.01% | 13,602 |
| 2020-03-31 | 2020-03-27 | 5.750 | 11,217 | +10,956 | 0.02% | 64,498 |
| 2020-03-27 | 2020-03-25 | 13.800 | 261 | -271 | 0.00% | 3,602 |
| 2020-03-26 | 2020-03-24 | 14.490 | 532 | -17,713 | 0.00% | 7,709 |
| 2020-03-25 | 2020-03-23 | 15.103 | 18,245 | +1,565 | 0.03% | 275,560 |
| 2020-03-24 | 2020-03-20 | 15.180 | 16,680 | +15,913 | 0.03% | 253,202 |
| 2020-03-23 | 2020-03-19 | 13.800 | 767 | -1,979 | 0.00% | 10,585 |
| 2020-03-20 | 2020-03-18 | 13.953 | 2,746 | -54,531 | 0.01% | 38,316 |
| 2020-03-19 | 2020-03-17 | 16.253 | 57,277 | +53,927 | 0.11% | 930,942 |
| 2020-03-18 | 2020-03-16 | 16.023 | 3,350 | +381 | 0.01% | 53,678 |
| 2020-03-17 | 2020-03-13 | 16.407 | 2,969 | -1,565 | 0.01% | 48,711 |
| 2020-03-16 | 2020-03-12 | 19.090 | 4,534 | +1,043 | 0.01% | 86,554 |
| 2020-03-13 | 2020-03-11 | 21.773 | 3,491 | +261 | 0.01% | 76,011 |
| 2020-03-12 | 2020-03-10 | 21.467 | 3,230 | -779 | 0.01% | 69,337 |
| 2020-03-11 | 2020-03-09 | 22.387 | 4,009 | +261 | 0.01% | 89,748 |
| 2020-03-10 | 2020-03-06 | 22.080 | 3,748 | +783 | 0.01% | 82,756 |
| 2020-03-09 | 2020-03-05 | 22.693 | 2,965 | -35,539 | 0.01% | 67,286 |
| 2020-03-06 | 2020-03-04 | 23.767 | 38,504 | -27,316 | 0.07% | 915,112 |
| 2020-03-05 | 2020-03-03 | 23.383 | 65,820 | +2,348 | 0.13% | 1,539,091 |
| 2020-03-04 | 2020-03-02 | 21.850 | 63,472 | +61,878 | 0.12% | 1,386,863 |
| 2020-03-03 | 2020-02-28 | 21.237 | 1,594 | -6,000 | 0.00% | 33,851 |
| 2020-03-02 | 2020-02-27 | 23.230 | 7,594 | -3,652 | 0.01% | 176,409 |
| 2020-02-28 | 2020-02-26 | 25.530 | 11,246 | +8,087 | 0.02% | 287,110 |
| 2020-02-27 | 2020-02-25 | 24.687 | 3,159 | +1,565 | 0.01% | 77,985 |
| 2020-02-26 | 2020-02-24 | 23.997 | 1,594 | -1,044 | 0.00% | 38,251 |
| 2020-02-25 | 2020-02-21 | 23.613 | 2,638 | +783 | 0.01% | 62,292 |
| 2020-02-24 | 2020-02-20 | 22.463 | 1,855 | -2,870 | 0.00% | 41,669 |
| 2020-02-21 | 2020-02-19 | 20.317 | 4,725 | -521 | 0.01% | 95,996 |
| 2020-02-18 | 2020-02-14 | 19.013 | 5,246 | +1,565 | 0.01% | 99,744 |
| 2020-02-14 | 2020-02-12 | 19.397 | 3,681 | -783 | 0.01% | 71,399 |
| 2020-02-13 | 2020-02-11 | 19.550 | 4,464 | +1,565 | 0.01% | 87,271 |
| 2020-02-12 | 2020-02-10 | 19.550 | 2,899 | +261 | 0.01% | 56,675 |
| 2020-02-11 | 2020-02-07 | 20.393 | 2,638 | +261 | 0.01% | 53,798 |
| 2020-02-10 | 2020-02-06 | 20.317 | 2,377 | -261 | 0.00% | 48,293 |
| 2020-02-07 | 2020-02-05 | 20.853 | 2,638 | +261 | 0.01% | 55,011 |
| 2020-02-05 | 2020-02-03 | 20.393 | 2,377 | -1,565 | 0.00% | 48,475 |
| 2020-02-04 | 2020-01-31 | 23.460 | 3,942 | -1,565 | 0.01% | 92,479 |
| 2020-02-03 | 2020-01-30 | 23.153 | 5,507 | +1,043 | 0.01% | 127,505 |
| 2020-01-31 | 2020-01-29 | 23.690 | 4,464 | -1,304 | 0.01% | 105,752 |
| 2020-01-30 | 2020-01-24 | 26.067 | 5,768 | +275 | 0.01% | 150,353 |
| 2020-01-29 | 2020-01-22 | 28.213 | 5,493 | -3,926 | 0.01% | 154,976 |
| 2020-01-23 | 2020-01-21 | 25.300 | 9,419 | +8,209 | 0.02% | 238,301 |
| 2020-01-22 | 2020-01-20 | 38.487 | 1,210 | +782 | 0.00% | 46,569 |
| 2020-01-21 | 2020-01-17 | 38.487 | 428 | -1,293 | 0.00% | 16,472 |
| 2020-01-20 | 2020-01-16 | 35.267 | 1,721 | +1,304 | 0.00% | 60,694 |
| 2020-01-17 | 2020-01-15 | 31.433 | 417 | -82,761 | 0.00% | 13,108 |
| 2020-01-16 | 2020-01-14 | 31.357 | 83,178 | +82,565 | 0.16% | 2,608,185 |
| 2020-01-15 | 2020-01-13 | 28.597 | 613 | -16 | 0.00% | 17,530 |
| 2020-01-14 | 2020-01-10 | 26.527 | 629 | +99 | 0.00% | 16,685 |
| 2020-01-13 | 2020-01-09 | 25.607 | 530 | +269 | 0.00% | 13,572 |
| 2020-01-10 | 2020-01-08 | 24.533 | 261 | -91,043 | 0.00% | 6,403 |
| 2020-01-09 | 2020-01-07 | 44.390 | 91,304 | +12,782 | 0.17% | 4,052,985 |
| 2020-01-08 | 2020-01-06 | 39.330 | 78,522 | +46,957 | 0.15% | 3,088,270 |
| 2020-01-07 | 2020-01-03 | 34.883 | 31,565 | +17,739 | 0.06% | 1,101,092 |
| 2020-01-06 | 2020-01-02 | 30.820 | 13,826 | -783 | 0.03% | 426,117 |
| 2020-01-03 | 2019-12-31 | 28.213 | 14,609 | +12,000 | 0.03% | 412,169 |
| 2020-01-02 | 2019-12-27 | 22.847 | 2,609 | +2,609 | 0.01% | 59,607 |
| 2019-12-30 | 2019-12-24 | 21.467 | 0 | -1,565 | ||
| 2019-12-27 | 2019-12-20 | 17.863 | 1,565 | -261 | 0.00% | 27,956 |
| 2019-12-23 | 2019-12-19 | 16.713 | 1,826 | +1,826 | 0.00% | 30,519 |
| 2019-12-19 | 2019-12-17 | 16.330 | 0 | -1,043 | ||
| 2019-12-18 | 2019-12-16 | 15.717 | 1,043 | +1,043 | 0.00% | 16,392 |
| 2019-12-17 | 2019-12-13 | 14.490 | 0 | -1,826 | ||
| 2019-12-13 | 2019-12-11 | 14.183 | 1,826 | +1,304 | 0.00% | 25,899 |
| 2019-12-12 | 2019-12-10 | 15.257 | 522 | -1,043 | 0.00% | 7,964 |
| 2019-12-09 | 2019-12-05 | 12.957 | 1,565 | +1,565 | 0.00% | 20,277 |
| 2019-12-02 | 2019-11-28 | 13.340 | 0 | -261 | ||
| 2019-11-27 | 2019-11-25 | 13.800 | 261 | -1,043 | 0.00% | 3,602 |
| 2019-11-26 | 2019-11-22 | 13.033 | 1,304 | -1,044 | 0.00% | 16,995 |
| 2019-11-14 | 2019-11-12 | 13.800 | 2,348 | +2,348 | 0.00% | 32,402 |
| 2019-11-13 | 2019-11-11 | 13.800 | 0 | -2,348 | ||
| 2019-11-12 | 2019-11-08 | 13.877 | 2,348 | +2,348 | 0.00% | 32,582 |
| 2019-11-11 | 2019-11-07 | 13.800 | 0 | -2,087 | ||
| 2019-11-06 | 2019-11-04 | 13.800 | 2,087 | -261 | 0.00% | 28,801 |
| 2019-11-05 | 2019-11-01 | 13.647 | 2,348 | +2,348 | 0.00% | 32,042 |
| 2019-10-31 | 2019-10-29 | 13.800 | 0 | -1,304 | ||
| 2019-10-30 | 2019-10-28 | 13.800 | 1,304 | +1,043 | 0.00% | 17,995 |
| 2019-10-29 | 2019-10-25 | 13.877 | 261 | +261 | 0.00% | 3,622 |
| 2019-10-23 | 2019-10-21 | 14.260 | 0 | -261 | ||
| 2019-10-21 | 2019-10-17 | 14.490 | 261 | -522 | 0.00% | 3,782 |
| 2019-10-18 | 2019-10-16 | 13.953 | 783 | -260 | 0.00% | 10,925 |
| 2019-10-17 | 2019-10-15 | 14.107 | 1,043 | +260 | 0.00% | 14,713 |
| 2019-10-16 | 2019-10-14 | 14.490 | 783 | -1,826 | 0.00% | 11,346 |
| 2019-10-15 | 2019-10-11 | 14.490 | 2,609 | -521 | 0.01% | 37,804 |
| 2019-10-14 | 2019-10-10 | 14.030 | 3,130 | +2,347 | 0.01% | 43,914 |
| 2019-10-11 | 2019-10-09 | 14.490 | 783 | -2,347 | 0.00% | 11,346 |
| 2019-10-10 | 2019-10-08 | 14.720 | 3,130 | +2,347 | 0.01% | 46,074 |
| 2019-10-09 | 2019-10-04 | 14.720 | 783 | -260 | 0.00% | 11,526 |
| 2019-10-02 | 2019-09-27 | 14.183 | 1,043 | -2,348 | 0.00% | 14,793 |
| 2019-09-26 | 2019-09-24 | 14.567 | 3,391 | -261 | 0.01% | 49,396 |
| 2019-09-25 | 2019-09-23 | 14.490 | 3,652 | +261 | 0.01% | 52,917 |
| 2019-09-24 | 2019-09-20 | 14.643 | 3,391 | -522 | 0.01% | 49,656 |
| 2019-09-23 | 2019-09-19 | 14.413 | 3,913 | +2,348 | 0.01% | 56,399 |
| 2019-09-20 | 2019-09-18 | 14.873 | 1,565 | -261 | 0.00% | 23,277 |
| 2019-09-19 | 2019-09-17 | 14.873 | 1,826 | +261 | 0.00% | 27,159 |
| 2019-09-17 | 2019-09-13 | 15.257 | 1,565 | -1,305 | 0.00% | 23,877 |
| 2019-09-16 | 2019-09-12 | 15.027 | 2,870 | -260 | 0.01% | 43,127 |
| 2019-09-13 | 2019-09-11 | 15.103 | 3,130 | +521 | 0.01% | 47,273 |
| 2019-09-12 | 2019-09-10 | 14.950 | 2,609 | +1,044 | 0.01% | 39,005 |
| 2019-09-09 | 2019-09-05 | 14.950 | 1,565 | -1,305 | 0.00% | 23,397 |
| 2019-09-06 | 2019-09-04 | 15.027 | 2,870 | -260 | 0.01% | 43,127 |
| 2019-09-04 | 2019-09-02 | 14.950 | 3,130 | +521 | 0.01% | 46,794 |
| 2019-09-03 | 2019-08-30 | 14.567 | 2,609 | +1,044 | 0.01% | 38,004 |
| 2019-09-02 | 2019-08-29 | 15.333 | 1,565 | -2,348 | 0.00% | 23,997 |
| 2019-08-29 | 2019-08-27 | 15.027 | 3,913 | +2,348 | 0.01% | 58,799 |
| 2019-08-28 | 2019-08-26 | 15.103 | 1,565 | -783 | 0.00% | 23,637 |
| 2019-08-27 | 2019-08-23 | 15.027 | 2,348 | -1,043 | 0.00% | 35,283 |
| 2019-08-26 | 2019-08-22 | 15.027 | 3,391 | -261 | 0.01% | 50,955 |
| 2019-08-23 | 2019-08-21 | 15.180 | 3,652 | +1,304 | 0.01% | 55,437 |
| 2019-08-22 | 2019-08-20 | 15.027 | 2,348 | -2,348 | 0.00% | 35,283 |
| 2019-08-16 | 2019-08-14 | 15.487 | 4,696 | +2,348 | 0.01% | 72,725 |
| 2019-08-13 | 2019-08-09 | 14.490 | 2,348 | +2,348 | 0.00% | 34,023 |
| 2019-08-09 | 2019-08-07 | 14.490 | 0 | -2,348 | ||
| 2019-08-08 | 2019-08-06 | 14.413 | 2,348 | +1,305 | 0.00% | 33,843 |
| 2019-08-07 | 2019-08-05 | 14.413 | 1,043 | +782 | 0.00% | 15,033 |
| 2019-08-06 | 2019-08-02 | 14.490 | 261 | +261 | 0.00% | 3,782 |
| 2019-08-05 | 2019-08-01 | 14.413 | 0 | -1,826 | ||
| 2019-08-02 | 2019-07-31 | 14.567 | 1,826 | +1,043 | 0.00% | 26,599 |
| 2019-08-01 | 2019-07-30 | 14.567 | 783 | +783 | 0.00% | 11,406 |
| 2019-07-30 | 2019-07-26 | 14.720 | 0 | -261 | ||
| 2019-07-29 | 2019-07-25 | 13.263 | 261 | -1,826 | 0.00% | 3,462 |
| 2019-07-26 | 2019-07-24 | 13.110 | 2,087 | +261 | 0.00% | 27,361 |
| 2019-07-24 | 2019-07-22 | 12.420 | 1,826 | -522 | 0.00% | 22,679 |
| 2019-07-23 | 2019-07-19 | 12.420 | 2,348 | +2,348 | 0.00% | 29,162 |
| 2019-07-12 | 2019-07-10 | 12.267 | 0 | -2,348 | ||
| 2019-07-09 | 2019-07-05 | 12.267 | 2,348 | +2,348 | 0.00% | 28,802 |
| 2019-07-08 | 2019-07-04 | 12.727 | 0 | -2,348 | ||
| 2019-07-05 | 2019-07-03 | 12.650 | 2,348 | +1,305 | 0.00% | 29,702 |
| 2019-07-04 | 2019-07-02 | 12.267 | 1,043 | -1,044 | 0.00% | 12,794 |
| 2019-07-03 | 2019-06-28 | 12.267 | 2,087 | +2,087 | 0.00% | 25,601 |
| 2019-07-02 | 2019-06-27 | 12.267 | 0 | -2,348 | ||
| 2019-06-27 | 2019-06-25 | 11.653 | 2,348 | +522 | 0.00% | 27,362 |
| 2019-06-26 | 2019-06-24 | 11.423 | 1,826 | -522 | 0.00% | 20,859 |
| 2019-06-24 | 2019-06-20 | 11.117 | 2,348 | +2,348 | 0.00% | 26,102 |
| 2019-06-21 | 2019-06-19 | 11.500 | 0 | -2,348 | ||
| 2019-06-20 | 2019-06-18 | 11.270 | 2,348 | +2,348 | 0.00% | 26,462 |
| 2019-06-18 | 2019-06-14 | 11.117 | 0 | -2,348 | ||
| 2019-06-14 | 2019-06-12 | 11.193 | 2,348 | +783 | 0.00% | 26,282 |
| 2019-06-13 | 2019-06-11 | 11.193 | 1,565 | +1,565 | 0.00% | 17,518 |
| 2019-06-11 | 2019-06-06 | 10.733 | 0 | -1,826 | ||
| 2019-06-10 | 2019-06-05 | 10.733 | 1,826 | -522 | 0.00% | 19,599 |
| 2019-06-03 | 2019-05-30 | 11.347 | 2,348 | +522 | 0.00% | 26,642 |
| 2019-05-30 | 2019-05-28 | 11.577 | 1,826 | -522 | 0.00% | 21,139 |
| 2019-05-28 | 2019-05-24 | 11.040 | 2,348 | +783 | 0.00% | 25,922 |
| 2019-05-27 | 2019-05-23 | 11.347 | 1,565 | -522 | 0.00% | 17,758 |
| 2019-05-24 | 2019-05-22 | 11.500 | 2,087 | -261 | 0.00% | 24,001 |
| 2019-05-21 | 2019-05-17 | 11.423 | 2,348 | +1,826 | 0.00% | 26,822 |
| 2019-05-20 | 2019-05-16 | 11.423 | 522 | +522 | 0.00% | 5,963 |
| 2019-04-26 | 2019-04-24 | 11.960 | 0 | -2,348 | ||
| 2019-04-25 | 2019-04-23 | 11.883 | 2,348 | +2,348 | 0.00% | 27,902 |
| 2019-04-11 | 2019-04-09 | 11.960 | 0 | -4,696 | ||
| 2019-04-03 | 2019-04-01 | 11.577 | 4,696 | -2,087 | 0.01% | 54,364 |
| 2019-04-02 | 2019-03-29 | 11.500 | 6,783 | +6,783 | 0.01% | 78,005 |
| 2018-09-18 | 2018-09-14 | 7.513 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy