History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,106,000 | +0 | 2.15% | 807,560 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,106,000 | +0 | 2.15% | 807,560 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,106,000 | +0 | 2.15% | 776,500 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,106,000 | +0 | 2.15% | 854,150 |
| 2025-10-08 | 2025-10-03 | 0.275 | 3,106,000 | -10,000 | 2.15% | 854,150 |
| 2025-10-03 | 2025-09-30 | 0.245 | 3,116,000 | +50,000 | 2.16% | 763,420 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,066,000 | -70,000 | 2.12% | 919,800 |
| 2025-08-15 | 2025-08-13 | 0.320 | 3,136,000 | -10,000 | 2.17% | 1,003,520 |
| 2025-08-13 | 2025-08-11 | 0.315 | 3,146,000 | -2,400 | 2.18% | 990,990 |
| 2025-08-08 | 2025-08-06 | 0.290 | 3,148,400 | +30,000 | 2.18% | 913,036 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,118,400 | +35,000 | 2.16% | 857,560 |
| 2025-07-24 | 2025-07-22 | 0.210 | 3,083,400 | -8,000 | 2.13% | 647,514 |
| 2025-06-18 | 2025-06-16 | 0.275 | 3,091,400 | +20,000 | 2.14% | 850,135 |
| 2025-06-11 | 2025-06-09 | 0.265 | 3,071,400 | -26,600 | 2.12% | 813,921 |
| 2025-06-06 | 2025-06-04 | 0.310 | 3,098,000 | +24,000 | 2.14% | 960,380 |
| 2025-05-20 | 2025-05-16 | 0.280 | 3,074,000 | +40,000 | 2.22% | 860,720 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,034,000 | +20,000 | 2.20% | 879,860 |
| 2025-05-13 | 2025-05-09 | 0.290 | 3,014,000 | +8,000 | 2.18% | 874,060 |
| 2025-05-09 | 2025-05-07 | 0.290 | 3,006,000 | +100,000 | 2.18% | 871,740 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,906,000 | -20,600 | 2.10% | 1,046,160 |
| 2025-04-30 | 2025-04-28 | 0.340 | 2,926,600 | -36,800 | 2.12% | 995,044 |
| 2025-04-29 | 2025-04-25 | 0.340 | 2,963,400 | +20,000 | 2.14% | 1,007,556 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,943,400 | +50,000 | 2.13% | 1,089,058 |
| 2025-04-25 | 2025-04-23 | 0.280 | 2,893,400 | +40,000 | 2.09% | 810,152 |
| 2025-04-02 | 2025-03-31 | 0.490 | 2,853,400 | +100,000 | 2.06% | 1,398,166 |
| 2025-03-19 | 2025-03-17 | 0.540 | 2,753,400 | -5,000 | 1.99% | 1,486,836 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,758,400 | -22,800 | 2.00% | 1,324,032 |
| 2025-02-21 | 2025-02-19 | 0.450 | 2,781,200 | -7,200 | 2.01% | 1,251,540 |
| 2025-02-19 | 2025-02-17 | 0.480 | 2,788,400 | -30,000 | 2.02% | 1,338,432 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,818,400 | -30,000 | 2.04% | 1,352,832 |
| 2025-02-17 | 2025-02-13 | 0.480 | 2,848,400 | -30,000 | 2.06% | 1,367,232 |
| 2025-02-14 | 2025-02-12 | 0.480 | 2,878,400 | -8,000 | 2.08% | 1,381,632 |
| 2025-02-13 | 2025-02-11 | 0.480 | 2,886,400 | -22,000 | 2.09% | 1,385,472 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,908,400 | -30,000 | 2.10% | 1,396,032 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,938,400 | -30,000 | 2.13% | 1,527,968 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,968,400 | -200 | 2.15% | 1,543,568 |
| 2025-02-04 | 2025-01-28 | 0.520 | 2,968,600 | +1,000 | 2.15% | 1,543,672 |
| 2025-01-24 | 2025-01-22 | 0.520 | 2,967,600 | +197,400 | 2.15% | 1,543,152 |
| 2025-01-22 | 2025-01-20 | 0.520 | 2,770,200 | -200 | 2.00% | 1,440,504 |
| 2025-01-21 | 2025-01-17 | 0.580 | 2,770,400 | +200 | 2.00% | 1,606,832 |
| 2025-01-13 | 2025-01-09 | 0.520 | 2,770,200 | -2,400 | 2.00% | 1,440,504 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,772,600 | -30,000 | 2.01% | 1,552,656 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,802,600 | +79,000 | 2.03% | 1,513,404 |
| 2025-01-07 | 2025-01-03 | 0.570 | 2,723,600 | +61,000 | 1.97% | 1,552,452 |
| 2025-01-03 | 2024-12-31 | 0.640 | 2,662,600 | +270,000 | 1.93% | 1,704,064 |
| 2025-01-02 | 2024-12-27 | 0.580 | 2,392,600 | -42,800 | 1.73% | 1,387,708 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,435,400 | -57,000 | 1.76% | 1,436,886 |
| 2024-12-27 | 2024-12-20 | 0.520 | 2,492,400 | -3,000 | 1.80% | 1,296,048 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,495,400 | -30,000 | 1.81% | 1,347,516 |
| 2024-12-18 | 2024-12-16 | 0.480 | 2,525,400 | -10,000 | 1.83% | 1,212,192 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,535,400 | -30,000 | 1.83% | 1,242,346 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,565,400 | -30,000 | 1.86% | 1,308,354 |
| 2024-12-13 | 2024-12-11 | 0.530 | 2,595,400 | -60,600 | 1.88% | 1,375,562 |
| 2024-12-12 | 2024-12-10 | 0.530 | 2,656,000 | +64,800 | 1.92% | 1,407,680 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,591,200 | -65,000 | 1.87% | 1,191,952 |
| 2024-12-06 | 2024-12-04 | 0.470 | 2,656,200 | +200,000 | 1.92% | 1,248,414 |
| 2024-12-05 | 2024-12-03 | 0.460 | 2,456,200 | -30,000 | 1.78% | 1,129,852 |
| 2024-12-04 | 2024-12-02 | 0.470 | 2,486,200 | -5,000 | 1.80% | 1,168,514 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,491,200 | -31,400 | 1.80% | 1,419,984 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,522,600 | +30,000 | 1.83% | 1,412,656 |
| 2024-11-22 | 2024-11-20 | 0.670 | 2,492,600 | -69,000 | 1.80% | 1,670,042 |
| 2024-11-21 | 2024-11-19 | 0.720 | 2,561,600 | +9,000 | 1.85% | 1,844,352 |
| 2024-11-20 | 2024-11-18 | 0.600 | 2,552,600 | -107,400 | 1.85% | 1,531,560 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,660,000 | -61,000 | 1.92% | 1,010,800 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,721,000 | -60,000 | 1.97% | 1,088,400 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2,781,000 | -20,000 | 2.01% | 1,140,210 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,801,000 | -30,000 | 2.03% | 1,204,430 |
| 2024-11-01 | 2024-10-30 | 0.470 | 2,831,000 | +20,000 | 2.05% | 1,330,570 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,811,000 | -56,000 | 2.03% | 1,433,610 |
| 2024-10-23 | 2024-10-21 | 0.480 | 2,867,000 | -124,600 | 2.07% | 1,376,160 |
| 2024-10-22 | 2024-10-18 | 0.500 | 2,991,600 | -95,000 | 2.16% | 1,495,800 |
| 2024-10-21 | 2024-10-17 | 0.600 | 3,086,600 | -5,000 | 2.23% | 1,851,960 |
| 2024-10-14 | 2024-10-09 | 0.690 | 3,091,600 | +100,000 | 2.24% | 2,133,204 |
| 2024-10-09 | 2024-10-07 | 0.770 | 2,991,600 | +10,000 | 2.16% | 2,303,532 |
| 2024-10-08 | 2024-10-04 | 0.830 | 2,981,600 | +2,400 | 2.16% | 2,474,728 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,979,200 | -64,000 | 2.16% | 2,204,608 |
| 2024-09-27 | 2024-09-25 | 0.760 | 3,043,200 | +4,000 | 2.20% | 2,312,832 |
| 2024-09-23 | 2024-09-19 | 0.750 | 3,039,200 | +32,000 | 2.20% | 2,279,400 |
| 2024-09-19 | 2024-09-16 | 0.950 | 3,007,200 | +10,000 | 2.18% | 2,856,840 |
| 2024-09-12 | 2024-09-10 | 0.860 | 2,997,200 | -6,000 | 2.17% | 2,577,592 |
| 2024-09-10 | 2024-09-05 | 0.800 | 3,003,200 | -4,000 | 2.17% | 2,402,560 |
| 2024-09-09 | 2024-09-04 | 0.850 | 3,007,200 | +10,000 | 2.18% | 2,556,120 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,997,200 | +5,000 | 2.17% | 3,296,920 |
| 2024-08-28 | 2024-08-26 | 1.300 | 2,992,200 | -11,800 | 2.17% | 3,889,860 |
| 2024-08-22 | 2024-08-20 | 1.170 | 3,004,000 | +50,000 | 2.17% | 3,514,680 |
| 2024-08-21 | 2024-08-19 | 1.500 | 2,954,000 | -30,000 | 2.14% | 4,431,000 |
| 2024-08-16 | 2024-08-14 | 1.800 | 2,984,000 | -4,000 | 2.16% | 5,371,200 |
| 2024-08-15 | 2024-08-13 | 1.870 | 2,988,000 | -3,000 | 2.16% | 5,587,560 |
| 2024-08-14 | 2024-08-12 | 1.900 | 2,991,000 | -10,000 | 2.16% | 5,682,900 |
| 2024-08-13 | 2024-08-09 | 1.850 | 3,001,000 | -3,000 | 2.17% | 5,551,850 |
| 2024-08-12 | 2024-08-08 | 1.820 | 3,004,000 | -13,400 | 2.17% | 5,467,280 |
| 2024-08-09 | 2024-08-07 | 1.750 | 3,017,400 | -35,000 | 2.18% | 5,280,450 |
| 2024-08-08 | 2024-08-06 | 1.790 | 3,052,400 | -66,000 | 2.21% | 5,463,796 |
| 2024-08-07 | 2024-08-05 | 1.770 | 3,118,400 | -46,000 | 2.26% | 5,519,568 |
| 2024-08-06 | 2024-08-02 | 2.050 | 3,164,400 | -5,000 | 2.29% | 6,487,020 |
| 2024-08-05 | 2024-08-01 | 1.870 | 3,169,400 | +30,000 | 2.29% | 5,926,778 |
| 2024-08-02 | 2024-07-31 | 2.280 | 3,139,400 | +30,000 | 2.27% | 7,157,832 |
| 2024-08-01 | 2024-07-30 | 2.380 | 3,109,400 | -60,400 | 2.25% | 7,400,372 |
| 2024-07-31 | 2024-07-29 | 2.390 | 3,169,800 | -21,000 | 2.29% | 7,575,822 |
| 2024-07-30 | 2024-07-26 | 2.250 | 3,190,800 | +40,000 | 2.31% | 7,179,300 |
| 2024-07-29 | 2024-07-25 | 2.390 | 3,150,800 | +50,000 | 2.28% | 7,530,412 |
| 2024-07-26 | 2024-07-24 | 2.450 | 3,100,800 | -2,000 | 2.24% | 7,596,960 |
| 2024-07-25 | 2024-07-23 | 2.550 | 3,102,800 | -19,800 | 2.25% | 7,912,140 |
| 2024-07-24 | 2024-07-22 | 2.500 | 3,122,600 | -18,200 | 2.26% | 7,806,500 |
| 2024-07-23 | 2024-07-19 | 2.550 | 3,140,800 | -2,000 | 2.27% | 8,009,040 |
| 2024-07-22 | 2024-07-18 | 2.650 | 3,142,800 | -3,000 | 2.27% | 8,328,420 |
| 2024-07-19 | 2024-07-17 | 2.650 | 3,145,800 | -2,000 | 2.28% | 8,336,370 |
| 2024-07-17 | 2024-07-15 | 2.500 | 3,147,800 | -5,000 | 2.28% | 7,869,500 |
| 2024-07-12 | 2024-07-10 | 2.700 | 3,152,800 | -21,800 | 2.28% | 8,512,560 |
| 2024-07-11 | 2024-07-09 | 2.550 | 3,174,600 | -25,000 | 2.30% | 8,095,230 |
| 2024-07-10 | 2024-07-08 | 2.550 | 3,199,600 | -61,000 | 2.32% | 8,158,980 |
| 2024-07-09 | 2024-07-05 | 2.600 | 3,260,600 | -206,000 | 2.36% | 8,477,560 |
| 2024-07-08 | 2024-07-04 | 2.700 | 3,466,600 | +50,000 | 2.51% | 9,359,820 |
| 2024-07-05 | 2024-07-03 | 2.750 | 3,416,600 | +99,200 | 2.47% | 9,395,650 |
| 2024-07-03 | 2024-06-28 | 3.050 | 3,317,400 | -83,800 | 2.40% | 10,118,070 |
| 2024-06-28 | 2024-06-26 | 2.900 | 3,401,200 | -30,000 | 2.46% | 9,863,480 |
| 2024-06-27 | 2024-06-25 | 3.100 | 3,431,200 | -98,400 | 2.48% | 10,636,720 |
| 2024-06-26 | 2024-06-24 | 3.050 | 3,529,600 | +34,800 | 2.55% | 10,765,280 |
| 2024-06-25 | 2024-06-21 | 2.700 | 3,494,800 | -50,000 | 2.53% | 9,435,960 |
| 2024-06-24 | 2024-06-20 | 2.750 | 3,544,800 | -100,000 | 2.56% | 9,748,200 |
| 2024-06-21 | 2024-06-19 | 2.600 | 3,644,800 | -41,200 | 2.64% | 9,476,480 |
| 2024-06-20 | 2024-06-18 | 2.700 | 3,686,000 | -61,400 | 2.67% | 9,952,200 |
| 2024-06-19 | 2024-06-17 | 2.600 | 3,747,400 | -50,000 | 2.71% | 9,743,240 |
| 2024-06-17 | 2024-06-13 | 2.600 | 3,797,400 | -57,200 | 2.75% | 9,873,240 |
| 2024-06-14 | 2024-06-12 | 2.850 | 3,854,600 | -39,800 | 2.79% | 10,985,610 |
| 2024-06-13 | 2024-06-11 | 2.950 | 3,894,400 | -50,000 | 2.82% | 11,488,480 |
| 2024-06-06 | 2024-06-04 | 2.200 | 3,944,400 | -20,400 | 2.85% | 8,677,680 |
| 2024-06-05 | 2024-06-03 | 2.300 | 3,964,800 | +20,000 | 2.87% | 9,119,040 |
| 2024-06-04 | 2024-05-31 | 2.550 | 3,944,800 | +250,000 | 2.85% | 10,059,240 |
| 2024-06-03 | 2024-05-30 | 2.650 | 3,694,800 | +80,000 | 2.67% | 9,791,220 |
| 2024-05-31 | 2024-05-29 | 2.950 | 3,614,800 | +100,000 | 2.62% | 10,663,660 |
| 2024-05-30 | 2024-05-28 | 2.750 | 3,514,800 | +40,200 | 2.85% | 9,665,700 |
| 2024-05-29 | 2024-05-27 | 2.750 | 3,474,600 | +75,400 | 2.82% | 9,555,150 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,399,200 | +88,000 | 2.76% | 6,798,400 |
| 2024-05-27 | 2024-05-23 | 1.660 | 3,311,200 | +10,000 | 2.69% | 5,496,592 |
| 2024-05-24 | 2024-05-22 | 1.410 | 3,301,200 | -100,000 | 2.68% | 4,654,692 |
| 2024-05-23 | 2024-05-21 | 1.330 | 3,401,200 | -200,000 | 2.76% | 4,523,596 |
| 2024-05-22 | 2024-05-20 | 1.350 | 3,601,200 | -100,000 | 2.92% | 4,861,620 |
| 2024-05-14 | 2024-05-10 | 1.320 | 3,701,200 | -609,400 | 3.00% | 4,885,584 |
| 2024-05-13 | 2024-05-09 | 1.550 | 4,310,600 | -50,000 | 3.50% | 6,681,430 |
| 2024-04-29 | 2024-04-25 | 1.570 | 4,360,600 | +400 | 3.54% | 6,846,142 |
| 2024-04-25 | 2024-04-23 | 1.630 | 4,360,200 | +2,400 | 3.54% | 7,107,126 |
| 2024-04-24 | 2024-04-22 | 1.510 | 4,357,800 | -65,000 | 3.54% | 6,580,278 |
| 2024-04-19 | 2024-04-17 | 1.460 | 4,422,800 | -360,000 | 3.59% | 6,457,288 |
| 2024-04-18 | 2024-04-16 | 1.720 | 4,782,800 | -20,000 | 3.88% | 8,226,416 |
| 2024-04-17 | 2024-04-15 | 1.210 | 4,802,800 | -32,000 | 3.90% | 5,811,388 |
| 2024-04-16 | 2024-04-12 | 1.550 | 4,834,800 | -34,000 | 3.92% | 7,493,940 |
| 2024-04-15 | 2024-04-11 | 1.490 | 4,868,800 | -19,400 | 3.95% | 7,254,512 |
| 2024-04-12 | 2024-04-10 | 1.550 | 4,888,200 | -31,000 | 3.97% | 7,576,710 |
| 2024-04-11 | 2024-04-09 | 1.610 | 4,919,200 | -33,000 | 3.99% | 7,919,912 |
| 2024-04-10 | 2024-04-08 | 1.650 | 4,952,200 | -30,000 | 4.02% | 8,171,130 |
| 2024-04-09 | 2024-04-05 | 1.660 | 4,982,200 | -19,800 | 4.04% | 8,270,452 |
| 2024-04-08 | 2024-04-03 | 1.750 | 5,002,000 | -40,000 | 4.06% | 8,753,500 |
| 2024-04-05 | 2024-04-02 | 1.650 | 5,042,000 | +400 | 4.09% | 8,319,300 |
| 2024-04-02 | 2024-03-27 | 1.430 | 5,041,600 | -53,200 | 4.09% | 7,209,488 |
| 2024-03-28 | 2024-03-26 | 1.480 | 5,094,800 | -100,000 | 4.14% | 7,540,304 |
| 2024-03-27 | 2024-03-25 | 1.600 | 5,194,800 | -2,400 | 4.22% | 8,311,680 |
| 2024-03-26 | 2024-03-22 | 1.610 | 5,197,200 | +1,800 | 4.22% | 8,367,492 |
| 2024-03-20 | 2024-03-18 | 1.860 | 5,195,400 | +2,000 | 4.22% | 9,663,444 |
| 2024-03-19 | 2024-03-15 | 1.860 | 5,193,400 | -200 | 4.22% | 9,659,724 |
| 2024-03-18 | 2024-03-14 | 1.850 | 5,193,600 | +200 | 4.22% | 9,608,160 |
| 2024-03-15 | 2024-03-13 | 1.690 | 5,193,400 | +200 | 4.22% | 8,776,846 |
| 2024-03-14 | 2024-03-12 | 1.740 | 5,193,200 | +2,000 | 4.22% | 9,036,168 |
| 2024-03-13 | 2024-03-11 | 1.610 | 5,191,200 | +200 | 4.21% | 8,357,832 |
| 2024-03-11 | 2024-03-07 | 1.790 | 5,191,000 | +15,000 | 4.21% | 9,291,890 |
| 2024-03-08 | 2024-03-06 | 2.180 | 5,176,000 | -200 | 4.20% | 11,283,680 |
| 2024-03-07 | 2024-03-05 | 1.500 | 5,176,200 | -9,600 | 4.20% | 7,764,300 |
| 2024-03-06 | 2024-03-04 | 1.150 | 5,185,800 | +24,000 | 4.21% | 5,963,670 |
| 2024-03-01 | 2024-02-28 | 2.120 | 5,161,800 | -6,000 | 4.19% | 10,943,016 |
| 2024-02-29 | 2024-02-27 | 2.350 | 5,167,800 | +25,000 | 4.19% | 12,144,330 |
| 2024-02-28 | 2024-02-26 | 2.450 | 5,142,800 | +5,000 | 4.17% | 12,599,860 |
| 2024-02-27 | 2024-02-23 | 2.330 | 5,137,800 | -25,600 | 4.17% | 11,971,074 |
| 2024-02-26 | 2024-02-22 | 2.600 | 5,163,400 | +2,800 | 4.19% | 13,424,840 |
| 2024-02-23 | 2024-02-21 | 2.700 | 5,160,600 | -11,400 | 4.19% | 13,933,620 |
| 2024-02-21 | 2024-02-19 | 2.850 | 5,172,000 | -20,000 | 4.20% | 14,740,200 |
| 2024-02-16 | 2024-02-14 | 2.550 | 5,192,000 | -102,400 | 4.21% | 13,239,600 |
| 2024-02-14 | 2024-02-07 | 3.000 | 5,294,400 | +10,000 | 4.30% | 15,883,200 |
| 2024-02-08 | 2024-02-06 | 3.000 | 5,284,400 | +23,800 | 4.29% | 15,853,200 |
| 2024-02-07 | 2024-02-05 | 3.000 | 5,260,600 | +17,200 | 4.27% | 15,781,800 |
| 2024-02-06 | 2024-02-02 | 3.150 | 5,243,400 | +400 | 4.26% | 16,516,710 |
| 2024-02-05 | 2024-02-01 | 3.300 | 5,243,000 | +20,000 | 4.26% | 17,301,900 |
| 2024-02-02 | 2024-01-31 | 3.650 | 5,223,000 | +46,800 | 4.24% | 19,063,950 |
| 2024-02-01 | 2024-01-30 | 3.250 | 5,176,200 | +36,400 | 4.20% | 16,822,650 |
| 2024-01-29 | 2024-01-25 | 3.050 | 5,139,800 | -5,000 | 4.46% | 15,676,390 |
| 2024-01-26 | 2024-01-24 | 3.500 | 5,144,800 | +56,000 | 4.47% | 18,006,800 |
| 2024-01-25 | 2024-01-23 | 3.400 | 5,088,800 | +175,000 | 4.42% | 17,301,920 |
| 2024-01-24 | 2024-01-22 | 3.650 | 4,913,800 | +205,400 | 4.27% | 17,935,370 |
| 2024-01-22 | 2024-01-18 | 3.150 | 4,708,400 | +150,000 | 4.09% | 14,831,460 |
| 2024-01-19 | 2024-01-17 | 3.150 | 4,558,400 | +100,000 | 3.96% | 14,358,960 |
| 2024-01-17 | 2024-01-15 | 3.150 | 4,458,400 | +150,000 | 3.87% | 14,043,960 |
| 2024-01-16 | 2024-01-12 | 3.200 | 4,308,400 | +160,000 | 3.74% | 13,786,880 |
| 2024-01-15 | 2024-01-11 | 3.450 | 4,148,400 | +51,000 | 3.60% | 14,311,980 |
| 2024-01-11 | 2024-01-09 | 2.850 | 4,097,400 | -2,000 | 3.56% | 11,677,590 |
| 2024-01-10 | 2024-01-08 | 2.650 | 4,099,400 | +20,000 | 3.56% | 10,863,410 |
| 2024-01-03 | 2023-12-29 | 2.320 | 4,079,400 | -13,200 | 3.54% | 9,464,208 |
| 2024-01-02 | 2023-12-28 | 2.900 | 4,092,600 | +31,800 | 3.55% | 11,868,540 |
| 2023-12-29 | 2023-12-27 | 3.050 | 4,060,800 | +182,600 | 3.52% | 12,385,440 |
| 2023-12-28 | 2023-12-22 | 2.070 | 3,878,200 | +165,800 | 3.37% | 8,027,874 |
| 2023-12-27 | 2023-12-21 | 1.900 | 3,712,400 | -7,000 | 3.22% | 7,053,560 |
| 2023-12-22 | 2023-12-20 | 1.760 | 3,719,400 | +24,200 | 3.23% | 6,546,144 |
| 2023-12-21 | 2023-12-19 | 1.560 | 3,695,200 | -5,000 | 3.21% | 5,764,512 |
| 2023-12-19 | 2023-12-15 | 1.470 | 3,700,200 | -600 | 3.21% | 5,439,294 |
| 2023-12-18 | 2023-12-14 | 1.450 | 3,700,800 | -600 | 3.21% | 5,366,160 |
| 2023-12-14 | 2023-12-12 | 1.450 | 3,701,400 | +360,000 | 3.21% | 5,367,030 |
| 2023-12-13 | 2023-12-11 | 1.340 | 3,341,400 | +187,000 | 2.90% | 4,477,476 |
| 2023-12-12 | 2023-12-08 | 1.380 | 3,154,400 | +230,000 | 2.74% | 4,353,072 |
| 2023-12-11 | 2023-12-07 | 1.490 | 2,924,400 | +171,000 | 2.54% | 4,357,356 |
| 2023-12-08 | 2023-12-06 | 1.280 | 2,753,400 | +200,000 | 2.39% | 3,524,352 |
| 2023-12-07 | 2023-12-05 | 1.110 | 2,553,400 | +10,000 | 2.22% | 2,834,274 |
| 2023-12-06 | 2023-12-04 | 0.950 | 2,543,400 | +10,000 | 2.21% | 2,416,230 |
| 2023-12-05 | 2023-12-01 | 1.140 | 2,533,400 | +182,000 | 2.20% | 2,888,076 |
| 2023-12-04 | 2023-11-30 | 1.090 | 2,351,400 | +214,000 | 2.04% | 2,563,026 |
| 2023-12-01 | 2023-11-29 | 0.930 | 2,137,400 | +145,000 | 1.86% | 1,987,782 |
| 2023-11-30 | 2023-11-28 | 0.970 | 1,992,400 | +301,000 | 1.73% | 1,932,628 |
| 2023-11-29 | 2023-11-27 | 0.990 | 1,691,400 | +21,600 | 1.47% | 1,674,486 |
| 2023-11-28 | 2023-11-24 | 1.190 | 1,669,800 | +48,000 | 1.45% | 1,987,062 |
| 2023-11-27 | 2023-11-23 | 1.410 | 1,621,800 | +3,000 | 1.41% | 2,286,738 |
| 2023-11-23 | 2023-11-21 | 1.270 | 1,618,800 | +3,000 | 1.41% | 2,055,876 |
| 2023-11-22 | 2023-11-20 | 1.390 | 1,615,800 | -78,000 | 1.40% | 2,245,962 |
| 2023-11-17 | 2023-11-15 | 1.780 | 1,693,800 | +5,400 | 1.47% | 3,014,964 |
| 2023-11-16 | 2023-11-14 | 1.840 | 1,688,400 | +6,400 | 1.47% | 3,106,656 |
| 2023-11-13 | 2023-11-09 | 1.300 | 1,682,000 | -143,000 | 1.46% | 2,186,600 |
| 2023-11-09 | 2023-11-07 | 1.260 | 1,825,000 | -31,000 | 1.58% | 2,299,500 |
| 2023-11-08 | 2023-11-06 | 1.720 | 1,856,000 | +145,800 | 1.61% | 3,192,320 |
| 2023-11-07 | 2023-11-03 | 1.010 | 1,710,200 | +8,000 | 1.48% | 1,727,302 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,702,200 | -6,000 | 1.48% | 1,225,584 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,708,200 | +10,000 | 1.48% | 717,444 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,698,200 | +3,000 | 1.47% | 900,046 |
| 2023-10-30 | 2023-10-26 | 0.560 | 1,695,200 | +2,200 | 1.47% | 949,312 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,693,000 | -5,200 | 1.47% | 931,150 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,698,200 | -179,600 | 1.47% | 1,358,560 |
| 2023-10-16 | 2023-10-12 | 0.530 | 1,877,800 | -14,000 | 1.63% | 995,234 |
| 2023-09-22 | 2023-09-20 | 0.350 | 1,891,800 | +14,000 | 1.64% | 662,130 |
| 2023-06-14 | 2023-06-12 | 0.320 | 1,877,800 | +12,000 | 1.63% | 600,896 |
| 2023-05-22 | 2023-05-18 | 0.360 | 1,865,800 | +9,200 | 1.62% | 671,688 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,856,600 | +2,800 | 1.61% | 705,508 |
| 2022-12-07 | 2022-12-05 | 0.440 | 1,853,800 | +5,000 | 1.61% | 815,672 |
| 2022-09-26 | 2022-09-22 | 0.440 | 1,848,800 | -3,000 | 1.60% | 813,472 |
| 2022-09-08 | 2022-09-06 | 0.430 | 1,851,800 | +10,000 | 1.61% | 796,274 |
| 2022-08-12 | 2022-08-10 | 0.770 | 1,841,800 | -10,400 | 1.60% | 1,418,186 |
| 2022-08-11 | 2022-08-09 | 0.730 | 1,852,200 | -10,000 | 1.61% | 1,352,106 |
| 2022-07-07 | 2022-07-05 | 0.810 | 1,862,200 | +120,200 | 1.62% | 1,508,382 |
| 2022-07-04 | 2022-06-29 | 0.810 | 1,742,000 | -50,000 | 1.51% | 1,411,020 |
| 2022-06-30 | 2022-06-28 | 0.800 | 1,792,000 | +29,800 | 1.56% | 1,433,600 |
| 2022-06-23 | 2022-06-21 | 0.810 | 1,762,200 | +50,000 | 1.53% | 1,427,382 |
| 2022-06-21 | 2022-06-17 | 0.800 | 1,712,200 | +20,000 | 1.49% | 1,369,760 |
| 2022-04-28 | 2022-04-26 | 0.820 | 1,692,200 | +14,000 | 1.47% | 1,387,604 |
| 2022-04-25 | 2022-04-21 | 0.820 | 1,678,200 | +8,000 | 1.46% | 1,376,124 |
| 2022-04-20 | 2022-04-14 | 0.860 | 1,670,200 | +10,000 | 1.45% | 1,436,372 |
| 2022-04-06 | 2022-04-01 | 0.810 | 1,660,200 | +100,000 | 1.44% | 1,344,762 |
| 2022-04-04 | 2022-03-31 | 0.830 | 1,560,200 | +12,000 | 1.35% | 1,294,966 |
| 2022-03-30 | 2022-03-28 | 0.860 | 1,548,200 | +3,000 | 1.34% | 1,331,452 |
| 2022-03-11 | 2022-03-09 | 0.880 | 1,545,200 | -1,000 | 1.34% | 1,359,776 |
| 2022-03-01 | 2022-02-25 | 1.230 | 1,546,200 | +11,000 | 1.34% | 1,901,826 |
| 2022-02-28 | 2022-02-24 | 1.260 | 1,535,200 | -29,200 | 1.33% | 1,934,352 |
| 2022-02-24 | 2022-02-22 | 1.030 | 1,564,400 | -200 | 1.36% | 1,611,332 |
| 2022-02-23 | 2022-02-21 | 1.220 | 1,564,600 | +1,000 | 1.36% | 1,908,812 |
| 2022-02-22 | 2022-02-18 | 1.180 | 1,563,600 | -200 | 1.36% | 1,845,048 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,563,800 | +12,000 | 1.36% | 1,798,370 |
| 2022-01-28 | 2022-01-26 | 1.160 | 1,551,800 | +2,000 | 1.35% | 1,800,088 |
| 2022-01-24 | 2022-01-20 | 0.720 | 1,549,800 | -3,000 | 1.35% | 1,115,856 |
| 2022-01-21 | 2022-01-19 | 0.750 | 1,552,800 | -17,000 | 1.35% | 1,164,600 |
| 2022-01-19 | 2022-01-17 | 0.790 | 1,569,800 | -2,000 | 1.36% | 1,240,142 |
| 2022-01-18 | 2022-01-14 | 0.710 | 1,571,800 | +5,400 | 1.36% | 1,115,978 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,566,400 | +41,600 | 1.36% | 1,127,808 |
| 2022-01-11 | 2022-01-07 | 1.350 | 1,524,800 | -400 | 1.32% | 2,058,480 |
| 2022-01-04 | 2021-12-31 | 1.330 | 1,525,200 | -28,800 | 1.32% | 2,028,516 |
| 2021-12-29 | 2021-12-24 | 1.640 | 1,554,000 | +6,800 | 1.35% | 2,548,560 |
| 2021-12-28 | 2021-12-22 | 1.770 | 1,547,200 | +10,000 | 1.34% | 2,738,544 |
| 2021-12-23 | 2021-12-21 | 1.950 | 1,537,200 | +28,000 | 1.33% | 2,997,540 |
| 2021-12-17 | 2021-12-15 | 1.900 | 1,509,200 | +5,200 | 1.31% | 2,867,480 |
| 2021-12-14 | 2021-12-10 | 2.060 | 1,504,000 | +41,000 | 1.31% | 3,098,240 |
| 2021-12-08 | 2021-12-06 | 2.480 | 1,463,000 | +5,000 | 1.27% | 3,628,240 |
| 2021-12-03 | 2021-12-01 | 2.350 | 1,458,000 | -6,000 | 1.27% | 3,426,300 |
| 2021-11-18 | 2021-11-16 | 2.800 | 1,464,000 | -5,400 | 1.27% | 4,099,200 |
| 2021-11-17 | 2021-11-15 | 2.490 | 1,469,400 | -600 | 1.28% | 3,658,806 |
| 2021-11-16 | 2021-11-12 | 2.200 | 1,470,000 | +6,000 | 1.28% | 3,234,000 |
| 2021-11-12 | 2021-11-10 | 3.050 | 1,464,000 | +2,000 | 1.27% | 4,465,200 |
| 2021-11-10 | 2021-11-08 | 2.250 | 1,462,000 | -11,000 | 1.27% | 3,289,500 |
| 2021-11-09 | 2021-11-05 | 2.850 | 1,473,000 | +6,000 | 1.28% | 4,198,050 |
| 2021-11-05 | 2021-11-03 | 2.650 | 1,467,000 | -20,000 | 1.27% | 3,887,550 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,487,000 | -47,200 | 1.29% | 4,461,000 |
| 2021-11-02 | 2021-10-29 | 2.750 | 1,534,200 | -14,000 | 1.33% | 4,219,050 |
| 2021-11-01 | 2021-10-28 | 2.480 | 1,548,200 | -59,600 | 1.34% | 3,839,536 |
| 2021-10-29 | 2021-10-27 | 1.860 | 1,607,800 | -121,600 | 1.40% | 2,990,508 |
| 2021-10-25 | 2021-10-21 | 1.870 | 1,729,400 | -200 | 1.50% | 3,233,978 |
| 2021-10-22 | 2021-10-20 | 1.520 | 1,729,600 | +1,200 | 1.50% | 2,628,992 |
| 2021-10-21 | 2021-10-19 | 1.530 | 1,728,400 | +20,000 | 1.50% | 2,644,452 |
| 2021-10-20 | 2021-10-18 | 1.660 | 1,708,400 | -1,600 | 1.48% | 2,835,944 |
| 2021-10-19 | 2021-10-15 | 1.900 | 1,710,000 | -99,400 | 1.48% | 3,249,000 |
| 2021-10-15 | 2021-10-11 | 1.260 | 1,809,400 | -86,600 | 1.57% | 2,279,844 |
| 2021-10-11 | 2021-10-07 | 1.180 | 1,896,000 | +3,000 | 1.65% | 2,237,280 |
| 2021-10-08 | 2021-10-06 | 1.180 | 1,893,000 | +10,000 | 1.64% | 2,233,740 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,883,000 | +3,000 | 1.63% | 1,995,980 |
| 2021-09-29 | 2021-09-27 | 1.000 | 1,880,000 | +60,000 | 1.63% | 1,880,000 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,820,000 | -12,000 | 1.58% | 1,528,800 |
| 2021-09-02 | 2021-08-31 | 0.880 | 1,832,000 | +60,000 | 1.59% | 1,612,160 |
| 2021-08-31 | 2021-08-27 | 0.870 | 1,772,000 | -9,000 | 1.54% | 1,541,640 |
| 2021-08-30 | 2021-08-26 | 0.860 | 1,781,000 | +48,400 | 1.55% | 1,531,660 |
| 2021-08-27 | 2021-08-25 | 0.910 | 1,732,600 | +28,800 | 1.50% | 1,576,666 |
| 2021-08-16 | 2021-08-12 | 0.980 | 1,703,800 | +12,600 | 1.48% | 1,669,724 |
| 2021-08-13 | 2021-08-11 | 0.950 | 1,691,200 | -3,000 | 1.47% | 1,606,640 |
| 2021-08-11 | 2021-08-09 | 0.980 | 1,694,200 | +600 | 1.47% | 1,660,316 |
| 2021-08-09 | 2021-08-05 | 0.970 | 1,693,600 | +30,400 | 1.47% | 1,642,792 |
| 2021-08-06 | 2021-08-04 | 0.970 | 1,663,200 | +9,000 | 1.44% | 1,613,304 |
| 2021-08-04 | 2021-08-02 | 0.980 | 1,654,200 | -15,000 | 1.44% | 1,621,116 |
| 2021-07-30 | 2021-07-28 | 1.130 | 1,669,200 | +47,800 | 1.45% | 1,886,196 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,621,400 | +1,200 | 1.41% | 1,718,684 |
| 2021-07-28 | 2021-07-26 | 1.170 | 1,620,200 | -6,400 | 1.41% | 1,895,634 |
| 2021-07-27 | 2021-07-23 | 1.240 | 1,626,600 | +4,000 | 1.41% | 2,016,984 |
| 2021-07-26 | 2021-07-22 | 1.280 | 1,622,600 | +28,000 | 1.41% | 2,076,928 |
| 2021-07-23 | 2021-07-21 | 1.270 | 1,594,600 | +4,000 | 1.38% | 2,025,142 |
| 2021-07-22 | 2021-07-20 | 1.590 | 1,590,600 | +1,200 | 1.38% | 2,529,054 |
| 2021-07-15 | 2021-07-13 | 0.950 | 1,589,400 | +10,000 | 1.66% | 1,509,930 |
| 2021-07-02 | 2021-06-29 | 0.910 | 1,579,400 | +37,000 | 1.65% | 1,437,254 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,542,400 | +3,000 | 1.61% | 1,542,400 |
| 2021-06-28 | 2021-06-24 | 1.070 | 1,539,400 | +166,000 | 1.60% | 1,647,158 |
| 2021-06-23 | 2021-06-21 | 1.090 | 1,373,400 | +4,600 | 1.43% | 1,497,006 |
| 2021-06-15 | 2021-06-10 | 0.970 | 1,368,800 | +132,600 | 1.43% | 1,327,736 |
| 2021-06-11 | 2021-06-09 | 0.980 | 1,236,200 | +1,400 | 1.29% | 1,211,476 |
| 2021-06-10 | 2021-06-08 | 1.090 | 1,234,800 | -82,400 | 1.29% | 1,345,932 |
| 2021-05-25 | 2021-05-21 | 1.260 | 1,317,200 | +1,000 | 1.37% | 1,659,672 |
| 2021-05-05 | 2021-05-03 | 1.380 | 1,316,200 | +150,000 | 1.37% | 1,816,356 |
| 2021-04-23 | 2021-04-21 | 1.520 | 1,166,200 | +170,000 | 1.21% | 1,772,624 |
| 2021-04-20 | 2021-04-16 | 1.320 | 996,200 | +10,000 | 1.04% | 1,314,984 |
| 2021-04-19 | 2021-04-15 | 1.600 | 986,200 | +45,000 | 1.03% | 1,577,920 |
| 2021-04-16 | 2021-04-14 | 1.630 | 941,200 | +25,200 | 0.98% | 1,534,156 |
| 2021-04-15 | 2021-04-13 | 1.740 | 916,000 | +20,000 | 0.95% | 1,593,840 |
| 2021-04-08 | 2021-04-01 | 1.770 | 896,000 | +20,000 | 0.93% | 1,585,920 |
| 2021-04-01 | 2021-03-30 | 2.260 | 876,000 | +1,000 | 0.91% | 1,979,760 |
| 2021-03-31 | 2021-03-29 | 2.320 | 875,000 | +1,600 | 0.91% | 2,030,000 |
| 2021-03-29 | 2021-03-25 | 2.600 | 873,400 | +30,000 | 0.91% | 2,270,840 |
| 2021-03-26 | 2021-03-24 | 2.490 | 843,400 | +10,800 | 0.88% | 2,100,066 |
| 2021-03-25 | 2021-03-23 | 2.700 | 832,600 | +6,000 | 0.87% | 2,248,020 |
| 2021-03-23 | 2021-03-19 | 2.750 | 826,600 | +3,400 | 0.86% | 2,273,150 |
| 2021-02-18 | 2021-02-16 | 3.800 | 823,200 | +1,400 | 0.86% | 3,128,160 |
| 2021-02-17 | 2021-02-11 | 4.200 | 821,800 | +100,000 | 0.86% | 3,451,560 |
| 2021-01-27 | 2021-01-25 | 4.950 | 721,800 | -2,000 | 0.75% | 3,572,910 |
| 2021-01-26 | 2021-01-22 | 5.000 | 723,800 | -5,400 | 0.75% | 3,619,000 |
| 2021-01-22 | 2021-01-20 | 5.400 | 729,200 | +30,000 | 0.76% | 3,937,680 |
| 2021-01-21 | 2021-01-19 | 5.500 | 699,200 | +52,800 | 0.73% | 3,845,600 |
| 2021-01-20 | 2021-01-18 | 3.800 | 646,400 | -10,000 | 0.67% | 2,456,320 |
| 2021-01-19 | 2021-01-15 | 3.500 | 656,400 | -52,200 | 0.68% | 2,297,400 |
| 2021-01-13 | 2021-01-11 | 3.300 | 708,600 | +100,000 | 0.74% | 2,338,380 |
| 2021-01-12 | 2021-01-08 | 3.500 | 608,600 | -10,000 | 0.63% | 2,130,100 |
| 2021-01-08 | 2021-01-06 | 3.500 | 618,600 | +1,400 | 0.64% | 2,165,100 |
| 2021-01-06 | 2021-01-04 | 3.500 | 617,200 | -7,000 | 0.64% | 2,160,200 |
| 2021-01-05 | 2020-12-31 | 3.450 | 624,200 | -2,200 | 0.65% | 2,153,490 |
| 2021-01-04 | 2020-12-29 | 3.350 | 626,400 | +68,200 | 0.65% | 2,098,440 |
| 2020-12-30 | 2020-12-28 | 3.350 | 558,200 | +4,400 | 0.58% | 1,869,970 |
| 2020-12-29 | 2020-12-24 | 3.400 | 553,800 | +34,400 | 0.58% | 1,882,920 |
| 2020-12-28 | 2020-12-22 | 3.700 | 519,400 | +12,200 | 0.54% | 1,921,780 |
| 2020-12-23 | 2020-12-21 | 3.550 | 507,200 | +84,800 | 0.53% | 1,800,560 |
| 2020-12-22 | 2020-12-18 | 3.550 | 422,400 | +19,400 | 0.44% | 1,499,520 |
| 2020-12-21 | 2020-12-17 | 3.250 | 403,000 | +40,000 | 0.42% | 1,309,750 |
| 2020-12-18 | 2020-12-16 | 3.250 | 363,000 | +3,200 | 0.38% | 1,179,750 |
| 2020-12-16 | 2020-12-14 | 3.550 | 359,800 | +2,600 | 0.37% | 1,277,290 |
| 2020-12-15 | 2020-12-11 | 3.850 | 357,200 | -3,000 | 0.37% | 1,375,220 |
| 2020-12-14 | 2020-12-10 | 3.400 | 360,200 | -3,200 | 0.38% | 1,224,680 |
| 2020-12-11 | 2020-12-09 | 3.000 | 363,400 | +108,200 | 0.38% | 1,090,200 |
| 2020-12-10 | 2020-12-08 | 3.500 | 255,200 | -6,800 | 0.27% | 893,200 |
| 2020-12-09 | 2020-12-07 | 3.750 | 262,000 | -5,000 | 0.27% | 982,500 |
| 2020-12-08 | 2020-12-04 | 3.700 | 267,000 | -30,000 | 0.28% | 987,900 |
| 2020-12-03 | 2020-12-01 | 4.200 | 297,000 | -17,000 | 0.31% | 1,247,400 |
| 2020-12-02 | 2020-11-30 | 4.000 | 314,000 | -14,800 | 0.33% | 1,256,000 |
| 2020-12-01 | 2020-11-27 | 3.950 | 328,800 | +74,800 | 0.34% | 1,298,760 |
| 2020-11-30 | 2020-11-26 | 3.150 | 254,000 | -9,000 | 0.26% | 800,100 |
| 2020-11-27 | 2020-11-25 | 3.100 | 263,000 | +98,600 | 0.27% | 815,300 |
| 2020-11-26 | 2020-11-24 | 2.450 | 164,400 | +42,400 | 0.17% | 402,780 |
| 2020-11-25 | 2020-11-23 | 4.900 | 122,000 | +2,000 | 0.13% | 597,800 |
| 2020-11-19 | 2020-11-17 | 6.500 | 120,000 | +1,000 | 0.12% | 780,000 |
| 2020-11-13 | 2020-11-11 | 6.800 | 119,000 | +2,000 | 0.12% | 809,200 |
| 2020-11-11 | 2020-11-09 | 8.000 | 117,000 | +4,000 | 0.12% | 936,000 |
| 2020-09-28 | 2020-09-24 | 7.400 | 113,000 | -400 | 0.12% | 836,200 |
| 2020-09-21 | 2020-09-17 | 7.900 | 113,400 | +6,400 | 0.12% | 895,860 |
| 2020-08-31 | 2020-08-27 | 8.600 | 107,000 | +400 | 0.11% | 920,200 |
| 2020-08-28 | 2020-08-26 | 8.300 | 106,600 | +2,000 | 0.11% | 884,780 |
| 2020-08-13 | 2020-08-11 | 11.000 | 104,600 | -1,000 | 0.11% | 1,150,600 |
| 2020-08-12 | 2020-08-10 | 11.000 | 105,600 | +2,000 | 0.11% | 1,161,600 |
| 2020-08-11 | 2020-08-07 | 10.900 | 103,600 | +2,000 | 0.11% | 1,129,240 |
| 2020-08-10 | 2020-08-06 | 12.300 | 101,600 | +8,600 | 0.11% | 1,249,680 |
| 2020-07-10 | 2020-07-08 | 17.500 | 93,000 | +2,000 | 0.10% | 1,627,500 |
| 2020-06-01 | 2020-05-28 | 24.800 | 91,000 | -3,000 | 0.09% | 2,256,800 |
| 2020-05-25 | 2020-05-21 | 23.500 | 94,000 | -200 | 0.10% | 2,209,000 |
| 2020-05-18 | 2020-05-14 | 24.600 | 94,200 | -4,800 | 0.10% | 2,317,320 |
| 2020-05-15 | 2020-05-13 | 25.600 | 99,000 | +3,800 | 0.10% | 2,534,400 |
| 2020-05-04 | 2020-04-28 | 24.000 | 95,200 | +3,200 | 0.10% | 2,284,800 |
| 2020-03-11 | 2020-03-09 | 27.400 | 92,000 | +1,000 | 0.10% | 2,520,800 |
| 2020-03-03 | 2020-02-28 | 31.900 | 91,000 | -5,000 | 0.09% | 2,902,900 |
| 2020-02-14 | 2020-02-12 | 25.500 | 96,000 | +5,000 | 0.10% | 2,448,000 |
| 2020-02-04 | 2020-01-31 | 30.000 | 91,000 | -7,000 | 0.09% | 2,730,000 |
| 2020-02-03 | 2020-01-30 | 23.300 | 98,000 | -3,000 | 0.10% | 2,283,400 |
| 2020-01-15 | 2020-01-13 | 25.400 | 101,000 | +10,000 | 0.11% | 2,565,400 |
| 2020-01-10 | 2020-01-08 | 25.700 | 91,000 | +6,000 | 0.09% | 2,338,700 |
| 2020-01-09 | 2020-01-07 | 27.300 | 85,000 | +5,000 | 0.09% | 2,320,500 |
| 2020-01-06 | 2020-01-02 | 27.900 | 80,000 | -10,000 | 0.08% | 2,232,000 |
| 2019-12-27 | 2019-12-20 | 27.500 | 90,000 | -5,000 | 0.09% | 2,475,000 |
| 2019-12-23 | 2019-12-19 | 27.000 | 95,000 | -1,000 | 0.10% | 2,565,000 |
| 2019-12-20 | 2019-12-18 | 27.100 | 96,000 | +3,000 | 0.10% | 2,601,600 |
| 2019-12-16 | 2019-12-12 | 29.200 | 93,000 | -2,000 | 0.10% | 2,715,600 |
| 2019-12-09 | 2019-12-05 | 23.800 | 95,000 | +2,000 | 0.10% | 2,261,000 |
| 2019-12-04 | 2019-12-02 | 26.600 | 93,000 | +5,000 | 0.10% | 2,473,800 |
| 2019-12-03 | 2019-11-29 | 26.500 | 88,000 | +6,000 | 0.09% | 2,332,000 |
| 2019-12-02 | 2019-11-28 | 24.700 | 82,000 | +2,000 | 0.09% | 2,025,400 |
| 2019-11-29 | 2019-11-27 | 22.800 | 80,000 | +1,000 | 0.08% | 1,824,000 |
| 2019-11-28 | 2019-11-26 | 21.500 | 79,000 | +6,000 | 0.08% | 1,698,500 |
| 2019-11-27 | 2019-11-25 | 20.000 | 73,000 | +4,000 | 0.08% | 1,460,000 |
| 2019-11-26 | 2019-11-22 | 18.600 | 69,000 | +1,000 | 0.07% | 1,283,400 |
| 2019-11-15 | 2019-11-13 | 17.500 | 68,000 | -1,000 | 0.07% | 1,190,000 |
| 2019-11-13 | 2019-11-11 | 18.300 | 69,000 | -1,000 | 0.07% | 1,262,700 |
| 2019-11-07 | 2019-11-05 | 18.800 | 70,000 | -1,000 | 0.07% | 1,316,000 |
| 2019-11-04 | 2019-10-31 | 19.800 | 71,000 | +1,000 | 0.07% | 1,405,800 |
| 2019-10-30 | 2019-10-28 | 18.100 | 70,000 | +1,000 | 0.07% | 1,267,000 |
| 2019-10-18 | 2019-10-16 | 20.200 | 69,000 | +1,000 | 0.07% | 1,393,800 |
| 2019-10-16 | 2019-10-14 | 21.500 | 68,000 | -1,000 | 0.07% | 1,462,000 |
| 2019-10-09 | 2019-10-04 | 19.700 | 69,000 | -1,000 | 0.07% | 1,359,300 |
| 2019-09-27 | 2019-09-25 | 19.900 | 70,000 | +1,000 | 0.07% | 1,393,000 |
| 2019-09-12 | 2019-09-10 | 18.300 | 69,000 | +8,000 | 0.07% | 1,262,700 |
| 2019-09-04 | 2019-09-02 | 20.900 | 61,000 | -5,000 | 0.06% | 1,274,900 |
| 2019-09-03 | 2019-08-30 | 21.700 | 66,000 | +1,000 | 0.07% | 1,432,200 |
| 2019-08-15 | 2019-08-13 | 22.900 | 65,000 | +5,000 | 0.07% | 1,488,500 |
| 2019-08-13 | 2019-08-09 | 22.900 | 60,000 | -1,000 | 0.06% | 1,374,000 |
| 2019-07-11 | 2019-07-09 | 23.600 | 61,000 | +1,000 | 0.06% | 1,439,600 |
| 2019-07-10 | 2019-07-08 | 23.000 | 60,000 | +5,000 | 0.06% | 1,380,000 |
| 2019-06-18 | 2019-06-14 | 20.000 | 55,000 | -2,000 | 0.06% | 1,100,000 |
| 2019-06-17 | 2019-06-13 | 20.000 | 57,000 | -1,000 | 0.06% | 1,140,000 |
| 2019-06-13 | 2019-06-11 | 19.800 | 58,000 | +4,000 | 0.06% | 1,148,400 |
| 2019-06-12 | 2019-06-10 | 20.000 | 54,000 | +3,000 | 0.06% | 1,080,000 |
| 2019-06-11 | 2019-06-06 | 20.000 | 51,000 | -1,000 | 0.05% | 1,020,000 |
| 2019-06-10 | 2019-06-05 | 20.400 | 52,000 | +2,000 | 0.05% | 1,060,800 |
| 2019-06-05 | 2019-06-03 | 22.000 | 50,000 | +6,000 | 0.05% | 1,100,000 |
| 2019-06-03 | 2019-05-30 | 23.000 | 44,000 | +3,000 | 0.05% | 1,012,000 |
| 2019-05-31 | 2019-05-29 | 22.500 | 41,000 | +3,000 | 0.04% | 922,500 |
| 2019-05-24 | 2019-05-22 | 20.400 | 38,000 | +10,000 | 0.04% | 775,200 |
| 2019-05-22 | 2019-05-20 | 22.800 | 28,000 | +5,000 | 0.03% | 638,400 |
| 2019-05-17 | 2019-05-15 | 23.600 | 23,000 | -3,000 | 0.02% | 542,800 |
| 2019-05-16 | 2019-05-14 | 23.100 | 26,000 | +3,000 | 0.03% | 600,600 |
| 2019-05-15 | 2019-05-10 | 22.900 | 23,000 | -2,000 | 0.02% | 526,700 |
| 2019-05-07 | 2019-05-03 | 23.800 | 25,000 | -1,000 | 0.03% | 595,000 |
| 2019-04-18 | 2019-04-16 | 22.100 | 26,000 | -2,000 | 0.03% | 574,600 |
| 2019-04-15 | 2019-04-11 | 20.900 | 28,000 | +2,000 | 0.03% | 585,200 |
| 2019-04-11 | 2019-04-09 | 20.600 | 26,000 | +2,000 | 0.03% | 535,600 |
| 2019-04-10 | 2019-04-08 | 21.200 | 24,000 | -4,000 | 0.03% | 508,800 |
| 2019-04-04 | 2019-04-02 | 22.000 | 28,000 | +6,000 | 0.03% | 616,000 |
| 2019-04-03 | 2019-04-01 | 23.400 | 22,000 | +2,000 | 0.02% | 514,800 |
| 2019-03-28 | 2019-03-26 | 23.500 | 20,000 | -1,000 | 0.02% | 470,000 |
| 2019-03-27 | 2019-03-25 | 23.900 | 21,000 | -9,000 | 0.02% | 501,900 |
| 2019-03-21 | 2019-03-19 | 22.600 | 30,000 | -2,000 | 0.03% | 678,000 |
| 2019-03-20 | 2019-03-18 | 21.000 | 32,000 | +1,000 | 0.03% | 672,000 |
| 2019-03-14 | 2019-03-12 | 15.500 | 31,000 | -2,000 | 0.03% | 480,500 |
| 2019-03-07 | 2019-03-05 | 14.400 | 33,000 | +2,000 | 0.03% | 475,200 |
| 2019-02-28 | 2019-02-26 | 12.800 | 31,000 | -2,000 | 0.03% | 396,800 |
| 2019-02-25 | 2019-02-21 | 11.800 | 33,000 | -2,000 | 0.03% | 389,400 |
| 2019-02-21 | 2019-02-19 | 10.300 | 35,000 | -3,000 | 0.04% | 360,500 |
| 2019-02-19 | 2019-02-15 | 9.100 | 38,000 | -2,000 | 0.04% | 345,800 |
| 2019-01-14 | 2019-01-10 | 11.100 | 40,000 | -1,000 | 0.04% | 444,000 |
| 2019-01-09 | 2019-01-07 | 10.900 | 41,000 | -2,000 | 0.04% | 446,900 |
| 2019-01-07 | 2019-01-03 | 11.000 | 43,000 | -2,000 | 0.04% | 473,000 |
| 2018-12-28 | 2018-12-24 | 12.000 | 45,000 | -2,000 | 0.05% | 540,000 |
| 2018-12-17 | 2018-12-13 | 11.700 | 47,000 | -3,000 | 0.05% | 549,900 |
| 2018-12-14 | 2018-12-12 | 12.300 | 50,000 | -8,000 | 0.05% | 615,000 |
| 2018-12-13 | 2018-12-11 | 12.600 | 58,000 | +10,000 | 0.06% | 730,800 |
| 2018-12-06 | 2018-12-04 | 8.600 | 48,000 | +6,000 | 0.05% | 412,800 |
| 2018-12-03 | 2018-11-29 | 9.500 | 42,000 | -3,000 | 0.04% | 399,000 |
| 2018-11-30 | 2018-11-28 | 9.800 | 45,000 | -1,000 | 0.05% | 441,000 |
| 2018-11-29 | 2018-11-27 | 9.800 | 46,000 | -3,000 | 0.05% | 450,800 |
| 2018-11-22 | 2018-11-20 | 8.700 | 49,000 | -5,000 | 0.05% | 426,300 |
| 2018-11-21 | 2018-11-19 | 8.700 | 54,000 | -54,000 | 0.06% | 469,800 |
| 2018-11-20 | 2018-11-16 | 9.300 | 108,000 | -10,000 | 0.11% | 1,004,400 |
| 2018-11-19 | 2018-11-15 | 9.100 | 118,000 | +10,000 | 0.12% | 1,073,800 |
| 2018-11-16 | 2018-11-14 | 10.400 | 108,000 | +2,000 | 0.11% | 1,123,200 |
| 2018-11-15 | 2018-11-13 | 10.300 | 106,000 | +2,000 | 0.11% | 1,091,800 |
| 2018-11-14 | 2018-11-12 | 9.800 | 104,000 | -2,000 | 0.11% | 1,019,200 |
| 2018-11-13 | 2018-11-09 | 11.200 | 106,000 | +1,000 | 0.11% | 1,187,200 |
| 2018-11-08 | 2018-11-06 | 8.400 | 105,000 | +4,000 | 0.11% | 882,000 |
| 2018-10-26 | 2018-10-24 | 8.500 | 101,000 | -1,000 | 0.11% | 858,500 |
| 2018-10-25 | 2018-10-23 | 7.500 | 102,000 | -1,000 | 0.11% | 765,000 |
| 2018-10-24 | 2018-10-22 | 8.000 | 103,000 | -2,000 | 0.11% | 824,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 105,000 | -4,000 | 0.11% | 913,500 |
| 2018-10-18 | 2018-10-15 | 8.200 | 109,000 | -4,000 | 0.11% | 893,800 |
| 2018-10-12 | 2018-10-10 | 8.100 | 113,000 | -2,000 | 0.12% | 915,300 |
| 2018-10-11 | 2018-10-09 | 8.300 | 115,000 | +3,000 | 0.12% | 954,500 |
| 2018-10-10 | 2018-10-08 | 8.500 | 112,000 | +2,000 | 0.12% | 952,000 |
| 2018-10-09 | 2018-10-05 | 8.600 | 110,000 | +12,000 | 0.11% | 946,000 |
| 2018-10-08 | 2018-10-04 | 9.200 | 98,000 | +7,000 | 0.10% | 901,600 |
| 2018-10-05 | 2018-10-03 | 8.200 | 91,000 | +3,000 | 0.09% | 746,200 |
| 2018-10-04 | 2018-10-02 | 8.000 | 88,000 | -10,000 | 0.09% | 704,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 98,000 | -24,000 | 0.10% | 833,000 |
| 2018-10-02 | 2018-09-27 | 8.100 | 122,000 | +14,000 | 0.13% | 988,200 |
| 2018-09-28 | 2018-09-26 | 7.100 | 108,000 | -1,000 | 0.11% | 766,800 |
| 2018-09-26 | 2018-09-21 | 7.200 | 109,000 | +60,000 | 0.11% | 784,800 |
| 2018-09-24 | 2018-09-20 | 6.900 | 49,000 | +3,000 | 0.05% | 338,100 |
| 2018-09-20 | 2018-09-18 | 7.100 | 46,000 | -83,000 | 0.05% | 326,600 |
| 2018-09-19 | 2018-09-17 | 6.900 | 129,000 | 0.13% | 890,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy