History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-10-13 | 2025-10-09 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-10-10 | 2025-10-08 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-10-09 | 2025-10-06 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-10-08 | 2025-10-03 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-10-06 | 2025-10-02 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-10-03 | 2025-09-30 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-10-02 | 2025-09-29 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-09-30 | 2025-09-26 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-09-29 | 2025-09-25 | 5.660 | 894,205 | +0 | 1.49% | 5,061,200 |
| 2025-09-26 | 2025-09-24 | 5.170 | 894,205 | +0 | 1.49% | 4,623,040 |
| 2025-09-25 | 2025-09-23 | 4.800 | 894,205 | +0 | 1.49% | 4,292,184 |
| 2025-09-24 | 2025-09-22 | 4.700 | 894,205 | +0 | 1.49% | 4,202,764 |
| 2025-09-23 | 2025-09-19 | 4.830 | 894,205 | +0 | 1.49% | 4,319,010 |
| 2025-09-22 | 2025-09-18 | 4.970 | 894,205 | +0 | 1.49% | 4,444,199 |
| 2025-09-19 | 2025-09-17 | 4.970 | 894,205 | +0 | 1.49% | 4,444,199 |
| 2025-09-18 | 2025-09-16 | 4.750 | 894,205 | +0 | 1.49% | 4,247,474 |
| 2025-09-17 | 2025-09-15 | 4.900 | 894,205 | +0 | 1.49% | 4,381,604 |
| 2025-09-16 | 2025-09-12 | 4.900 | 894,205 | +0 | 1.49% | 4,381,604 |
| 2025-09-15 | 2025-09-11 | 4.870 | 894,205 | +0 | 1.49% | 4,354,778 |
| 2025-09-12 | 2025-09-10 | 4.740 | 894,205 | +0 | 1.49% | 4,238,532 |
| 2025-09-11 | 2025-09-09 | 4.750 | 894,205 | +0 | 1.49% | 4,247,474 |
| 2025-09-10 | 2025-09-08 | 4.750 | 894,205 | +0 | 1.49% | 4,247,474 |
| 2025-09-09 | 2025-09-05 | 4.640 | 894,205 | +0 | 1.49% | 4,149,111 |
| 2025-09-08 | 2025-09-04 | 4.640 | 894,205 | +0 | 1.49% | 4,149,111 |
| 2025-09-05 | 2025-09-03 | 4.530 | 894,205 | +0 | 1.49% | 4,050,749 |
| 2025-09-04 | 2025-09-02 | 4.570 | 894,205 | +0 | 1.49% | 4,086,517 |
| 2025-09-03 | 2025-09-01 | 4.600 | 894,205 | +0 | 1.49% | 4,113,343 |
| 2025-09-02 | 2025-08-29 | 4.600 | 894,205 | +0 | 1.49% | 4,113,343 |
| 2025-09-01 | 2025-08-28 | 4.600 | 894,205 | +0 | 1.49% | 4,113,343 |
| 2025-08-29 | 2025-08-27 | 4.600 | 894,205 | +0 | 1.49% | 4,113,343 |
| 2025-08-28 | 2025-08-26 | 4.600 | 894,205 | +0 | 1.49% | 4,113,343 |
| 2025-08-27 | 2025-08-25 | 4.600 | 894,205 | +0 | 1.49% | 4,113,343 |
| 2025-08-26 | 2025-08-22 | 4.600 | 894,205 | +0 | 1.49% | 4,113,343 |
| 2025-08-25 | 2025-08-21 | 4.400 | 894,205 | +0 | 1.49% | 3,934,502 |
| 2025-08-22 | 2025-08-20 | 4.670 | 894,205 | +0 | 1.49% | 4,175,937 |
| 2025-08-21 | 2025-08-19 | 4.750 | 894,205 | +0 | 1.49% | 4,247,474 |
| 2025-08-20 | 2025-08-18 | 4.800 | 894,205 | +0 | 1.49% | 4,292,184 |
| 2025-08-19 | 2025-08-15 | 4.970 | 894,205 | +0 | 1.49% | 4,444,199 |
| 2025-08-18 | 2025-08-14 | 4.970 | 894,205 | +0 | 1.49% | 4,444,199 |
| 2025-08-15 | 2025-08-13 | 4.970 | 894,205 | +0 | 1.49% | 4,444,199 |
| 2025-08-14 | 2025-08-12 | 4.790 | 894,205 | +0 | 1.49% | 4,283,242 |
| 2025-08-13 | 2025-08-11 | 4.700 | 894,205 | +0 | 1.49% | 4,202,764 |
| 2025-08-12 | 2025-08-08 | 4.700 | 894,205 | +0 | 1.49% | 4,202,764 |
| 2025-08-11 | 2025-08-07 | 4.700 | 894,205 | +0 | 1.49% | 4,202,764 |
| 2025-08-08 | 2025-08-06 | 4.900 | 894,205 | +0 | 1.49% | 4,381,604 |
| 2025-08-07 | 2025-08-05 | 5.050 | 894,205 | +0 | 1.49% | 4,515,735 |
| 2025-08-06 | 2025-08-04 | 4.930 | 894,205 | +0 | 1.49% | 4,408,431 |
| 2025-08-05 | 2025-08-01 | 4.700 | 894,205 | +0 | 1.49% | 4,202,764 |
| 2025-08-04 | 2025-07-31 | 4.700 | 894,205 | +0 | 1.49% | 4,202,764 |
| 2025-08-01 | 2025-07-30 | 4.700 | 894,205 | +0 | 1.49% | 4,202,764 |
| 2025-07-31 | 2025-07-29 | 5.130 | 894,205 | +0 | 1.49% | 4,587,272 |
| 2025-07-30 | 2025-07-28 | 5.150 | 894,205 | +0 | 1.49% | 4,605,156 |
| 2025-07-29 | 2025-07-25 | 5.420 | 894,205 | +0 | 1.49% | 4,846,591 |
| 2025-07-28 | 2025-07-24 | 4.510 | 894,205 | +0 | 1.49% | 4,032,865 |
| 2025-07-25 | 2025-07-23 | 4.150 | 894,205 | +0 | 1.49% | 3,710,951 |
| 2025-07-24 | 2025-07-22 | 4.100 | 894,205 | +0 | 1.49% | 3,666,240 |
| 2025-07-23 | 2025-07-21 | 3.200 | 894,205 | +0 | 1.49% | 2,861,456 |
| 2025-07-22 | 2025-07-18 | 3.060 | 894,205 | +0 | 1.49% | 2,736,267 |
| 2025-07-21 | 2025-07-17 | 2.900 | 894,205 | +0 | 1.49% | 2,593,194 |
| 2025-07-18 | 2025-07-16 | 2.900 | 894,205 | +0 | 1.49% | 2,593,194 |
| 2025-07-17 | 2025-07-15 | 2.900 | 894,205 | +0 | 1.49% | 2,593,194 |
| 2025-07-16 | 2025-07-14 | 2.700 | 894,205 | +0 | 1.49% | 2,414,354 |
| 2025-07-15 | 2025-07-11 | 2.700 | 894,205 | +0 | 1.49% | 2,414,354 |
| 2025-07-14 | 2025-07-10 | 2.720 | 894,205 | +0 | 1.49% | 2,432,238 |
| 2025-07-11 | 2025-07-09 | 2.720 | 894,205 | +0 | 1.49% | 2,432,238 |
| 2025-07-10 | 2025-07-08 | 2.700 | 894,205 | +0 | 1.49% | 2,414,354 |
| 2025-07-09 | 2025-07-07 | 2.460 | 894,205 | +0 | 1.49% | 2,199,744 |
| 2025-07-08 | 2025-07-04 | 2.450 | 894,205 | +0 | 1.49% | 2,190,802 |
| 2025-07-07 | 2025-07-03 | 2.460 | 894,205 | +0 | 1.49% | 2,199,744 |
| 2025-07-04 | 2025-07-02 | 2.470 | 894,205 | +0 | 1.49% | 2,208,686 |
| 2025-07-03 | 2025-06-30 | 2.460 | 894,205 | +0 | 1.49% | 2,199,744 |
| 2025-07-02 | 2025-06-27 | 2.410 | 894,205 | +0 | 1.49% | 2,155,034 |
| 2025-06-30 | 2025-06-26 | 2.460 | 894,205 | +0 | 1.49% | 2,199,744 |
| 2025-06-27 | 2025-06-25 | 2.400 | 894,205 | +0 | 1.49% | 2,146,092 |
| 2025-06-26 | 2025-06-24 | 2.400 | 894,205 | -12,000 | 1.49% | 2,146,092 |
| 2025-06-06 | 2025-06-04 | 2.100 | 906,205 | +50,000 | 1.51% | 1,903,030 |
| 2025-06-05 | 2025-06-03 | 2.050 | 856,205 | +40,000 | 1.43% | 1,755,220 |
| 2025-06-04 | 2025-06-02 | 2.080 | 816,205 | +4,000 | 1.36% | 1,697,706 |
| 2025-05-02 | 2025-04-29 | 2.000 | 812,205 | -140,000 | 1.35% | 1,624,410 |
| 2025-04-25 | 2025-04-23 | 1.470 | 952,205 | -600 | 1.59% | 1,399,741 |
| 2025-04-16 | 2025-04-14 | 1.200 | 952,805 | +120,000 | 1.59% | 1,143,366 |
| 2025-04-14 | 2025-04-10 | 1.240 | 832,805 | +100,000 | 1.39% | 1,032,678 |
| 2024-12-06 | 2024-12-04 | 1.320 | 732,805 | +233,600 | 1.22% | 967,303 |
| 2024-10-28 | 2024-10-24 | 1.533 | 499,205 | +116,481 | 1.25% | 765,448 |
| 2024-10-25 | 2024-10-23 | 1.526 | 382,724 | -268,662 | 1.25% | 583,909 |
| 2024-10-24 | 2024-10-22 | 1.763 | 651,386 | +248 | 1.25% | 1,148,611 |
| 2024-10-22 | 2024-10-18 | 1.763 | 651,138 | -1,304 | 1.25% | 1,148,173 |
| 2024-10-09 | 2024-10-07 | 2.377 | 652,442 | -1,305 | 1.25% | 1,550,637 |
| 2024-10-03 | 2024-09-30 | 1.426 | 653,747 | +8,348 | 1.25% | 932,243 |
| 2024-09-19 | 2024-09-16 | 1.518 | 645,399 | +3,913 | 1.24% | 979,716 |
| 2024-09-17 | 2024-09-13 | 1.618 | 641,486 | +522 | 1.23% | 1,037,711 |
| 2024-08-07 | 2024-08-05 | 2.300 | 640,964 | +21,913 | 1.23% | 1,474,217 |
| 2024-07-15 | 2024-07-11 | 2.913 | 619,051 | +57,391 | 1.19% | 1,803,502 |
| 2024-06-27 | 2024-06-25 | 2.913 | 561,660 | +23,218 | 1.08% | 1,636,303 |
| 2024-06-26 | 2024-06-24 | 2.760 | 538,442 | +521 | 1.03% | 1,486,100 |
| 2024-06-21 | 2024-06-19 | 2.492 | 537,921 | +7,826 | 1.03% | 1,340,320 |
| 2024-06-20 | 2024-06-18 | 2.530 | 530,095 | +78,261 | 1.02% | 1,341,140 |
| 2024-06-18 | 2024-06-14 | 2.453 | 451,834 | +13,044 | 0.87% | 1,108,499 |
| 2024-06-17 | 2024-06-13 | 2.453 | 438,790 | +7,826 | 0.84% | 1,076,498 |
| 2024-06-14 | 2024-06-12 | 2.530 | 430,964 | +11,217 | 0.83% | 1,090,339 |
| 2024-06-04 | 2024-05-31 | 2.377 | 419,747 | +41,739 | 0.80% | 997,599 |
| 2024-06-03 | 2024-05-30 | 2.300 | 378,008 | +9,392 | 0.72% | 869,418 |
| 2024-05-31 | 2024-05-29 | 2.338 | 368,616 | +17,478 | 0.71% | 861,947 |
| 2024-05-29 | 2024-05-27 | 2.300 | 351,138 | +10,435 | 0.67% | 807,617 |
| 2024-05-28 | 2024-05-24 | 2.223 | 340,703 | +4,174 | 0.65% | 757,496 |
| 2024-05-27 | 2024-05-23 | 2.185 | 336,529 | +6,521 | 0.65% | 735,316 |
| 2024-05-24 | 2024-05-22 | 2.108 | 330,008 | +18,000 | 0.63% | 695,767 |
| 2024-05-23 | 2024-05-21 | 1.917 | 312,008 | +15,131 | 0.60% | 598,015 |
| 2024-05-22 | 2024-05-20 | 1.840 | 296,877 | +1,304 | 0.57% | 546,254 |
| 2024-05-16 | 2024-05-13 | 1.840 | 295,573 | +19,826 | 0.57% | 543,854 |
| 2024-05-14 | 2024-05-10 | 1.848 | 275,747 | +22,957 | 0.53% | 509,489 |
| 2023-11-16 | 2023-11-14 | 2.223 | 252,790 | +4,695 | 0.48% | 562,036 |
| 2023-11-14 | 2023-11-10 | 2.223 | 248,095 | +3,653 | 0.48% | 551,598 |
| 2023-11-08 | 2023-11-06 | 1.955 | 244,442 | -6,522 | 0.47% | 477,884 |
| 2023-10-19 | 2023-10-17 | 2.300 | 250,964 | +2,609 | 0.48% | 577,217 |
| 2023-10-17 | 2023-10-13 | 2.453 | 248,355 | +39,130 | 0.48% | 609,298 |
| 2023-10-09 | 2023-10-05 | 2.223 | 209,225 | +3,391 | 0.40% | 465,177 |
| 2023-08-10 | 2023-08-08 | 2.300 | 205,834 | -782 | 0.39% | 473,418 |
| 2023-07-06 | 2023-07-04 | 2.722 | 206,616 | -2,348 | 0.40% | 562,340 |
| 2023-04-17 | 2023-04-13 | 2.300 | 208,964 | -1,304 | 0.40% | 480,617 |
| 2023-02-01 | 2023-01-30 | 2.607 | 210,268 | -261 | 0.40% | 548,099 |
| 2023-01-16 | 2023-01-12 | 1.917 | 210,529 | -3,652 | 0.40% | 403,514 |
| 2023-01-09 | 2023-01-05 | 1.533 | 214,181 | -261 | 0.41% | 328,411 |
| 2022-11-11 | 2022-11-09 | 1.441 | 214,442 | -9,131 | 0.41% | 309,082 |
| 2022-11-10 | 2022-11-08 | 1.441 | 223,573 | -3,913 | 0.43% | 322,243 |
| 2022-09-20 | 2022-09-16 | 1.955 | 227,486 | -522 | 0.44% | 444,735 |
| 2022-09-02 | 2022-08-31 | 1.955 | 228,008 | +6,261 | 0.44% | 445,756 |
| 2022-08-11 | 2022-08-09 | 2.147 | 221,747 | -3,913 | 0.43% | 476,017 |
| 2022-06-29 | 2022-06-27 | 2.377 | 225,660 | +4,174 | 0.43% | 536,319 |
| 2022-06-09 | 2022-06-07 | 2.377 | 221,486 | -12,782 | 0.42% | 526,398 |
| 2022-05-31 | 2022-05-27 | 2.760 | 234,268 | +521 | 0.45% | 646,580 |
| 2022-05-30 | 2022-05-26 | 2.913 | 233,747 | -46,174 | 0.45% | 680,983 |
| 2022-05-27 | 2022-05-25 | 2.913 | 279,921 | -24,260 | 0.54% | 815,503 |
| 2022-05-26 | 2022-05-24 | 3.028 | 304,181 | -18,522 | 0.58% | 921,161 |
| 2022-05-25 | 2022-05-23 | 2.990 | 322,703 | +102,000 | 0.62% | 964,882 |
| 2022-04-25 | 2022-04-21 | 2.607 | 220,703 | +6,522 | 0.42% | 575,299 |
| 2022-04-22 | 2022-04-20 | 2.607 | 214,181 | -8,609 | 0.41% | 558,298 |
| 2022-04-21 | 2022-04-19 | 2.530 | 222,790 | +8,609 | 0.43% | 563,659 |
| 2022-04-20 | 2022-04-14 | 2.798 | 214,181 | -8,348 | 0.41% | 599,350 |
| 2022-03-30 | 2022-03-28 | 2.338 | 222,529 | +8,348 | 0.43% | 520,347 |
| 2022-03-16 | 2022-03-14 | 2.300 | 214,181 | -6,522 | 0.41% | 492,616 |
| 2022-03-09 | 2022-03-07 | 2.377 | 220,703 | +1,304 | 0.42% | 524,537 |
| 2021-12-15 | 2021-12-13 | 4.063 | 219,399 | +20,348 | 0.42% | 891,491 |
| 2021-12-13 | 2021-12-09 | 4.140 | 199,051 | -6,522 | 0.38% | 824,071 |
| 2021-11-19 | 2021-11-17 | 4.523 | 205,573 | -6,000 | 0.39% | 929,875 |
| 2021-11-01 | 2021-10-28 | 5.137 | 211,573 | +12,783 | 0.41% | 1,086,780 |
| 2021-10-29 | 2021-10-27 | 5.290 | 198,790 | +782 | 0.38% | 1,051,599 |
| 2021-09-07 | 2021-09-03 | 5.827 | 198,008 | +1,827 | 0.38% | 1,153,727 |
| 2021-08-02 | 2021-07-29 | 5.903 | 196,181 | -5,218 | 0.38% | 1,158,122 |
| 2021-07-29 | 2021-07-27 | 5.137 | 201,399 | -9,652 | 0.39% | 1,034,520 |
| 2021-07-28 | 2021-07-26 | 5.520 | 211,051 | -6,522 | 0.40% | 1,165,002 |
| 2021-07-22 | 2021-07-20 | 6.287 | 217,573 | +2,609 | 0.42% | 1,367,809 |
| 2021-07-20 | 2021-07-16 | 7.437 | 214,964 | +3,913 | 0.41% | 1,598,616 |
| 2021-07-15 | 2021-07-13 | 7.973 | 211,051 | -2,609 | 0.40% | 1,682,780 |
| 2021-07-12 | 2021-07-08 | 7.360 | 213,660 | +2,609 | 0.41% | 1,572,538 |
| 2021-07-09 | 2021-07-07 | 7.513 | 211,051 | +4,435 | 0.40% | 1,585,697 |
| 2021-07-08 | 2021-07-06 | 6.977 | 206,616 | -9,131 | 0.40% | 1,441,491 |
| 2021-07-07 | 2021-07-05 | 6.900 | 215,747 | -1,043 | 0.41% | 1,488,654 |
| 2021-07-06 | 2021-07-02 | 6.517 | 216,790 | +4,956 | 0.42% | 1,412,748 |
| 2021-07-05 | 2021-06-30 | 6.593 | 211,834 | -5,217 | 0.41% | 1,396,692 |
| 2021-07-02 | 2021-06-29 | 6.440 | 217,051 | +10,435 | 0.42% | 1,397,808 |
| 2021-06-17 | 2021-06-15 | 5.290 | 206,616 | -9,131 | 0.40% | 1,092,999 |
| 2021-06-02 | 2021-05-31 | 5.673 | 215,747 | +20,348 | 0.41% | 1,224,005 |
| 2021-05-28 | 2021-05-26 | 5.980 | 195,399 | -20,348 | 0.37% | 1,168,486 |
| 2021-05-18 | 2021-05-14 | 5.443 | 215,747 | +3,913 | 0.41% | 1,174,383 |
| 2021-05-14 | 2021-05-12 | 6.057 | 211,834 | +22,957 | 0.41% | 1,283,008 |
| 2021-05-13 | 2021-05-11 | 6.363 | 188,877 | -783 | 0.36% | 1,201,887 |
| 2021-05-11 | 2021-05-07 | 6.517 | 189,660 | -21,913 | 0.36% | 1,235,951 |
| 2021-05-07 | 2021-05-05 | 6.747 | 211,573 | +21,913 | 0.41% | 1,427,413 |
| 2021-05-06 | 2021-05-04 | 6.670 | 189,660 | -2,608 | 0.36% | 1,265,032 |
| 2021-05-04 | 2021-04-30 | 6.133 | 192,268 | +2,608 | 0.37% | 1,179,244 |
| 2021-04-27 | 2021-04-23 | 6.670 | 189,660 | -5,217 | 0.36% | 1,265,032 |
| 2021-04-26 | 2021-04-22 | 6.900 | 194,877 | -1,044 | 0.37% | 1,344,651 |
| 2021-04-16 | 2021-04-14 | 5.597 | 195,921 | -22,174 | 0.38% | 1,096,505 |
| 2021-04-13 | 2021-04-09 | 6.593 | 218,095 | -6,521 | 0.42% | 1,437,973 |
| 2021-04-12 | 2021-04-08 | 7.207 | 224,616 | -9,131 | 0.43% | 1,618,733 |
| 2021-04-09 | 2021-04-07 | 7.130 | 233,747 | -18,261 | 0.45% | 1,666,616 |
| 2021-04-08 | 2021-04-01 | 6.977 | 252,008 | +56,087 | 0.48% | 1,758,176 |
| 2021-04-07 | 2021-03-31 | 6.517 | 195,921 | -15,391 | 0.38% | 1,276,752 |
| 2021-04-01 | 2021-03-30 | 6.517 | 211,312 | -37,304 | 0.41% | 1,377,050 |
| 2021-03-30 | 2021-03-26 | 6.440 | 248,616 | +21,391 | 0.48% | 1,601,087 |
| 2021-03-29 | 2021-03-25 | 5.903 | 227,225 | +13,044 | 0.44% | 1,341,385 |
| 2021-03-22 | 2021-03-18 | 5.290 | 214,181 | -6,522 | 0.41% | 1,133,017 |
| 2021-03-19 | 2021-03-17 | 5.520 | 220,703 | -58,696 | 0.42% | 1,218,281 |
| 2021-03-15 | 2021-03-11 | 6.057 | 279,399 | +65,218 | 0.54% | 1,692,227 |
| 2021-03-12 | 2021-03-10 | 5.367 | 214,181 | -5,218 | 0.41% | 1,149,438 |
| 2021-03-08 | 2021-03-04 | 5.673 | 219,399 | -2,609 | 0.42% | 1,244,724 |
| 2021-03-01 | 2021-02-25 | 5.597 | 222,008 | +7,827 | 0.43% | 1,242,505 |
| 2021-02-24 | 2021-02-22 | 6.133 | 214,181 | -261 | 0.41% | 1,313,643 |
| 2021-02-22 | 2021-02-18 | 6.057 | 214,442 | +1,304 | 0.41% | 1,298,804 |
| 2021-02-19 | 2021-02-17 | 6.363 | 213,138 | +3,913 | 0.41% | 1,356,268 |
| 2021-02-18 | 2021-02-16 | 6.670 | 209,225 | +2,609 | 0.40% | 1,395,531 |
| 2021-02-17 | 2021-02-11 | 6.670 | 206,616 | +2,608 | 0.40% | 1,378,129 |
| 2021-02-16 | 2021-02-09 | 6.823 | 204,008 | +18,261 | 0.39% | 1,392,015 |
| 2021-02-09 | 2021-02-05 | 7.437 | 185,747 | -1,043 | 0.36% | 1,381,339 |
| 2021-02-04 | 2021-02-02 | 8.357 | 186,790 | -522 | 0.36% | 1,560,942 |
| 2021-02-03 | 2021-02-01 | 8.280 | 187,312 | -13,043 | 0.36% | 1,550,943 |
| 2021-02-01 | 2021-01-28 | 8.280 | 200,355 | -3,913 | 0.38% | 1,658,939 |
| 2021-01-29 | 2021-01-27 | 8.740 | 204,268 | -62,870 | 0.39% | 1,785,302 |
| 2021-01-28 | 2021-01-26 | 8.357 | 267,138 | -9,913 | 0.51% | 2,232,383 |
| 2021-01-27 | 2021-01-25 | 8.127 | 277,051 | +20,087 | 0.53% | 2,251,501 |
| 2021-01-26 | 2021-01-22 | 6.363 | 256,964 | +29,217 | 0.49% | 1,635,148 |
| 2021-01-25 | 2021-01-21 | 5.137 | 227,747 | +108,522 | 0.44% | 1,169,860 |
| 2021-01-22 | 2021-01-20 | 4.830 | 119,225 | -7,826 | 0.23% | 575,857 |
| 2021-01-21 | 2021-01-19 | 4.523 | 127,051 | +19,565 | 0.24% | 574,694 |
| 2021-01-18 | 2021-01-14 | 4.293 | 107,486 | +12,522 | 0.21% | 461,473 |
| 2021-01-14 | 2021-01-12 | 4.140 | 94,964 | -26,087 | 0.18% | 393,151 |
| 2021-01-13 | 2021-01-11 | 4.140 | 121,051 | -43,565 | 0.23% | 501,151 |
| 2021-01-12 | 2021-01-08 | 4.293 | 164,616 | -7,826 | 0.32% | 706,751 |
| 2021-01-07 | 2021-01-05 | 4.677 | 172,442 | +26,087 | 0.33% | 806,454 |
| 2021-01-06 | 2021-01-04 | 4.447 | 146,355 | +20,869 | 0.28% | 650,792 |
| 2021-01-05 | 2020-12-31 | 4.140 | 125,486 | -2,609 | 0.24% | 519,512 |
| 2020-12-29 | 2020-12-24 | 3.987 | 128,095 | +24,000 | 0.25% | 510,672 |
| 2020-12-23 | 2020-12-21 | 3.910 | 104,095 | -14,347 | 0.20% | 407,011 |
| 2020-12-22 | 2020-12-18 | 4.370 | 118,442 | +13,043 | 0.23% | 517,592 |
| 2020-12-21 | 2020-12-17 | 3.833 | 105,399 | -5,217 | 0.20% | 404,030 |
| 2020-12-17 | 2020-12-15 | 3.565 | 110,616 | -2,609 | 0.21% | 394,346 |
| 2020-12-11 | 2020-12-09 | 3.450 | 113,225 | -261 | 0.22% | 390,626 |
| 2020-12-10 | 2020-12-08 | 3.450 | 113,486 | +6,000 | 0.22% | 391,527 |
| 2020-12-07 | 2020-12-03 | 3.258 | 107,486 | +7,305 | 0.21% | 350,225 |
| 2020-12-04 | 2020-12-02 | 3.450 | 100,181 | -33,131 | 0.19% | 345,624 |
| 2020-11-30 | 2020-11-26 | 3.910 | 133,312 | -138,000 | 0.26% | 521,250 |
| 2020-11-27 | 2020-11-25 | 3.833 | 271,312 | +151,304 | 0.52% | 1,040,029 |
| 2020-11-26 | 2020-11-24 | 3.910 | 120,008 | +15,913 | 0.23% | 469,231 |
| 2020-11-19 | 2020-11-17 | 3.220 | 104,095 | -26,086 | 0.20% | 335,186 |
| 2020-11-11 | 2020-11-09 | 3.258 | 130,181 | +22,173 | 0.25% | 424,173 |
| 2020-11-10 | 2020-11-06 | 3.527 | 108,008 | -64,434 | 0.21% | 380,908 |
| 2020-11-09 | 2020-11-05 | 3.527 | 172,442 | -97,826 | 0.33% | 608,145 |
| 2020-11-06 | 2020-11-04 | 3.412 | 270,268 | +164,869 | 0.52% | 922,064 |
| 2020-11-05 | 2020-11-03 | 3.603 | 105,399 | +3,913 | 0.20% | 379,788 |
| 2020-11-03 | 2020-10-30 | 3.220 | 101,486 | -2,609 | 0.19% | 326,785 |
| 2020-11-02 | 2020-10-29 | 3.258 | 104,095 | -43,304 | 0.20% | 339,176 |
| 2020-10-30 | 2020-10-28 | 3.373 | 147,399 | +42,000 | 0.28% | 497,226 |
| 2020-10-15 | 2020-10-12 | 2.990 | 105,399 | -32,087 | 0.20% | 315,143 |
| 2020-10-14 | 2020-10-09 | 2.952 | 137,486 | -54,782 | 0.26% | 405,813 |
| 2020-10-12 | 2020-10-08 | 2.952 | 192,268 | -3,913 | 0.37% | 567,511 |
| 2020-10-07 | 2020-10-05 | 3.143 | 196,181 | +19,565 | 0.38% | 616,662 |
| 2020-09-30 | 2020-09-28 | 2.837 | 176,616 | +5,217 | 0.34% | 501,001 |
| 2020-09-23 | 2020-09-21 | 3.373 | 171,399 | +75,131 | 0.33% | 578,186 |
| 2020-09-21 | 2020-09-17 | 3.067 | 96,268 | -17,218 | 0.18% | 295,222 |
| 2020-09-18 | 2020-09-16 | 2.645 | 113,486 | +1,305 | 0.22% | 300,170 |
| 2020-09-17 | 2020-09-15 | 2.875 | 112,181 | +1,304 | 0.22% | 322,520 |
| 2020-09-03 | 2020-09-01 | 3.105 | 110,877 | -6,522 | 0.21% | 344,273 |
| 2020-09-02 | 2020-08-31 | 3.182 | 117,399 | -1,043 | 0.23% | 373,524 |
| 2020-08-24 | 2020-08-20 | 3.373 | 118,442 | +28,695 | 0.23% | 399,544 |
| 2020-08-04 | 2020-07-31 | 3.565 | 89,747 | -2,348 | 0.17% | 319,948 |
| 2020-07-20 | 2020-07-16 | 3.795 | 92,095 | -3,652 | 0.18% | 349,501 |
| 2020-07-13 | 2020-07-09 | 4.217 | 95,747 | +3,652 | 0.18% | 403,733 |
| 2020-07-10 | 2020-07-08 | 4.600 | 92,095 | -73,826 | 0.18% | 423,637 |
| 2020-07-09 | 2020-07-07 | 4.983 | 165,921 | +60,261 | 0.32% | 826,840 |
| 2020-06-24 | 2020-06-22 | 3.067 | 105,660 | -6,521 | 0.20% | 324,024 |
| 2020-06-15 | 2020-06-11 | 3.143 | 112,181 | +32,608 | 0.22% | 352,622 |
| 2020-06-12 | 2020-06-10 | 3.220 | 79,573 | -7,826 | 0.15% | 256,225 |
| 2020-06-11 | 2020-06-09 | 3.220 | 87,399 | +7,826 | 0.17% | 281,425 |
| 2020-06-09 | 2020-06-05 | 3.143 | 79,573 | -4,695 | 0.15% | 250,124 |
| 2020-06-04 | 2020-06-02 | 3.220 | 84,268 | -522 | 0.16% | 271,343 |
| 2020-06-03 | 2020-06-01 | 3.220 | 84,790 | +2,609 | 0.16% | 273,024 |
| 2020-06-02 | 2020-05-29 | 3.297 | 82,181 | +1,826 | 0.16% | 270,923 |
| 2020-05-29 | 2020-05-27 | 3.373 | 80,355 | -6,783 | 0.15% | 271,064 |
| 2020-05-27 | 2020-05-25 | 3.258 | 87,138 | +783 | 0.17% | 283,925 |
| 2020-05-25 | 2020-05-21 | 3.603 | 86,355 | -522 | 0.17% | 311,166 |
| 2020-05-20 | 2020-05-18 | 3.757 | 86,877 | -783 | 0.17% | 326,368 |
| 2020-05-15 | 2020-05-13 | 3.757 | 87,660 | -5,478 | 0.17% | 329,309 |
| 2020-05-12 | 2020-05-08 | 3.910 | 93,138 | -4,174 | 0.18% | 364,170 |
| 2020-05-08 | 2020-05-06 | 3.642 | 97,312 | -783 | 0.19% | 354,378 |
| 2020-05-07 | 2020-05-05 | 3.642 | 98,095 | +261 | 0.19% | 357,229 |
| 2020-05-06 | 2020-05-04 | 3.680 | 97,834 | -2,608 | 0.19% | 360,029 |
| 2020-05-05 | 2020-04-29 | 3.833 | 100,442 | +9,130 | 0.19% | 385,028 |
| 2020-05-04 | 2020-04-28 | 3.987 | 91,312 | -24,000 | 0.18% | 364,031 |
| 2020-04-29 | 2020-04-27 | 4.063 | 115,312 | -25,826 | 0.22% | 468,551 |
| 2020-04-28 | 2020-04-24 | 4.063 | 141,138 | +13,826 | 0.27% | 573,491 |
| 2020-04-27 | 2020-04-23 | 4.370 | 127,312 | +23,739 | 0.24% | 556,353 |
| 2020-04-24 | 2020-04-22 | 4.370 | 103,573 | +19,305 | 0.20% | 452,614 |
| 2020-04-23 | 2020-04-21 | 4.370 | 84,268 | -13,044 | 0.16% | 368,251 |
| 2020-04-22 | 2020-04-20 | 4.370 | 97,312 | -13,043 | 0.19% | 425,253 |
| 2020-04-21 | 2020-04-17 | 4.600 | 110,355 | +6,521 | 0.21% | 507,633 |
| 2020-04-20 | 2020-04-16 | 4.830 | 103,834 | -290,869 | 0.20% | 501,518 |
| 2020-04-17 | 2020-04-15 | 5.520 | 394,703 | +279,652 | 0.76% | 2,178,761 |
| 2020-04-16 | 2020-04-14 | 3.642 | 115,051 | +14,348 | 0.22% | 418,977 |
| 2020-04-15 | 2020-04-09 | 4.217 | 100,703 | +10,435 | 0.19% | 424,631 |
| 2020-04-09 | 2020-04-07 | 4.217 | 90,268 | +7,826 | 0.17% | 380,630 |
| 2020-04-08 | 2020-04-06 | 4.370 | 82,442 | +261 | 0.16% | 360,272 |
| 2020-04-07 | 2020-04-03 | 4.370 | 82,181 | +1,304 | 0.16% | 359,131 |
| 2020-04-06 | 2020-04-02 | 4.370 | 80,877 | -299,218 | 0.16% | 353,432 |
| 2020-04-03 | 2020-04-01 | 4.677 | 380,095 | +309,392 | 0.73% | 1,777,578 |
| 2020-04-02 | 2020-03-31 | 4.983 | 70,703 | +2,348 | 0.14% | 352,337 |
| 2020-04-01 | 2020-03-30 | 5.213 | 68,355 | -15,653 | 0.13% | 356,357 |
| 2020-03-31 | 2020-03-27 | 5.750 | 84,008 | +3,653 | 0.16% | 483,046 |
| 2020-03-30 | 2020-03-26 | 6.287 | 80,355 | -410,087 | 0.15% | 505,165 |
| 2020-03-27 | 2020-03-25 | 13.800 | 490,442 | -38,087 | 0.94% | 6,768,100 |
| 2020-03-26 | 2020-03-24 | 14.490 | 528,529 | -39,652 | 1.01% | 7,658,385 |
| 2020-03-25 | 2020-03-23 | 15.103 | 568,181 | +247,565 | 1.09% | 8,581,427 |
| 2020-03-24 | 2020-03-20 | 15.180 | 320,616 | -28,435 | 0.61% | 4,866,951 |
| 2020-03-23 | 2020-03-19 | 13.800 | 349,051 | -27,391 | 0.67% | 4,816,904 |
| 2020-03-20 | 2020-03-18 | 13.953 | 376,442 | -108,783 | 0.72% | 5,252,621 |
| 2020-03-19 | 2020-03-17 | 16.253 | 485,225 | -148,696 | 0.93% | 7,886,524 |
| 2020-03-17 | 2020-03-13 | 16.407 | 633,921 | +1,305 | 1.22% | 10,400,531 |
| 2020-03-16 | 2020-03-12 | 19.090 | 632,616 | -32,609 | 1.21% | 12,076,639 |
| 2020-03-11 | 2020-03-09 | 22.387 | 665,225 | -2,870 | 1.28% | 14,892,170 |
| 2020-03-09 | 2020-03-05 | 22.693 | 668,095 | -6,521 | 1.28% | 15,161,303 |
| 2020-03-06 | 2020-03-04 | 23.767 | 674,616 | -1,305 | 1.29% | 16,033,374 |
| 2020-03-05 | 2020-03-03 | 23.383 | 675,921 | +8,348 | 1.30% | 15,805,286 |
| 2020-03-04 | 2020-03-02 | 21.850 | 667,573 | +6,261 | 1.28% | 14,586,470 |
| 2020-03-03 | 2020-02-28 | 21.237 | 661,312 | +3,913 | 1.27% | 14,044,063 |
| 2020-03-02 | 2020-02-27 | 23.230 | 657,399 | +84,522 | 1.26% | 15,271,379 |
| 2020-02-28 | 2020-02-26 | 25.530 | 572,877 | -54,000 | 1.10% | 14,625,550 |
| 2020-02-27 | 2020-02-25 | 24.687 | 626,877 | +20,348 | 1.20% | 15,475,504 |
| 2020-02-26 | 2020-02-24 | 23.997 | 606,529 | +200,608 | 1.16% | 14,554,674 |
| 2020-02-25 | 2020-02-21 | 23.613 | 405,921 | +186,522 | 0.78% | 9,585,148 |
| 2020-02-24 | 2020-02-20 | 22.463 | 219,399 | -461,739 | 0.42% | 4,928,433 |
| 2020-02-21 | 2020-02-19 | 20.317 | 681,138 | +11,478 | 1.31% | 13,838,454 |
| 2020-02-14 | 2020-02-12 | 19.397 | 669,660 | +101,739 | 1.28% | 12,989,172 |
| 2020-02-13 | 2020-02-11 | 19.550 | 567,921 | +40,174 | 1.09% | 11,102,856 |
| 2020-02-11 | 2020-02-07 | 20.393 | 527,747 | -1,304 | 1.01% | 10,762,520 |
| 2020-02-10 | 2020-02-06 | 20.317 | 529,051 | -1,304 | 1.01% | 10,748,553 |
| 2020-02-07 | 2020-02-05 | 20.853 | 530,355 | +108,000 | 1.02% | 11,059,670 |
| 2020-02-06 | 2020-02-04 | 20.393 | 422,355 | -257,218 | 0.81% | 8,613,226 |
| 2020-02-05 | 2020-02-03 | 20.393 | 679,573 | +26,087 | 1.30% | 13,858,759 |
| 2020-02-04 | 2020-01-31 | 23.460 | 653,486 | +13,044 | 1.25% | 15,330,782 |
| 2020-02-03 | 2020-01-30 | 23.153 | 640,442 | -1,305 | 1.23% | 14,828,367 |
| 2020-01-31 | 2020-01-29 | 23.690 | 641,747 | -39,391 | 1.23% | 15,202,986 |
| 2020-01-30 | 2020-01-24 | 26.067 | 681,138 | +1,565 | 1.31% | 17,754,997 |
| 2020-01-29 | 2020-01-22 | 28.213 | 679,573 | -50,869 | 1.30% | 19,173,020 |
| 2020-01-23 | 2020-01-21 | 25.300 | 730,442 | +29,739 | 1.40% | 18,480,183 |
| 2020-01-22 | 2020-01-20 | 38.487 | 700,703 | -28,957 | 1.34% | 26,967,723 |
| 2020-01-21 | 2020-01-17 | 38.487 | 729,660 | -13,043 | 1.40% | 28,082,181 |
| 2020-01-20 | 2020-01-16 | 35.267 | 742,703 | -49,305 | 1.42% | 26,192,659 |
| 2020-01-17 | 2020-01-15 | 31.433 | 792,008 | -260 | 1.52% | 24,895,451 |
| 2020-01-16 | 2020-01-14 | 31.357 | 792,268 | +2,347 | 1.52% | 24,842,884 |
| 2020-01-15 | 2020-01-13 | 28.597 | 789,921 | +38,087 | 1.51% | 22,589,108 |
| 2020-01-14 | 2020-01-10 | 26.527 | 751,834 | +20,870 | 1.44% | 19,943,650 |
| 2020-01-13 | 2020-01-09 | 25.607 | 730,964 | +2,869 | 1.40% | 18,717,551 |
| 2020-01-10 | 2020-01-08 | 24.533 | 728,095 | +54,261 | 1.40% | 17,862,597 |
| 2020-01-09 | 2020-01-07 | 44.390 | 673,834 | +3,392 | 1.29% | 29,911,491 |
| 2020-01-08 | 2020-01-06 | 39.330 | 670,442 | -76,435 | 1.29% | 26,368,484 |
| 2020-01-07 | 2020-01-03 | 34.883 | 746,877 | +44,869 | 1.43% | 26,053,559 |
| 2020-01-06 | 2020-01-02 | 30.820 | 702,008 | -105,391 | 1.35% | 21,635,887 |
| 2020-01-03 | 2019-12-31 | 28.213 | 807,399 | +34,957 | 1.55% | 22,779,417 |
| 2020-01-02 | 2019-12-27 | 22.847 | 772,442 | -254 | 1.48% | 17,647,725 |
| 2019-12-30 | 2019-12-24 | 21.467 | 772,696 | +2,348 | 1.48% | 16,587,207 |
| 2019-12-27 | 2019-12-20 | 17.863 | 770,348 | +17,739 | 1.48% | 13,760,983 |
| 2019-12-23 | 2019-12-19 | 16.713 | 752,609 | +27,392 | 1.44% | 12,578,605 |
| 2019-12-20 | 2019-12-18 | 16.867 | 725,217 | +15,913 | 1.39% | 12,231,993 |
| 2019-12-19 | 2019-12-17 | 16.330 | 709,304 | +26,608 | 1.36% | 11,582,934 |
| 2019-12-18 | 2019-12-16 | 15.717 | 682,696 | +72,783 | 1.31% | 10,729,705 |
| 2019-12-16 | 2019-12-12 | 14.490 | 609,913 | +10,174 | 1.17% | 8,837,639 |
| 2019-12-13 | 2019-12-11 | 14.183 | 599,739 | -20,087 | 1.15% | 8,506,298 |
| 2019-12-12 | 2019-12-10 | 15.257 | 619,826 | -360,783 | 1.19% | 9,456,479 |
| 2019-12-05 | 2019-12-03 | 13.800 | 980,609 | +10,174 | 1.88% | 13,532,404 |
| 2019-12-03 | 2019-11-29 | 12.880 | 970,435 | +32,609 | 1.86% | 12,499,203 |
| 2019-11-29 | 2019-11-27 | 13.340 | 937,826 | +1,304 | 1.80% | 12,510,599 |
| 2019-11-27 | 2019-11-25 | 13.800 | 936,522 | -13,304 | 1.80% | 12,924,004 |
| 2019-11-18 | 2019-11-14 | 13.647 | 949,826 | +16,435 | 1.82% | 12,961,959 |
| 2019-11-12 | 2019-11-08 | 13.877 | 933,391 | +28,956 | 1.79% | 12,952,356 |
| 2019-11-11 | 2019-11-07 | 13.800 | 904,435 | -63,391 | 1.73% | 12,481,203 |
| 2019-11-07 | 2019-11-05 | 13.800 | 967,826 | +260,609 | 1.85% | 13,355,999 |
| 2019-11-06 | 2019-11-04 | 13.800 | 707,217 | +1,565 | 1.36% | 9,759,595 |
| 2019-11-04 | 2019-10-31 | 14.030 | 705,652 | +64,695 | 1.35% | 9,900,298 |
| 2019-10-31 | 2019-10-29 | 13.800 | 640,957 | -27,130 | 1.23% | 8,845,207 |
| 2019-10-29 | 2019-10-25 | 13.877 | 668,087 | +5,217 | 1.28% | 9,270,821 |
| 2019-10-25 | 2019-10-23 | 14.030 | 662,870 | +1,044 | 1.27% | 9,300,066 |
| 2019-10-23 | 2019-10-21 | 14.260 | 661,826 | +30,522 | 1.27% | 9,437,639 |
| 2019-10-17 | 2019-10-15 | 14.107 | 631,304 | -12,261 | 1.21% | 8,905,595 |
| 2019-10-14 | 2019-10-10 | 14.030 | 643,565 | -2,609 | 1.23% | 9,029,217 |
| 2019-10-11 | 2019-10-09 | 14.490 | 646,174 | -9,913 | 1.24% | 9,363,061 |
| 2019-10-10 | 2019-10-08 | 14.720 | 656,087 | -11,739 | 1.26% | 9,657,601 |
| 2019-10-09 | 2019-10-04 | 14.720 | 667,826 | +9,913 | 1.28% | 9,830,399 |
| 2019-10-02 | 2019-09-27 | 14.183 | 657,913 | +39,130 | 1.26% | 9,331,399 |
| 2019-09-30 | 2019-09-26 | 14.413 | 618,783 | +9,653 | 1.19% | 8,918,726 |
| 2019-09-25 | 2019-09-23 | 14.490 | 609,130 | -26,087 | 1.17% | 8,826,294 |
| 2019-09-24 | 2019-09-20 | 14.643 | 635,217 | +22,434 | 1.22% | 9,301,694 |
| 2019-09-19 | 2019-09-17 | 14.873 | 612,783 | +1,044 | 1.17% | 9,114,126 |
| 2019-09-17 | 2019-09-13 | 15.257 | 611,739 | +33,130 | 1.17% | 9,333,098 |
| 2019-09-12 | 2019-09-10 | 14.950 | 578,609 | +38,609 | 1.11% | 8,650,205 |
| 2019-09-09 | 2019-09-05 | 14.950 | 540,000 | +26,348 | 1.04% | 8,073,000 |
| 2019-09-06 | 2019-09-04 | 15.027 | 513,652 | +13,565 | 0.98% | 7,718,477 |
| 2019-09-03 | 2019-08-30 | 14.567 | 500,087 | -82,435 | 0.96% | 7,284,601 |
| 2019-09-02 | 2019-08-29 | 15.333 | 582,522 | -76,956 | 1.12% | 8,932,004 |
| 2019-08-30 | 2019-08-28 | 15.027 | 659,478 | -261 | 1.26% | 9,909,756 |
| 2019-08-29 | 2019-08-27 | 15.027 | 659,739 | -1,044 | 1.26% | 9,913,678 |
| 2019-08-28 | 2019-08-26 | 15.103 | 660,783 | +1,044 | 1.27% | 9,980,026 |
| 2019-08-27 | 2019-08-23 | 15.027 | 659,739 | -46,957 | 1.26% | 9,913,678 |
| 2019-08-26 | 2019-08-22 | 15.027 | 706,696 | +7,566 | 1.35% | 10,619,285 |
| 2019-08-23 | 2019-08-21 | 15.180 | 699,130 | -58,696 | 1.34% | 10,612,793 |
| 2019-08-20 | 2019-08-16 | 15.257 | 757,826 | -25,826 | 1.45% | 11,561,899 |
| 2019-08-19 | 2019-08-15 | 15.410 | 783,652 | -613,044 | 1.50% | 12,076,077 |
| 2019-08-16 | 2019-08-14 | 15.487 | 1,396,696 | -3,130 | 2.68% | 21,630,165 |
| 2019-08-13 | 2019-08-09 | 14.490 | 1,399,826 | +49,304 | 2.68% | 20,283,479 |
| 2019-08-07 | 2019-08-05 | 14.413 | 1,350,522 | +10,174 | 2.59% | 19,465,524 |
| 2019-08-05 | 2019-08-01 | 14.413 | 1,340,348 | +24,522 | 2.57% | 19,318,883 |
| 2019-08-02 | 2019-07-31 | 14.567 | 1,315,826 | -49,565 | 2.52% | 19,167,199 |
| 2019-07-31 | 2019-07-29 | 14.567 | 1,365,391 | -522 | 2.62% | 19,889,196 |
| 2019-07-30 | 2019-07-26 | 14.720 | 1,365,913 | +100,956 | 2.62% | 20,106,239 |
| 2019-07-29 | 2019-07-25 | 13.263 | 1,264,957 | -4,956 | 2.42% | 16,777,546 |
| 2019-07-26 | 2019-07-24 | 13.110 | 1,269,913 | +16,696 | 2.43% | 16,648,559 |
| 2019-07-24 | 2019-07-22 | 12.420 | 1,253,217 | +521 | 2.40% | 15,564,955 |
| 2019-07-23 | 2019-07-19 | 12.420 | 1,252,696 | +9,653 | 2.40% | 15,558,484 |
| 2019-07-19 | 2019-07-17 | 12.803 | 1,243,043 | +32,347 | 2.38% | 15,915,094 |
| 2019-07-17 | 2019-07-15 | 11.883 | 1,210,696 | -2,608 | 2.32% | 14,387,104 |
| 2019-07-16 | 2019-07-12 | 11.807 | 1,213,304 | +13,304 | 2.33% | 14,325,076 |
| 2019-07-11 | 2019-07-09 | 12.190 | 1,200,000 | +30,261 | 2.30% | 14,628,000 |
| 2019-07-10 | 2019-07-08 | 12.190 | 1,169,739 | +46,696 | 2.24% | 14,259,118 |
| 2019-07-09 | 2019-07-05 | 12.267 | 1,123,043 | -14,609 | 2.15% | 13,775,994 |
| 2019-07-08 | 2019-07-04 | 12.727 | 1,137,652 | -13,044 | 2.18% | 14,478,518 |
| 2019-07-05 | 2019-07-03 | 12.650 | 1,150,696 | +115,826 | 2.21% | 14,556,304 |
| 2019-07-04 | 2019-07-02 | 12.267 | 1,034,870 | +44,087 | 1.98% | 12,694,405 |
| 2019-07-03 | 2019-06-28 | 12.267 | 990,783 | +48,783 | 1.90% | 12,153,605 |
| 2019-07-02 | 2019-06-27 | 12.267 | 942,000 | -20,348 | 1.81% | 11,555,200 |
| 2019-06-28 | 2019-06-26 | 11.883 | 962,348 | +41,739 | 1.84% | 11,435,902 |
| 2019-06-27 | 2019-06-25 | 11.653 | 920,609 | -521 | 1.76% | 10,728,164 |
| 2019-06-26 | 2019-06-24 | 11.423 | 921,130 | -159,913 | 1.77% | 10,522,375 |
| 2019-06-25 | 2019-06-21 | 11.117 | 1,081,043 | +172,173 | 2.07% | 12,017,595 |
| 2019-06-24 | 2019-06-20 | 11.117 | 908,870 | +2,348 | 1.74% | 10,103,605 |
| 2019-06-19 | 2019-06-17 | 11.117 | 906,522 | -2,608 | 1.74% | 10,077,503 |
| 2019-06-18 | 2019-06-14 | 11.117 | 909,130 | -3,913 | 1.74% | 10,106,495 |
| 2019-06-17 | 2019-06-13 | 11.117 | 913,043 | -261 | 1.75% | 10,149,995 |
| 2019-06-14 | 2019-06-12 | 11.193 | 913,304 | +36,521 | 1.75% | 10,222,916 |
| 2019-06-13 | 2019-06-11 | 11.193 | 876,783 | +2,348 | 1.68% | 9,814,124 |
| 2019-06-12 | 2019-06-10 | 11.193 | 874,435 | +65,218 | 1.68% | 9,787,842 |
| 2019-06-11 | 2019-06-06 | 10.733 | 809,217 | +2,608 | 1.55% | 8,685,596 |
| 2019-06-10 | 2019-06-05 | 10.733 | 806,609 | +55,566 | 1.55% | 8,657,603 |
| 2019-06-04 | 2019-05-31 | 11.423 | 751,043 | +57,130 | 1.44% | 8,579,415 |
| 2019-05-28 | 2019-05-24 | 11.040 | 693,913 | -19,565 | 1.33% | 7,660,800 |
| 2019-05-27 | 2019-05-23 | 11.347 | 713,478 | -23,479 | 1.37% | 8,095,597 |
| 2019-05-24 | 2019-05-22 | 11.500 | 736,957 | -51,130 | 1.41% | 8,475,006 |
| 2019-05-23 | 2019-05-21 | 11.270 | 788,087 | +84,522 | 1.51% | 8,881,740 |
| 2019-05-17 | 2019-05-15 | 11.423 | 703,565 | -261 | 1.35% | 8,037,058 |
| 2019-05-16 | 2019-05-14 | 11.577 | 703,826 | +19,565 | 1.35% | 8,147,959 |
| 2019-05-15 | 2019-05-10 | 11.577 | 684,261 | -261 | 1.31% | 7,921,462 |
| 2019-05-10 | 2019-05-08 | 11.807 | 684,522 | +21,392 | 1.31% | 8,081,923 |
| 2019-05-08 | 2019-05-06 | 11.807 | 663,130 | -261 | 1.27% | 7,829,355 |
| 2019-05-07 | 2019-05-03 | 12.267 | 663,391 | +54,782 | 1.27% | 8,137,596 |
| 2019-05-06 | 2019-05-02 | 12.267 | 608,609 | -480,521 | 1.17% | 7,465,604 |
| 2019-05-03 | 2019-04-30 | 11.807 | 1,089,130 | -81,131 | 2.09% | 12,858,995 |
| 2019-05-02 | 2019-04-29 | 11.807 | 1,170,261 | -1,304 | 2.24% | 13,816,882 |
| 2019-04-29 | 2019-04-25 | 11.577 | 1,171,565 | +16,695 | 2.25% | 13,562,817 |
| 2019-04-26 | 2019-04-24 | 11.960 | 1,154,870 | +21,131 | 2.21% | 13,812,245 |
| 2019-04-25 | 2019-04-23 | 11.883 | 1,133,739 | -89,478 | 2.17% | 13,472,598 |
| 2019-04-24 | 2019-04-18 | 10.887 | 1,223,217 | -783 | 2.34% | 13,316,756 |
| 2019-04-18 | 2019-04-16 | 11.347 | 1,224,000 | -2,348 | 2.35% | 13,888,320 |
| 2019-04-17 | 2019-04-15 | 10.887 | 1,226,348 | -16,956 | 2.35% | 13,350,842 |
| 2019-04-16 | 2019-04-12 | 10.733 | 1,243,304 | +9,913 | 2.38% | 13,344,796 |
| 2019-04-15 | 2019-04-11 | 11.730 | 1,233,391 | -41,739 | 2.36% | 14,467,676 |
| 2019-04-12 | 2019-04-10 | 12.037 | 1,275,130 | +3,913 | 2.44% | 15,348,315 |
| 2019-04-09 | 2019-04-04 | 11.500 | 1,271,217 | +7,043 | 2.44% | 14,618,996 |
| 2019-04-08 | 2019-04-03 | 11.500 | 1,264,174 | -1,304 | 2.42% | 14,538,001 |
| 2019-04-04 | 2019-04-02 | 11.653 | 1,265,478 | -3,131 | 2.43% | 14,747,037 |
| 2019-04-03 | 2019-04-01 | 11.577 | 1,268,609 | +46,174 | 2.43% | 14,686,264 |
| 2019-04-02 | 2019-03-29 | 11.500 | 1,222,435 | -4,435 | 2.34% | 14,058,003 |
| 2019-04-01 | 2019-03-28 | 11.040 | 1,226,870 | -7,826 | 2.35% | 13,544,645 |
| 2019-03-29 | 2019-03-27 | 10.657 | 1,234,696 | -1,565 | 2.37% | 13,157,744 |
| 2019-03-28 | 2019-03-26 | 10.580 | 1,236,261 | +522 | 2.37% | 13,079,641 |
| 2019-03-27 | 2019-03-25 | 10.197 | 1,235,739 | +53,739 | 2.37% | 12,600,419 |
| 2019-03-26 | 2019-03-22 | 10.197 | 1,182,000 | +224,087 | 2.27% | 12,052,460 |
| 2019-03-25 | 2019-03-21 | 10.043 | 957,913 | +231,391 | 1.84% | 9,620,640 |
| 2019-03-22 | 2019-03-20 | 9.660 | 726,522 | +2,087 | 1.39% | 7,018,203 |
| 2019-03-21 | 2019-03-19 | 9.200 | 724,435 | +18,261 | 1.39% | 6,664,802 |
| 2019-03-20 | 2019-03-18 | 9.200 | 706,174 | +67,565 | 1.35% | 6,496,801 |
| 2019-03-18 | 2019-03-14 | 9.123 | 638,609 | -104,869 | 1.22% | 5,826,243 |
| 2019-03-15 | 2019-03-13 | 9.200 | 743,478 | -14,348 | 1.42% | 6,839,998 |
| 2019-03-14 | 2019-03-12 | 9.353 | 757,826 | +39,913 | 1.45% | 7,088,199 |
| 2019-03-13 | 2019-03-11 | 8.740 | 717,913 | +135,391 | 1.38% | 6,274,560 |
| 2019-03-12 | 2019-03-08 | 8.050 | 582,522 | -19,304 | 1.12% | 4,689,302 |
| 2019-03-11 | 2019-03-07 | 8.050 | 601,826 | +16,174 | 1.15% | 4,844,699 |
| 2019-03-08 | 2019-03-06 | 7.973 | 585,652 | -45,913 | 1.12% | 4,669,599 |
| 2019-03-07 | 2019-03-05 | 7.437 | 631,565 | +204,782 | 1.21% | 4,696,738 |
| 2019-03-06 | 2019-03-04 | 7.130 | 426,783 | -319,826 | 0.82% | 3,042,963 |
| 2019-03-05 | 2019-03-01 | 6.747 | 746,609 | -120,521 | 1.43% | 5,037,122 |
| 2019-03-01 | 2019-02-27 | 6.747 | 867,130 | +3,652 | 1.66% | 5,850,237 |
| 2019-02-28 | 2019-02-26 | 6.747 | 863,478 | +272,087 | 1.65% | 5,825,598 |
| 2019-02-27 | 2019-02-25 | 6.517 | 591,391 | +73,043 | 1.13% | 3,853,898 |
| 2019-02-26 | 2019-02-22 | 6.440 | 518,348 | -18,782 | 0.99% | 3,338,161 |
| 2019-02-25 | 2019-02-21 | 6.363 | 537,130 | -228,783 | 1.03% | 3,417,937 |
| 2019-02-22 | 2019-02-20 | 6.363 | 765,913 | -7,826 | 1.47% | 4,873,760 |
| 2019-02-21 | 2019-02-19 | 6.593 | 773,739 | -210,000 | 1.48% | 5,101,519 |
| 2019-02-20 | 2019-02-18 | 6.440 | 983,739 | -111,391 | 1.89% | 6,335,279 |
| 2019-02-19 | 2019-02-15 | 6.133 | 1,095,130 | -8,609 | 2.10% | 6,716,797 |
| 2019-02-18 | 2019-02-14 | 6.210 | 1,103,739 | -7,304 | 2.12% | 6,854,219 |
| 2019-02-15 | 2019-02-13 | 6.363 | 1,111,043 | +8,608 | 2.13% | 7,069,937 |
| 2019-02-14 | 2019-02-12 | 6.210 | 1,102,435 | +2,870 | 2.11% | 6,846,121 |
| 2019-02-13 | 2019-02-11 | 6.133 | 1,099,565 | -6,783 | 2.11% | 6,743,999 |
| 2019-02-11 | 2019-02-04 | 6.517 | 1,106,348 | +12,261 | 2.12% | 7,209,701 |
| 2019-02-08 | 2019-01-31 | 6.210 | 1,094,087 | +8,087 | 2.10% | 6,794,280 |
| 2019-02-01 | 2019-01-30 | 6.517 | 1,086,000 | +213,391 | 2.08% | 7,077,100 |
| 2019-01-31 | 2019-01-29 | 6.670 | 872,609 | +472,174 | 1.67% | 5,820,302 |
| 2019-01-30 | 2019-01-28 | 5.980 | 400,435 | +57,131 | 0.77% | 2,394,601 |
| 2019-01-29 | 2019-01-25 | 5.750 | 343,304 | -783 | 0.66% | 1,973,998 |
| 2019-01-25 | 2019-01-23 | 5.980 | 344,087 | -1,043 | 0.66% | 2,057,640 |
| 2019-01-24 | 2019-01-22 | 5.673 | 345,130 | +19,826 | 0.66% | 1,958,038 |
| 2019-01-18 | 2019-01-16 | 5.980 | 325,304 | -2,609 | 0.62% | 1,945,318 |
| 2019-01-16 | 2019-01-14 | 5.980 | 327,913 | -48,783 | 0.63% | 1,960,920 |
| 2019-01-14 | 2019-01-10 | 6.133 | 376,696 | +24,522 | 0.72% | 2,310,402 |
| 2019-01-11 | 2019-01-09 | 6.287 | 352,174 | +3,913 | 0.68% | 2,214,001 |
| 2019-01-10 | 2019-01-08 | 6.440 | 348,261 | +13,826 | 0.67% | 2,242,801 |
| 2019-01-09 | 2019-01-07 | 6.517 | 334,435 | -26,087 | 0.64% | 2,179,401 |
| 2019-01-08 | 2019-01-04 | 6.593 | 360,522 | +1,305 | 0.69% | 2,377,042 |
| 2019-01-07 | 2019-01-03 | 6.593 | 359,217 | +48,521 | 0.69% | 2,368,437 |
| 2019-01-04 | 2019-01-02 | 6.440 | 310,696 | -28,174 | 0.60% | 2,000,882 |
| 2019-01-03 | 2018-12-31 | 7.207 | 338,870 | -6,521 | 0.65% | 2,442,123 |
| 2019-01-02 | 2018-12-27 | 5.367 | 345,391 | -77,739 | 0.66% | 1,853,598 |
| 2018-12-28 | 2018-12-24 | 4.753 | 423,130 | -29,740 | 0.81% | 2,011,278 |
| 2018-12-27 | 2018-12-20 | 4.370 | 452,870 | -10,695 | 0.87% | 1,979,042 |
| 2018-12-21 | 2018-12-19 | 4.217 | 463,565 | -522 | 0.89% | 1,954,699 |
| 2018-12-20 | 2018-12-18 | 4.293 | 464,087 | -261 | 0.89% | 1,992,480 |
| 2018-12-19 | 2018-12-17 | 4.370 | 464,348 | +24,783 | 0.89% | 2,029,201 |
| 2018-12-14 | 2018-12-12 | 4.447 | 439,565 | -261 | 0.84% | 1,954,599 |
| 2018-12-13 | 2018-12-11 | 4.293 | 439,826 | -1,044 | 0.84% | 1,888,320 |
| 2018-12-11 | 2018-12-07 | 4.370 | 440,870 | +1,305 | 0.85% | 1,926,602 |
| 2018-12-10 | 2018-12-06 | 4.447 | 439,565 | +782 | 0.84% | 1,954,599 |
| 2018-12-07 | 2018-12-05 | 4.600 | 438,783 | -96,521 | 0.84% | 2,018,402 |
| 2018-12-06 | 2018-12-04 | 4.830 | 535,304 | +18,000 | 1.03% | 2,585,518 |
| 2018-12-05 | 2018-12-03 | 4.983 | 517,304 | -5,218 | 0.99% | 2,577,898 |
| 2018-12-04 | 2018-11-30 | 5.060 | 522,522 | +51,913 | 1.00% | 2,643,961 |
| 2018-12-03 | 2018-11-29 | 4.983 | 470,609 | +3,913 | 0.90% | 2,345,202 |
| 2018-11-30 | 2018-11-28 | 5.137 | 466,696 | -4,434 | 0.89% | 2,397,262 |
| 2018-11-29 | 2018-11-27 | 4.907 | 471,130 | +61,304 | 0.90% | 2,311,678 |
| 2018-11-28 | 2018-11-26 | 5.137 | 409,826 | +42,261 | 0.79% | 2,105,140 |
| 2018-11-27 | 2018-11-23 | 4.983 | 367,565 | -2,609 | 0.70% | 1,831,699 |
| 2018-11-26 | 2018-11-22 | 4.830 | 370,174 | +10,435 | 0.71% | 1,787,940 |
| 2018-11-23 | 2018-11-21 | 4.983 | 359,739 | -4,957 | 0.69% | 1,792,699 |
| 2018-11-22 | 2018-11-20 | 4.983 | 364,696 | -49,826 | 0.70% | 1,817,402 |
| 2018-11-21 | 2018-11-19 | 5.367 | 414,522 | +32,609 | 0.79% | 2,224,601 |
| 2018-11-19 | 2018-11-15 | 4.830 | 381,913 | +27,391 | 0.73% | 1,844,640 |
| 2018-11-15 | 2018-11-13 | 4.907 | 354,522 | +3,913 | 0.68% | 1,739,521 |
| 2018-11-14 | 2018-11-12 | 4.907 | 350,609 | +2,609 | 0.67% | 1,720,321 |
| 2018-11-13 | 2018-11-09 | 5.060 | 348,000 | -2,609 | 0.67% | 1,760,880 |
| 2018-11-12 | 2018-11-08 | 5.137 | 350,609 | +1,305 | 0.67% | 1,800,962 |
| 2018-11-09 | 2018-11-07 | 5.367 | 349,304 | -35,479 | 0.67% | 1,874,598 |
| 2018-11-08 | 2018-11-06 | 5.367 | 384,783 | -30,000 | 0.74% | 2,065,002 |
| 2018-11-07 | 2018-11-05 | 4.907 | 414,783 | -8,347 | 0.80% | 2,035,202 |
| 2018-11-06 | 2018-11-02 | 4.830 | 423,130 | -62,870 | 0.81% | 2,043,718 |
| 2018-11-05 | 2018-11-01 | 4.523 | 486,000 | -783 | 0.93% | 2,198,340 |
| 2018-11-02 | 2018-10-31 | 4.600 | 486,783 | +15,653 | 0.93% | 2,239,202 |
| 2018-11-01 | 2018-10-30 | 4.447 | 471,130 | +48,000 | 0.90% | 2,094,958 |
| 2018-10-29 | 2018-10-25 | 4.063 | 423,130 | +1,565 | 0.81% | 1,719,318 |
| 2018-10-26 | 2018-10-24 | 4.217 | 421,565 | -1,565 | 0.81% | 1,777,599 |
| 2018-10-25 | 2018-10-23 | 4.140 | 423,130 | -18,783 | 0.81% | 1,751,758 |
| 2018-10-24 | 2018-10-22 | 4.370 | 441,913 | -11,739 | 0.85% | 1,931,160 |
| 2018-10-23 | 2018-10-19 | 4.217 | 453,652 | +9,913 | 0.87% | 1,912,899 |
| 2018-10-22 | 2018-10-18 | 4.217 | 443,739 | -5,478 | 0.85% | 1,871,099 |
| 2018-10-19 | 2018-10-16 | 4.217 | 449,217 | +7,043 | 0.86% | 1,894,198 |
| 2018-10-18 | 2018-10-15 | 4.370 | 442,174 | +3,913 | 0.85% | 1,932,300 |
| 2018-10-16 | 2018-10-12 | 4.447 | 438,261 | +2,870 | 0.84% | 1,948,801 |
| 2018-10-15 | 2018-10-11 | 4.447 | 435,391 | -26,087 | 0.83% | 1,936,039 |
| 2018-10-12 | 2018-10-10 | 4.907 | 461,478 | -6,261 | 0.88% | 2,264,319 |
| 2018-10-11 | 2018-10-09 | 4.753 | 467,739 | +8,087 | 0.90% | 2,223,319 |
| 2018-10-10 | 2018-10-08 | 4.983 | 459,652 | +5,739 | 0.88% | 2,290,599 |
| 2018-10-09 | 2018-10-05 | 5.367 | 453,913 | +1,043 | 0.87% | 2,436,000 |
| 2018-10-08 | 2018-10-04 | 5.367 | 452,870 | -30,521 | 0.87% | 2,430,402 |
| 2018-10-05 | 2018-10-03 | 5.673 | 483,391 | +3,391 | 0.93% | 2,742,438 |
| 2018-10-04 | 2018-10-02 | 5.903 | 480,000 | -6,522 | 0.92% | 2,833,600 |
| 2018-10-03 | 2018-09-28 | 6.287 | 486,522 | -782 | 0.93% | 3,058,602 |
| 2018-10-02 | 2018-09-27 | 5.903 | 487,304 | -22,696 | 0.93% | 2,876,718 |
| 2018-09-28 | 2018-09-26 | 6.287 | 510,000 | -7,826 | 0.98% | 3,206,200 |
| 2018-09-27 | 2018-09-24 | 6.440 | 517,826 | +3,391 | 0.99% | 3,334,799 |
| 2018-09-26 | 2018-09-21 | 6.900 | 514,435 | -22,435 | 0.99% | 3,549,602 |
| 2018-09-24 | 2018-09-20 | 6.900 | 536,870 | +6,261 | 1.03% | 3,704,403 |
| 2018-09-21 | 2018-09-19 | 7.283 | 530,609 | +37,566 | 1.02% | 3,864,602 |
| 2018-09-20 | 2018-09-18 | 7.897 | 493,043 | +260 | 0.94% | 3,893,396 |
| 2018-09-19 | 2018-09-17 | 6.823 | 492,783 | -54,260 | 0.94% | 3,362,423 |
| 2018-09-18 | 2018-09-14 | 7.513 | 547,043 | 1.05% | 4,110,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy