History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 30,200 | +0 | 0.02% | 7,852 |
| 2025-10-13 | 2025-10-09 | 0.260 | 30,200 | +0 | 0.02% | 7,852 |
| 2025-10-10 | 2025-10-08 | 0.250 | 30,200 | +0 | 0.02% | 7,550 |
| 2025-10-09 | 2025-10-06 | 0.275 | 30,200 | +0 | 0.02% | 8,305 |
| 2025-10-08 | 2025-10-03 | 0.275 | 30,200 | +10,000 | 0.02% | 8,305 |
| 2025-08-27 | 2025-08-25 | 0.290 | 20,200 | -10,000 | 0.01% | 5,858 |
| 2025-08-14 | 2025-08-12 | 0.310 | 30,200 | -10,000 | 0.02% | 9,362 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,200 | +30,000 | 0.03% | 12,864 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10,200 | +1,600 | 0.01% | 2,958 |
| 2025-05-13 | 2025-05-09 | 0.290 | 8,600 | +1,600 | 0.01% | 2,494 |
| 2025-05-12 | 2025-05-08 | 0.300 | 7,000 | +2,000 | 0.01% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.290 | 5,000 | +400 | 0.00% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.350 | 4,600 | +200 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.340 | 4,400 | +1,000 | 0.00% | 1,496 |
| 2025-04-29 | 2025-04-25 | 0.340 | 3,400 | +400 | 0.00% | 1,156 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,000 | +1,800 | 0.00% | 1,110 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,200 | -200 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,400 | +200 | 0.00% | 630 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,200 | +200 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.460 | 1,000 | -200 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,200 | -600 | 0.00% | 624 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,800 | -200 | 0.00% | 918 |
| 2025-01-06 | 2025-01-02 | 0.590 | 2,000 | +800 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,200 | -400 | 0.00% | 696 |
| 2024-12-30 | 2024-12-24 | 0.590 | 1,600 | -200 | 0.00% | 944 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,800 | -800 | 0.00% | 936 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,600 | -600 | 0.00% | 1,404 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,200 | -1,800 | 0.00% | 1,664 |
| 2024-12-16 | 2024-12-12 | 0.510 | 5,000 | -4,000 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.530 | 9,000 | -5,600 | 0.01% | 4,770 |
| 2024-12-12 | 2024-12-10 | 0.530 | 14,600 | -3,200 | 0.01% | 7,738 |
| 2024-12-11 | 2024-12-09 | 0.460 | 17,800 | -2,940 | 0.01% | 8,188 |
| 2024-11-29 | 2024-11-27 | 0.570 | 20,740 | -600 | 0.02% | 11,822 |
| 2024-11-27 | 2024-11-25 | 0.480 | 21,340 | -200 | 0.02% | 10,243 |
| 2024-11-26 | 2024-11-22 | 0.500 | 21,540 | -200 | 0.02% | 10,770 |
| 2024-11-25 | 2024-11-21 | 0.550 | 21,740 | -1,800 | 0.02% | 11,957 |
| 2024-11-22 | 2024-11-20 | 0.670 | 23,540 | -1,600 | 0.02% | 15,772 |
| 2024-11-21 | 2024-11-19 | 0.720 | 25,140 | -1,800 | 0.02% | 18,101 |
| 2024-11-19 | 2024-11-15 | 0.380 | 26,940 | -330,200 | 0.02% | 10,237 |
| 2024-11-14 | 2024-11-12 | 0.410 | 357,140 | -200,000 | 0.26% | 146,427 |
| 2024-11-13 | 2024-11-11 | 0.430 | 557,140 | -150,200 | 0.40% | 239,570 |
| 2024-11-07 | 2024-11-05 | 0.440 | 707,340 | -119,200 | 0.51% | 311,230 |
| 2024-11-04 | 2024-10-31 | 0.440 | 826,540 | -11,400 | 0.60% | 363,678 |
| 2024-11-01 | 2024-10-30 | 0.470 | 837,940 | -200 | 0.61% | 393,832 |
| 2024-10-31 | 2024-10-29 | 0.470 | 838,140 | -64,400 | 0.61% | 393,926 |
| 2024-10-30 | 2024-10-28 | 0.490 | 902,540 | +1,000 | 0.65% | 442,245 |
| 2024-10-29 | 2024-10-25 | 0.470 | 901,540 | +1,200 | 0.65% | 423,724 |
| 2024-10-28 | 2024-10-24 | 0.490 | 900,340 | +2,000 | 0.65% | 441,167 |
| 2024-10-25 | 2024-10-23 | 0.460 | 898,340 | +4,000 | 0.65% | 413,236 |
| 2024-10-24 | 2024-10-22 | 0.510 | 894,340 | -346,000 | 0.65% | 456,113 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,240,340 | -415,800 | 0.90% | 595,363 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,656,140 | -70,200 | 1.20% | 993,684 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,726,340 | -98,000 | 1.25% | 1,035,804 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,824,340 | -50,000 | 1.32% | 1,222,308 |
| 2024-10-14 | 2024-10-09 | 0.690 | 1,874,340 | +200 | 1.36% | 1,293,295 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,874,140 | -60,600 | 1.36% | 1,368,122 |
| 2024-10-09 | 2024-10-07 | 0.770 | 1,934,740 | -120,400 | 1.40% | 1,489,750 |
| 2024-10-08 | 2024-10-04 | 0.830 | 2,055,140 | -22,200 | 1.49% | 1,705,766 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,077,340 | -600 | 1.50% | 1,661,872 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,077,940 | -65,800 | 1.50% | 1,537,676 |
| 2024-10-03 | 2024-09-30 | 0.940 | 2,143,740 | -60,000 | 1.55% | 2,015,116 |
| 2024-10-02 | 2024-09-27 | 0.770 | 2,203,740 | -38,000 | 1.59% | 1,696,880 |
| 2024-09-30 | 2024-09-26 | 0.750 | 2,241,740 | -80,000 | 1.62% | 1,681,305 |
| 2024-09-27 | 2024-09-25 | 0.760 | 2,321,740 | -67,600 | 1.68% | 1,764,522 |
| 2024-09-26 | 2024-09-24 | 0.780 | 2,389,340 | -79,000 | 1.73% | 1,863,685 |
| 2024-09-25 | 2024-09-23 | 0.830 | 2,468,340 | +1,800 | 1.79% | 2,048,722 |
| 2024-09-24 | 2024-09-20 | 0.790 | 2,466,540 | +9,400 | 1.78% | 1,948,567 |
| 2024-09-23 | 2024-09-19 | 0.750 | 2,457,140 | -221,600 | 1.78% | 1,842,855 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,678,740 | -48,660 | 1.94% | 2,142,992 |
| 2024-09-19 | 2024-09-16 | 0.950 | 2,727,400 | -10,400 | 1.97% | 2,591,030 |
| 2024-09-17 | 2024-09-13 | 0.910 | 2,737,800 | +1,653,200 | 1.98% | 2,491,398 |
| 2024-09-16 | 2024-09-12 | 0.900 | 1,084,600 | +796,000 | 0.78% | 976,140 |
| 2024-09-13 | 2024-09-11 | 0.890 | 288,600 | -250,500 | 0.21% | 256,854 |
| 2024-09-12 | 2024-09-10 | 0.860 | 539,100 | -189,800 | 0.39% | 463,626 |
| 2024-09-11 | 2024-09-09 | 0.760 | 728,900 | -118,400 | 0.53% | 553,964 |
| 2024-09-10 | 2024-09-05 | 0.800 | 847,300 | -126,800 | 0.61% | 677,840 |
| 2024-09-09 | 2024-09-04 | 0.850 | 974,100 | -104,400 | 0.70% | 827,985 |
| 2024-09-05 | 2024-09-03 | 0.910 | 1,078,500 | -137,000 | 0.78% | 981,435 |
| 2024-09-04 | 2024-09-02 | 0.960 | 1,215,500 | -406,000 | 0.88% | 1,166,880 |
| 2024-09-03 | 2024-08-30 | 1.060 | 1,621,500 | -245,200 | 1.17% | 1,718,790 |
| 2024-09-02 | 2024-08-29 | 1.060 | 1,866,700 | -212,200 | 1.35% | 1,978,702 |
| 2024-08-30 | 2024-08-28 | 1.040 | 2,078,900 | -97,600 | 1.50% | 2,162,056 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,176,500 | -324,100 | 1.57% | 2,394,150 |
| 2024-08-28 | 2024-08-26 | 1.300 | 2,500,600 | +836,200 | 1.81% | 3,250,780 |
| 2024-08-27 | 2024-08-23 | 1.630 | 1,664,400 | -69,000 | 1.20% | 2,712,972 |
| 2024-08-23 | 2024-08-21 | 1.410 | 1,733,400 | +1,733,000 | 1.25% | 2,444,094 |
| 2024-08-07 | 2024-08-05 | 1.770 | 400 | +200 | 0.00% | 708 |
| 2024-07-19 | 2024-07-17 | 2.650 | 200 | -800 | 0.00% | 530 |
| 2024-07-15 | 2024-07-11 | 2.500 | 1,000 | -200 | 0.00% | 2,500 |
| 2024-07-11 | 2024-07-09 | 2.550 | 1,200 | +200 | 0.00% | 3,060 |
| 2024-07-09 | 2024-07-05 | 2.600 | 1,000 | +800 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 2.950 | 200 | -600 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 2.000 | 800 | -200 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 1.350 | 1,000 | +200 | 0.00% | 1,350 |
| 2024-05-02 | 2024-04-29 | 1.550 | 800 | -200 | 0.00% | 1,240 |
| 2024-04-22 | 2024-04-18 | 1.500 | 1,000 | -200 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 1.750 | 1,200 | -200 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,400 | -200 | 0.00% | 2,310 |
| 2024-04-02 | 2024-03-27 | 1.430 | 1,600 | -800 | 0.00% | 2,288 |
| 2024-03-28 | 2024-03-26 | 1.480 | 2,400 | -1,200 | 0.00% | 3,552 |
| 2024-03-26 | 2024-03-22 | 1.610 | 3,600 | -2,000 | 0.00% | 5,796 |
| 2024-03-21 | 2024-03-19 | 1.800 | 5,600 | -800 | 0.00% | 10,080 |
| 2024-03-20 | 2024-03-18 | 1.860 | 6,400 | -200 | 0.01% | 11,904 |
| 2024-03-19 | 2024-03-15 | 1.860 | 6,600 | -400 | 0.01% | 12,276 |
| 2024-03-18 | 2024-03-14 | 1.850 | 7,000 | -200 | 0.01% | 12,950 |
| 2024-03-15 | 2024-03-13 | 1.690 | 7,200 | -1,000 | 0.01% | 12,168 |
| 2024-03-14 | 2024-03-12 | 1.740 | 8,200 | -600 | 0.01% | 14,268 |
| 2024-03-13 | 2024-03-11 | 1.610 | 8,800 | -1,600 | 0.01% | 14,168 |
| 2024-03-12 | 2024-03-08 | 1.650 | 10,400 | -200 | 0.01% | 17,160 |
| 2024-03-11 | 2024-03-07 | 1.790 | 10,600 | -1,200 | 0.01% | 18,974 |
| 2024-03-08 | 2024-03-06 | 2.180 | 11,800 | +800 | 0.01% | 25,724 |
| 2024-03-07 | 2024-03-05 | 1.500 | 11,000 | +400 | 0.01% | 16,500 |
| 2024-03-06 | 2024-03-04 | 1.150 | 10,600 | +600 | 0.01% | 12,190 |
| 2024-03-05 | 2024-03-01 | 1.600 | 10,000 | -200 | 0.01% | 16,000 |
| 2024-03-01 | 2024-02-28 | 2.120 | 10,200 | -200 | 0.01% | 21,624 |
| 2024-02-29 | 2024-02-27 | 2.350 | 10,400 | -800 | 0.01% | 24,440 |
| 2024-02-28 | 2024-02-26 | 2.450 | 11,200 | -200 | 0.01% | 27,440 |
| 2024-02-27 | 2024-02-23 | 2.330 | 11,400 | -400 | 0.01% | 26,562 |
| 2024-02-26 | 2024-02-22 | 2.600 | 11,800 | -400 | 0.01% | 30,680 |
| 2024-02-23 | 2024-02-21 | 2.700 | 12,200 | -800 | 0.01% | 32,940 |
| 2024-02-22 | 2024-02-20 | 2.850 | 13,000 | -400 | 0.01% | 37,050 |
| 2024-02-20 | 2024-02-16 | 2.950 | 13,400 | -400 | 0.01% | 39,530 |
| 2024-02-19 | 2024-02-15 | 2.800 | 13,800 | -400 | 0.01% | 38,640 |
| 2024-02-16 | 2024-02-14 | 2.550 | 14,200 | -200 | 0.01% | 36,210 |
| 2024-02-15 | 2024-02-09 | 2.950 | 14,400 | -400 | 0.01% | 42,480 |
| 2024-02-14 | 2024-02-07 | 3.000 | 14,800 | -200 | 0.01% | 44,400 |
| 2024-02-08 | 2024-02-06 | 3.000 | 15,000 | -600 | 0.01% | 45,000 |
| 2024-02-07 | 2024-02-05 | 3.000 | 15,600 | -400 | 0.01% | 46,800 |
| 2024-02-06 | 2024-02-02 | 3.150 | 16,000 | -800 | 0.01% | 50,400 |
| 2024-02-05 | 2024-02-01 | 3.300 | 16,800 | -1,200 | 0.01% | 55,440 |
| 2024-01-19 | 2024-01-17 | 3.150 | 18,000 | -1,400 | 0.02% | 56,700 |
| 2024-01-15 | 2024-01-11 | 3.450 | 19,400 | -1,200 | 0.02% | 66,930 |
| 2024-01-12 | 2024-01-10 | 2.850 | 20,600 | -1,200 | 0.02% | 58,710 |
| 2024-01-11 | 2024-01-09 | 2.850 | 21,800 | -1,400 | 0.02% | 62,130 |
| 2024-01-10 | 2024-01-08 | 2.650 | 23,200 | -1,800 | 0.02% | 61,480 |
| 2024-01-09 | 2024-01-05 | 2.600 | 25,000 | -2,000 | 0.02% | 65,000 |
| 2024-01-08 | 2024-01-04 | 2.550 | 27,000 | -2,200 | 0.02% | 68,850 |
| 2024-01-05 | 2024-01-03 | 2.700 | 29,200 | -2,400 | 0.03% | 78,840 |
| 2024-01-03 | 2023-12-29 | 2.320 | 31,600 | -1,000 | 0.03% | 73,312 |
| 2024-01-02 | 2023-12-28 | 2.900 | 32,600 | -1,000 | 0.03% | 94,540 |
| 2023-12-29 | 2023-12-27 | 3.050 | 33,600 | -1,400 | 0.03% | 102,480 |
| 2023-12-28 | 2023-12-22 | 2.070 | 35,000 | -1,400 | 0.03% | 72,450 |
| 2023-12-27 | 2023-12-21 | 1.900 | 36,400 | -400 | 0.03% | 69,160 |
| 2023-12-22 | 2023-12-20 | 1.760 | 36,800 | -1,200 | 0.03% | 64,768 |
| 2023-12-21 | 2023-12-19 | 1.560 | 38,000 | -400 | 0.03% | 59,280 |
| 2023-12-13 | 2023-12-11 | 1.340 | 38,400 | -200 | 0.03% | 51,456 |
| 2023-12-06 | 2023-12-04 | 0.950 | 38,600 | -600 | 0.03% | 36,670 |
| 2023-12-04 | 2023-11-30 | 1.090 | 39,200 | -400 | 0.03% | 42,728 |
| 2023-12-01 | 2023-11-29 | 0.930 | 39,600 | -1,400 | 0.03% | 36,828 |
| 2023-11-30 | 2023-11-28 | 0.970 | 41,000 | -800 | 0.04% | 39,770 |
| 2023-11-28 | 2023-11-24 | 1.190 | 41,800 | -1,400 | 0.04% | 49,742 |
| 2023-11-27 | 2023-11-23 | 1.410 | 43,200 | -400 | 0.04% | 60,912 |
| 2023-11-24 | 2023-11-22 | 1.290 | 43,600 | -600 | 0.04% | 56,244 |
| 2023-11-23 | 2023-11-21 | 1.270 | 44,200 | -1,000 | 0.04% | 56,134 |
| 2023-11-22 | 2023-11-20 | 1.390 | 45,200 | -200 | 0.04% | 62,828 |
| 2023-11-21 | 2023-11-17 | 1.500 | 45,400 | +200 | 0.04% | 68,100 |
| 2023-11-17 | 2023-11-15 | 1.780 | 45,200 | -1,600 | 0.04% | 80,456 |
| 2023-11-16 | 2023-11-14 | 1.840 | 46,800 | -1,400 | 0.04% | 86,112 |
| 2023-11-13 | 2023-11-09 | 1.300 | 48,200 | -600 | 0.04% | 62,660 |
| 2023-11-10 | 2023-11-08 | 1.370 | 48,800 | +600 | 0.04% | 66,856 |
| 2023-11-09 | 2023-11-07 | 1.260 | 48,200 | -3,800 | 0.04% | 60,732 |
| 2023-11-07 | 2023-11-03 | 1.010 | 52,000 | -13,200 | 0.05% | 52,520 |
| 2023-11-03 | 2023-11-01 | 0.450 | 65,200 | +1,000 | 0.06% | 29,340 |
| 2023-11-02 | 2023-10-31 | 0.420 | 64,200 | +11,400 | 0.06% | 26,964 |
| 2023-11-01 | 2023-10-30 | 0.420 | 52,800 | +2,000 | 0.05% | 22,176 |
| 2023-10-31 | 2023-10-27 | 0.530 | 50,800 | +1,000 | 0.04% | 26,924 |
| 2023-10-30 | 2023-10-26 | 0.560 | 49,800 | +600 | 0.04% | 27,888 |
| 2023-10-27 | 2023-10-25 | 0.550 | 49,200 | +10,800 | 0.04% | 27,060 |
| 2023-10-26 | 2023-10-24 | 0.480 | 38,400 | +2,600 | 0.03% | 18,432 |
| 2023-10-25 | 2023-10-20 | 0.550 | 35,800 | +600 | 0.03% | 19,690 |
| 2023-10-24 | 2023-10-19 | 0.680 | 35,200 | +400 | 0.03% | 23,936 |
| 2023-10-19 | 2023-10-17 | 0.800 | 34,800 | -1,600 | 0.03% | 27,840 |
| 2023-10-17 | 2023-10-13 | 0.600 | 36,400 | -1,000 | 0.03% | 21,840 |
| 2023-10-16 | 2023-10-12 | 0.530 | 37,400 | +200 | 0.03% | 19,822 |
| 2023-10-13 | 2023-10-11 | 0.410 | 37,200 | +3,400 | 0.03% | 15,252 |
| 2023-10-10 | 2023-10-06 | 0.390 | 33,800 | +200 | 0.03% | 13,182 |
| 2023-10-09 | 2023-10-05 | 0.470 | 33,600 | -2,400 | 0.03% | 15,792 |
| 2023-10-06 | 2023-10-04 | 0.430 | 36,000 | -400 | 0.03% | 15,480 |
| 2023-10-03 | 2023-09-28 | 0.380 | 36,400 | -800 | 0.03% | 13,832 |
| 2023-09-29 | 2023-09-27 | 0.380 | 37,200 | -600 | 0.03% | 14,136 |
| 2023-09-28 | 2023-09-26 | 0.380 | 37,800 | -800 | 0.03% | 14,364 |
| 2023-09-26 | 2023-09-22 | 0.400 | 38,600 | -200 | 0.03% | 15,440 |
| 2023-09-25 | 2023-09-21 | 0.400 | 38,800 | +1,800 | 0.03% | 15,520 |
| 2023-09-22 | 2023-09-20 | 0.350 | 37,000 | -600 | 0.03% | 12,950 |
| 2023-09-19 | 2023-09-15 | 0.330 | 37,600 | -800 | 0.03% | 12,408 |
| 2023-09-12 | 2023-09-07 | 0.370 | 38,400 | -200 | 0.03% | 14,208 |
| 2023-09-07 | 2023-09-05 | 0.430 | 38,600 | -200 | 0.03% | 16,598 |
| 2023-07-12 | 2023-07-10 | 0.440 | 38,800 | -400 | 0.03% | 17,072 |
| 2023-07-05 | 2023-07-03 | 0.470 | 39,200 | -200 | 0.03% | 18,424 |
| 2023-07-04 | 2023-06-30 | 0.420 | 39,400 | -200 | 0.03% | 16,548 |
| 2023-06-27 | 2023-06-23 | 0.300 | 39,600 | -200 | 0.03% | 11,880 |
| 2023-05-22 | 2023-05-18 | 0.360 | 39,800 | -200 | 0.03% | 14,328 |
| 2023-05-17 | 2023-05-15 | 0.380 | 40,000 | -800 | 0.03% | 15,200 |
| 2023-04-13 | 2023-04-11 | 0.420 | 40,800 | -200 | 0.04% | 17,136 |
| 2023-03-28 | 2023-03-24 | 0.350 | 41,000 | -200 | 0.04% | 14,350 |
| 2023-03-23 | 2023-03-21 | 0.360 | 41,200 | -200 | 0.04% | 14,832 |
| 2023-03-14 | 2023-03-10 | 0.430 | 41,400 | -200 | 0.04% | 17,802 |
| 2023-03-13 | 2023-03-09 | 0.410 | 41,600 | -200 | 0.04% | 17,056 |
| 2023-03-10 | 2023-03-08 | 0.380 | 41,800 | -200 | 0.04% | 15,884 |
| 2023-03-08 | 2023-03-06 | 0.330 | 42,000 | -200 | 0.04% | 13,860 |
| 2023-03-02 | 2023-02-28 | 0.350 | 42,200 | -200 | 0.04% | 14,770 |
| 2023-03-01 | 2023-02-27 | 0.330 | 42,400 | -200 | 0.04% | 13,992 |
| 2023-02-24 | 2023-02-22 | 0.290 | 42,600 | -200 | 0.04% | 12,354 |
| 2023-02-21 | 2023-02-17 | 0.300 | 42,800 | -200 | 0.04% | 12,840 |
| 2023-02-17 | 2023-02-15 | 0.350 | 43,000 | -200 | 0.04% | 15,050 |
| 2023-01-31 | 2023-01-27 | 0.360 | 43,200 | -200 | 0.04% | 15,552 |
| 2023-01-26 | 2023-01-19 | 0.390 | 43,400 | -200 | 0.04% | 16,926 |
| 2023-01-16 | 2023-01-12 | 0.400 | 43,600 | -200 | 0.04% | 17,440 |
| 2023-01-13 | 2023-01-11 | 0.390 | 43,800 | -200 | 0.04% | 17,082 |
| 2023-01-12 | 2023-01-10 | 0.360 | 44,000 | -200 | 0.04% | 15,840 |
| 2023-01-11 | 2023-01-09 | 0.350 | 44,200 | -200 | 0.04% | 15,470 |
| 2023-01-03 | 2022-12-29 | 0.390 | 44,400 | -200 | 0.04% | 17,316 |
| 2022-11-30 | 2022-11-28 | 0.430 | 44,600 | -200 | 0.04% | 19,178 |
| 2022-11-17 | 2022-11-15 | 0.470 | 44,800 | -400 | 0.04% | 21,056 |
| 2022-10-27 | 2022-10-25 | 0.280 | 45,200 | -600 | 0.04% | 12,656 |
| 2022-10-26 | 2022-10-24 | 0.270 | 45,800 | -400 | 0.04% | 12,366 |
| 2022-10-24 | 2022-10-20 | 0.330 | 46,200 | -200 | 0.04% | 15,246 |
| 2022-10-14 | 2022-10-12 | 0.340 | 46,400 | +200 | 0.04% | 15,776 |
| 2022-09-26 | 2022-09-22 | 0.440 | 46,200 | +200 | 0.04% | 20,328 |
| 2022-09-22 | 2022-09-20 | 0.450 | 46,000 | -800 | 0.04% | 20,700 |
| 2022-09-14 | 2022-09-09 | 0.480 | 46,800 | +400 | 0.04% | 22,464 |
| 2022-09-09 | 2022-09-07 | 0.460 | 46,400 | +800 | 0.04% | 21,344 |
| 2022-09-08 | 2022-09-06 | 0.430 | 45,600 | +400 | 0.04% | 19,608 |
| 2022-09-07 | 2022-09-05 | 0.600 | 45,200 | +400 | 0.04% | 27,120 |
| 2022-09-05 | 2022-09-01 | 0.700 | 44,800 | +200 | 0.04% | 31,360 |
| 2022-09-02 | 2022-08-31 | 0.700 | 44,600 | +200 | 0.04% | 31,220 |
| 2022-07-22 | 2022-07-20 | 0.740 | 44,400 | +600 | 0.04% | 32,856 |
| 2022-07-20 | 2022-07-18 | 0.690 | 43,800 | +1,600 | 0.04% | 30,222 |
| 2022-07-19 | 2022-07-15 | 0.670 | 42,200 | +1,400 | 0.04% | 28,274 |
| 2022-07-18 | 2022-07-14 | 0.750 | 40,800 | +1,000 | 0.04% | 30,600 |
| 2022-07-14 | 2022-07-12 | 0.800 | 39,800 | +1,000 | 0.03% | 31,840 |
| 2022-07-13 | 2022-07-11 | 0.790 | 38,800 | +1,400 | 0.03% | 30,652 |
| 2022-07-12 | 2022-07-08 | 0.800 | 37,400 | +2,000 | 0.03% | 29,920 |
| 2022-07-11 | 2022-07-07 | 0.780 | 35,400 | +1,400 | 0.03% | 27,612 |
| 2022-04-07 | 2022-04-04 | 0.810 | 34,000 | +1,000 | 0.03% | 27,540 |
| 2022-04-06 | 2022-04-01 | 0.810 | 33,000 | +1,600 | 0.03% | 26,730 |
| 2022-03-11 | 2022-03-09 | 0.880 | 31,400 | +600 | 0.03% | 27,632 |
| 2022-03-09 | 2022-03-07 | 0.830 | 30,800 | +1,400 | 0.03% | 25,564 |
| 2022-02-25 | 2022-02-23 | 1.110 | 29,400 | +1,000 | 0.03% | 32,634 |
| 2022-01-28 | 2022-01-26 | 1.160 | 28,400 | +200 | 0.02% | 32,944 |
| 2022-01-21 | 2022-01-19 | 0.750 | 28,200 | +200 | 0.02% | 21,150 |
| 2022-01-20 | 2022-01-18 | 0.800 | 28,000 | +2,000 | 0.02% | 22,400 |
| 2022-01-19 | 2022-01-17 | 0.790 | 26,000 | +200 | 0.02% | 20,540 |
| 2022-01-12 | 2022-01-10 | 1.250 | 25,800 | +600 | 0.02% | 32,250 |
| 2022-01-10 | 2022-01-06 | 1.330 | 25,200 | +600 | 0.02% | 33,516 |
| 2022-01-07 | 2022-01-05 | 1.250 | 24,600 | +400 | 0.02% | 30,750 |
| 2022-01-05 | 2022-01-03 | 1.290 | 24,200 | +600 | 0.02% | 31,218 |
| 2021-12-28 | 2021-12-22 | 1.770 | 23,600 | +600 | 0.02% | 41,772 |
| 2021-12-21 | 2021-12-17 | 1.800 | 23,000 | +600 | 0.02% | 41,400 |
| 2021-12-08 | 2021-12-06 | 2.480 | 22,400 | +200 | 0.02% | 55,552 |
| 2021-11-26 | 2021-11-24 | 2.480 | 22,200 | +600 | 0.02% | 55,056 |
| 2021-11-25 | 2021-11-23 | 2.500 | 21,600 | +600 | 0.02% | 54,000 |
| 2021-11-24 | 2021-11-22 | 2.550 | 21,000 | +600 | 0.02% | 53,550 |
| 2021-11-19 | 2021-11-17 | 2.750 | 20,400 | +400 | 0.02% | 56,100 |
| 2021-11-17 | 2021-11-15 | 2.490 | 20,000 | +2,800 | 0.02% | 49,800 |
| 2021-11-15 | 2021-11-11 | 3.100 | 17,200 | +2,000 | 0.01% | 53,320 |
| 2021-11-10 | 2021-11-08 | 2.250 | 15,200 | +1,600 | 0.01% | 34,200 |
| 2021-11-09 | 2021-11-05 | 2.850 | 13,600 | +1,600 | 0.01% | 38,760 |
| 2021-11-08 | 2021-11-04 | 3.000 | 12,000 | +1,400 | 0.01% | 36,000 |
| 2021-11-04 | 2021-11-02 | 2.900 | 10,600 | +1,000 | 0.01% | 30,740 |
| 2021-11-03 | 2021-11-01 | 3.000 | 9,600 | +1,000 | 0.01% | 28,800 |
| 2021-11-02 | 2021-10-29 | 2.750 | 8,600 | +800 | 0.01% | 23,650 |
| 2021-10-28 | 2021-10-26 | 1.570 | 7,800 | +1,000 | 0.01% | 12,246 |
| 2021-09-24 | 2021-09-21 | 0.960 | 6,800 | +2,000 | 0.01% | 6,528 |
| 2021-09-21 | 2021-09-17 | 0.940 | 4,800 | +200 | 0.00% | 4,512 |
| 2021-08-26 | 2021-08-24 | 0.990 | 4,600 | +200 | 0.00% | 4,554 |
| 2021-08-11 | 2021-08-09 | 0.980 | 4,400 | +400 | 0.00% | 4,312 |
| 2021-08-10 | 2021-08-06 | 1.000 | 4,000 | +200 | 0.00% | 4,000 |
| 2021-08-06 | 2021-08-04 | 0.970 | 3,800 | +200 | 0.00% | 3,686 |
| 2021-07-29 | 2021-07-27 | 1.060 | 3,600 | +600 | 0.00% | 3,816 |
| 2021-07-26 | 2021-07-22 | 1.280 | 3,000 | +400 | 0.00% | 3,840 |
| 2021-07-23 | 2021-07-21 | 1.270 | 2,600 | +200 | 0.00% | 3,302 |
| 2021-06-11 | 2021-06-09 | 0.980 | 2,400 | +200 | 0.00% | 2,352 |
| 2021-05-27 | 2021-05-25 | 1.270 | 2,200 | +200 | 0.00% | 2,794 |
| 2021-05-26 | 2021-05-24 | 1.270 | 2,000 | +200 | 0.00% | 2,540 |
| 2021-05-21 | 2021-05-18 | 1.340 | 1,800 | +200 | 0.00% | 2,412 |
| 2021-05-18 | 2021-05-14 | 1.350 | 1,600 | +400 | 0.00% | 2,160 |
| 2021-05-12 | 2021-05-10 | 1.360 | 1,200 | -8,400 | 0.00% | 1,632 |
| 2021-05-11 | 2021-05-07 | 1.390 | 9,600 | +200 | 0.01% | 13,344 |
| 2021-05-10 | 2021-05-06 | 1.400 | 9,400 | +200 | 0.01% | 13,160 |
| 2021-05-07 | 2021-05-05 | 1.400 | 9,200 | +200 | 0.01% | 12,880 |
| 2021-05-06 | 2021-05-04 | 1.420 | 9,000 | -1,800 | 0.01% | 12,780 |
| 2021-05-05 | 2021-05-03 | 1.380 | 10,800 | -3,800 | 0.01% | 14,904 |
| 2021-05-03 | 2021-04-29 | 1.370 | 14,600 | -2,600 | 0.02% | 20,002 |
| 2021-04-30 | 2021-04-28 | 1.300 | 17,200 | -3,000 | 0.02% | 22,360 |
| 2021-04-26 | 2021-04-22 | 1.510 | 20,200 | +200 | 0.02% | 30,502 |
| 2021-04-19 | 2021-04-15 | 1.600 | 20,000 | +20,000 | 0.02% | 32,000 |
| 2021-02-04 | 2021-02-02 | 4.350 | 0 | -200 | ||
| 2020-12-22 | 2020-12-18 | 3.550 | 200 | -2,414,600 | 0.00% | 710 |
| 2020-12-11 | 2020-12-09 | 3.000 | 2,414,800 | -400 | 2.52% | 7,244,400 |
| 2020-12-10 | 2020-12-08 | 3.500 | 2,415,200 | +400 | 2.52% | 8,453,200 |
| 2020-12-08 | 2020-12-04 | 3.700 | 2,414,800 | +200 | 2.52% | 8,934,760 |
| 2020-12-01 | 2020-11-27 | 3.950 | 2,414,600 | -800 | 2.52% | 9,537,670 |
| 2020-11-16 | 2020-11-12 | 6.900 | 2,415,400 | +800 | 2.52% | 16,666,260 |
| 2020-11-12 | 2020-11-10 | 7.500 | 2,414,600 | -1,000 | 2.52% | 18,109,500 |
| 2020-11-10 | 2020-11-06 | 7.600 | 2,415,600 | -1,000 | 2.52% | 18,358,560 |
| 2020-11-09 | 2020-11-05 | 7.600 | 2,416,600 | -600 | 2.52% | 18,366,160 |
| 2020-10-30 | 2020-10-28 | 8.800 | 2,417,200 | -1,850,000 | 2.52% | 21,271,360 |
| 2020-10-20 | 2020-10-16 | 8.400 | 4,267,200 | +400 | 4.45% | 35,844,480 |
| 2020-10-15 | 2020-10-12 | 8.700 | 4,266,800 | +600 | 4.44% | 37,121,160 |
| 2020-10-08 | 2020-10-06 | 8.500 | 4,266,200 | +200 | 4.44% | 36,262,700 |
| 2020-09-11 | 2020-09-09 | 8.200 | 4,266,000 | +600 | 4.44% | 34,981,200 |
| 2020-09-01 | 2020-08-28 | 8.500 | 4,265,400 | +200 | 4.44% | 36,255,900 |
| 2020-08-31 | 2020-08-27 | 8.600 | 4,265,200 | +400 | 4.44% | 36,680,720 |
| 2020-08-27 | 2020-08-25 | 9.000 | 4,264,800 | +200 | 4.44% | 38,383,200 |
| 2020-08-04 | 2020-07-31 | 14.100 | 4,264,600 | -200 | 4.44% | 60,130,860 |
| 2020-08-03 | 2020-07-30 | 15.000 | 4,264,800 | -200 | 4.44% | 63,972,000 |
| 2020-07-31 | 2020-07-29 | 14.900 | 4,265,000 | -200 | 4.44% | 63,548,500 |
| 2020-07-30 | 2020-07-28 | 15.500 | 4,265,200 | -400 | 4.44% | 66,110,600 |
| 2020-07-29 | 2020-07-27 | 16.000 | 4,265,600 | -200 | 4.44% | 68,249,600 |
| 2020-07-28 | 2020-07-24 | 16.900 | 4,265,800 | -200 | 4.44% | 72,092,020 |
| 2020-07-27 | 2020-07-23 | 17.000 | 4,266,000 | -400 | 4.44% | 72,522,000 |
| 2020-07-24 | 2020-07-22 | 16.900 | 4,266,400 | -400 | 4.44% | 72,102,160 |
| 2020-07-22 | 2020-07-20 | 17.300 | 4,266,800 | -400 | 4.44% | 73,815,640 |
| 2020-07-21 | 2020-07-17 | 17.500 | 4,267,200 | -200 | 4.45% | 74,676,000 |
| 2020-07-20 | 2020-07-16 | 17.700 | 4,267,400 | -200 | 4.45% | 75,532,980 |
| 2020-07-17 | 2020-07-15 | 17.600 | 4,267,600 | -400 | 4.45% | 75,109,760 |
| 2020-07-16 | 2020-07-14 | 17.700 | 4,268,000 | -400 | 4.45% | 75,543,600 |
| 2020-07-14 | 2020-07-10 | 17.800 | 4,268,400 | -600 | 4.45% | 75,977,520 |
| 2020-07-13 | 2020-07-09 | 17.600 | 4,269,000 | -600 | 4.45% | 75,134,400 |
| 2020-07-10 | 2020-07-08 | 17.500 | 4,269,600 | -400 | 4.45% | 74,718,000 |
| 2020-07-09 | 2020-07-07 | 17.800 | 4,270,000 | -400 | 4.45% | 76,006,000 |
| 2020-07-08 | 2020-07-06 | 17.900 | 4,270,400 | -400 | 4.45% | 76,440,160 |
| 2020-07-07 | 2020-07-03 | 17.500 | 4,270,800 | -200 | 4.45% | 74,739,000 |
| 2020-07-06 | 2020-07-02 | 17.600 | 4,271,000 | -600 | 4.45% | 75,169,600 |
| 2020-07-03 | 2020-06-30 | 19.800 | 4,271,600 | -800 | 4.45% | 84,577,680 |
| 2020-07-02 | 2020-06-29 | 17.900 | 4,272,400 | -1,000 | 4.45% | 76,475,960 |
| 2020-06-30 | 2020-06-26 | 17.500 | 4,273,400 | -600 | 4.45% | 74,784,500 |
| 2020-06-29 | 2020-06-24 | 18.400 | 4,274,000 | -400 | 4.45% | 78,641,600 |
| 2020-06-26 | 2020-06-23 | 18.000 | 4,274,400 | -400 | 4.45% | 76,939,200 |
| 2020-06-24 | 2020-06-22 | 18.400 | 4,274,800 | -200 | 4.45% | 78,656,320 |
| 2020-06-23 | 2020-06-19 | 17.500 | 4,275,000 | -200 | 4.45% | 74,812,500 |
| 2020-06-22 | 2020-06-18 | 17.200 | 4,275,200 | -600 | 4.45% | 73,533,440 |
| 2020-06-19 | 2020-06-17 | 17.900 | 4,275,800 | -600 | 4.45% | 76,536,820 |
| 2020-06-18 | 2020-06-16 | 18.100 | 4,276,400 | -200 | 4.45% | 77,402,840 |
| 2020-06-17 | 2020-06-15 | 17.900 | 4,276,600 | -200 | 4.45% | 76,551,140 |
| 2020-06-15 | 2020-06-11 | 18.500 | 4,276,800 | -200 | 4.46% | 79,120,800 |
| 2020-06-12 | 2020-06-10 | 19.200 | 4,277,000 | -400 | 4.46% | 82,118,400 |
| 2020-06-11 | 2020-06-09 | 18.800 | 4,277,400 | -400 | 4.46% | 80,415,120 |
| 2020-06-10 | 2020-06-08 | 19.000 | 4,277,800 | -400 | 4.46% | 81,278,200 |
| 2020-06-09 | 2020-06-05 | 19.100 | 4,278,200 | -200 | 4.46% | 81,713,620 |
| 2020-06-02 | 2020-05-29 | 25.500 | 4,278,400 | +93,800 | 4.46% | 109,099,200 |
| 2020-06-01 | 2020-05-28 | 24.800 | 4,184,600 | +31,400 | 4.36% | 103,778,080 |
| 2020-05-22 | 2020-05-20 | 23.900 | 4,153,200 | +400 | 4.33% | 99,261,480 |
| 2020-05-21 | 2020-05-19 | 23.900 | 4,152,800 | +200 | 4.33% | 99,251,920 |
| 2020-05-20 | 2020-05-18 | 24.600 | 4,152,600 | +200 | 4.33% | 102,153,960 |
| 2020-05-05 | 2020-04-29 | 28.100 | 4,152,400 | +127,800 | 4.33% | 116,682,440 |
| 2020-05-04 | 2020-04-28 | 24.000 | 4,024,600 | +600 | 4.19% | 96,590,400 |
| 2020-04-23 | 2020-04-21 | 25.400 | 4,024,000 | +1,200 | 4.19% | 102,209,600 |
| 2020-04-22 | 2020-04-20 | 25.000 | 4,022,800 | +1,000 | 4.19% | 100,570,000 |
| 2020-04-21 | 2020-04-17 | 25.500 | 4,021,800 | +1,000 | 4.19% | 102,555,900 |
| 2020-04-20 | 2020-04-16 | 24.900 | 4,020,800 | +800 | 4.19% | 100,117,920 |
| 2020-04-17 | 2020-04-15 | 26.800 | 4,020,000 | +1,000 | 4.19% | 107,736,000 |
| 2020-04-16 | 2020-04-14 | 26.500 | 4,019,000 | +500,800 | 4.19% | 106,503,500 |
| 2020-04-15 | 2020-04-09 | 26.500 | 3,518,200 | +1,000 | 3.66% | 93,232,300 |
| 2020-04-14 | 2020-04-08 | 26.400 | 3,517,200 | +600 | 3.66% | 92,854,080 |
| 2020-04-09 | 2020-04-07 | 25.700 | 3,516,600 | +600 | 3.66% | 90,376,620 |
| 2020-04-08 | 2020-04-06 | 24.800 | 3,516,000 | +1,000 | 3.66% | 87,196,800 |
| 2020-04-07 | 2020-04-03 | 25.000 | 3,515,000 | +800 | 3.66% | 87,875,000 |
| 2020-04-03 | 2020-04-01 | 25.700 | 3,514,200 | +600 | 3.66% | 90,314,940 |
| 2020-04-01 | 2020-03-30 | 26.000 | 3,513,600 | +150,400 | 3.66% | 91,353,600 |
| 2020-03-25 | 2020-03-23 | 26.600 | 3,363,200 | +800 | 3.50% | 89,461,120 |
| 2020-03-12 | 2020-03-10 | 27.800 | 3,362,400 | +200 | 3.50% | 93,474,720 |
| 2020-03-10 | 2020-03-06 | 27.600 | 3,362,200 | +200 | 3.50% | 92,796,720 |
| 2020-03-03 | 2020-02-28 | 31.900 | 3,362,000 | +280,200 | 3.50% | 107,247,800 |
| 2020-02-27 | 2020-02-25 | 24.800 | 3,081,800 | +200 | 3.21% | 76,428,640 |
| 2020-02-26 | 2020-02-24 | 24.800 | 3,081,600 | +200 | 3.21% | 76,423,680 |
| 2020-02-12 | 2020-02-10 | 25.600 | 3,081,400 | +200 | 3.21% | 78,883,840 |
| 2020-02-04 | 2020-01-31 | 30.000 | 3,081,200 | +205,000 | 3.21% | 92,436,000 |
| 2020-01-31 | 2020-01-29 | 24.800 | 2,876,200 | +200 | 3.00% | 71,329,760 |
| 2019-11-14 | 2019-11-12 | 16.200 | 2,876,000 | -2,000 | 3.00% | 46,591,200 |
| 2019-11-07 | 2019-11-05 | 18.800 | 2,878,000 | -9,000 | 3.00% | 54,106,400 |
| 2019-09-12 | 2019-09-10 | 18.300 | 2,887,000 | -27,000 | 3.01% | 52,832,100 |
| 2019-06-25 | 2019-06-21 | 19.900 | 2,914,000 | -38,000 | 3.04% | 57,988,600 |
| 2019-06-12 | 2019-06-10 | 20.000 | 2,952,000 | -10,000 | 3.08% | 59,040,000 |
| 2019-06-03 | 2019-05-30 | 23.000 | 2,962,000 | -5,000 | 3.09% | 68,126,000 |
| 2019-05-28 | 2019-05-24 | 19.500 | 2,967,000 | -5,000 | 3.09% | 57,856,500 |
| 2019-05-24 | 2019-05-22 | 20.400 | 2,972,000 | -1,000 | 3.10% | 60,628,800 |
| 2019-04-30 | 2019-04-26 | 21.600 | 2,973,000 | -5,000 | 3.10% | 64,216,800 |
| 2019-04-23 | 2019-04-17 | 21.000 | 2,978,000 | +3,000 | 3.10% | 62,538,000 |
| 2019-04-17 | 2019-04-15 | 22.300 | 2,975,000 | +1,000 | 3.10% | 66,342,500 |
| 2019-04-16 | 2019-04-12 | 22.000 | 2,974,000 | -1,000 | 3.10% | 65,428,000 |
| 2019-04-04 | 2019-04-02 | 22.000 | 2,975,000 | -5,000 | 3.10% | 65,450,000 |
| 2019-03-18 | 2019-03-14 | 18.600 | 2,980,000 | -6,000 | 3.10% | 55,428,000 |
| 2019-03-15 | 2019-03-13 | 16.200 | 2,986,000 | -2,000 | 3.11% | 48,373,200 |
| 2019-03-08 | 2019-03-06 | 13.900 | 2,988,000 | -12,000 | 3.11% | 41,533,200 |
| 2019-03-07 | 2019-03-05 | 14.400 | 3,000,000 | +3,000,000 | 3.12% | 43,200,000 |
| 2018-11-15 | 2018-11-13 | 10.300 | 0 | -500,000 | ||
| 2018-11-14 | 2018-11-12 | 9.800 | 500,000 | +4,000 | 0.52% | 4,900,000 |
| 2018-10-30 | 2018-10-26 | 8.300 | 496,000 | -11,000 | 0.52% | 4,116,800 |
| 2018-10-29 | 2018-10-25 | 8.400 | 507,000 | -1,000 | 0.53% | 4,258,800 |
| 2018-10-25 | 2018-10-23 | 7.500 | 508,000 | -34,000 | 0.53% | 3,810,000 |
| 2018-10-24 | 2018-10-22 | 8.000 | 542,000 | -4,000 | 0.56% | 4,336,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 546,000 | -33,000 | 0.57% | 4,750,200 |
| 2018-10-08 | 2018-10-04 | 9.200 | 579,000 | -13,000 | 0.60% | 5,326,800 |
| 2018-10-04 | 2018-10-02 | 8.000 | 592,000 | -80,000 | 0.62% | 4,736,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 672,000 | -94,000 | 0.70% | 5,712,000 |
| 2018-09-28 | 2018-09-26 | 7.100 | 766,000 | -64,000 | 0.80% | 5,438,600 |
| 2018-09-27 | 2018-09-24 | 7.000 | 830,000 | -89,000 | 0.86% | 5,810,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 919,000 | -15,000 | 0.96% | 6,616,800 |
| 2018-09-24 | 2018-09-20 | 6.900 | 934,000 | -56,000 | 0.97% | 6,444,600 |
| 2018-09-20 | 2018-09-18 | 7.100 | 990,000 | -10,000 | 1.03% | 7,029,000 |
| 2018-09-19 | 2018-09-17 | 6.900 | 1,000,000 | 1.04% | 6,900,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy