History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 143,400 | +0 | 0.10% | 37,284 |
| 2025-10-13 | 2025-10-09 | 0.260 | 143,400 | +0 | 0.10% | 37,284 |
| 2025-10-10 | 2025-10-08 | 0.250 | 143,400 | +0 | 0.10% | 35,850 |
| 2025-10-09 | 2025-10-06 | 0.275 | 143,400 | +0 | 0.10% | 39,435 |
| 2025-10-08 | 2025-10-03 | 0.275 | 143,400 | +0 | 0.10% | 39,435 |
| 2025-10-06 | 2025-10-02 | 0.250 | 143,400 | +0 | 0.10% | 35,850 |
| 2025-10-03 | 2025-09-30 | 0.245 | 143,400 | +70,000 | 0.10% | 35,133 |
| 2025-09-22 | 2025-09-18 | 0.305 | 73,400 | -10,000 | 0.05% | 22,387 |
| 2025-09-19 | 2025-09-17 | 0.320 | 83,400 | -50,000 | 0.06% | 26,688 |
| 2025-09-17 | 2025-09-15 | 0.300 | 133,400 | +30,000 | 0.09% | 40,020 |
| 2025-09-16 | 2025-09-12 | 0.305 | 103,400 | -30,000 | 0.07% | 31,537 |
| 2025-09-15 | 2025-09-11 | 0.305 | 133,400 | +130,000 | 0.09% | 40,687 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,400 | -150,000 | 0.00% | 1,054 |
| 2025-06-30 | 2025-06-26 | 0.240 | 153,400 | +40,000 | 0.11% | 36,816 |
| 2025-06-10 | 2025-06-06 | 0.280 | 113,400 | -4,800 | 0.08% | 31,752 |
| 2025-06-09 | 2025-06-05 | 0.310 | 118,200 | -3,200 | 0.08% | 36,642 |
| 2025-06-06 | 2025-06-04 | 0.310 | 121,400 | -61,400 | 0.08% | 37,634 |
| 2025-06-05 | 2025-06-03 | 0.300 | 182,800 | +152,600 | 0.13% | 54,840 |
| 2025-06-04 | 2025-06-02 | 0.300 | 30,200 | +30,200 | 0.02% | 9,060 |
| 2025-06-03 | 2025-05-30 | 0.320 | 0 | -33,400 | ||
| 2025-06-02 | 2025-05-29 | 0.300 | 33,400 | +12,800 | 0.02% | 10,020 |
| 2025-05-30 | 2025-05-28 | 0.320 | 20,600 | -55,000 | 0.01% | 6,592 |
| 2025-05-29 | 2025-05-27 | 0.300 | 75,600 | -113,000 | 0.05% | 22,680 |
| 2025-05-23 | 2025-05-21 | 0.280 | 188,600 | +1,000 | 0.14% | 52,808 |
| 2025-05-16 | 2025-05-14 | 0.280 | 187,600 | +10,400 | 0.14% | 52,528 |
| 2025-05-13 | 2025-05-09 | 0.290 | 177,200 | -200 | 0.13% | 51,388 |
| 2025-05-12 | 2025-05-08 | 0.300 | 177,400 | -10,200 | 0.13% | 53,220 |
| 2025-05-09 | 2025-05-07 | 0.290 | 187,600 | +35,600 | 0.14% | 54,404 |
| 2025-05-08 | 2025-05-06 | 0.310 | 152,000 | +118,600 | 0.11% | 47,120 |
| 2025-05-07 | 2025-05-02 | 0.340 | 33,400 | +20,000 | 0.02% | 11,356 |
| 2025-05-06 | 2025-04-30 | 0.350 | 13,400 | +13,400 | 0.01% | 4,690 |
| 2025-05-02 | 2025-04-29 | 0.360 | 0 | -123,800 | ||
| 2025-04-29 | 2025-04-25 | 0.340 | 123,800 | +123,800 | 0.09% | 42,092 |
| 2025-04-23 | 2025-04-17 | 0.420 | 0 | -51,600 | ||
| 2025-04-22 | 2025-04-16 | 0.420 | 51,600 | -8,400 | 0.04% | 21,672 |
| 2025-04-16 | 2025-04-14 | 0.460 | 60,000 | -6,800 | 0.04% | 27,600 |
| 2025-04-15 | 2025-04-11 | 0.460 | 66,800 | +5,600 | 0.05% | 30,728 |
| 2025-04-14 | 2025-04-10 | 0.430 | 61,200 | +12,200 | 0.04% | 26,316 |
| 2025-04-11 | 2025-04-09 | 0.450 | 49,000 | -17,600 | 0.04% | 22,050 |
| 2025-04-10 | 2025-04-08 | 0.440 | 66,600 | +16,000 | 0.05% | 29,304 |
| 2025-04-09 | 2025-04-07 | 0.420 | 50,600 | -200 | 0.04% | 21,252 |
| 2025-04-08 | 2025-04-03 | 0.460 | 50,800 | +23,200 | 0.04% | 23,368 |
| 2025-04-07 | 2025-04-02 | 0.450 | 27,600 | +27,600 | 0.02% | 12,420 |
| 2025-04-03 | 2025-04-01 | 0.480 | 0 | -48,200 | ||
| 2025-04-02 | 2025-03-31 | 0.490 | 48,200 | -6,200 | 0.03% | 23,618 |
| 2025-04-01 | 2025-03-28 | 0.440 | 54,400 | +54,400 | 0.04% | 23,936 |
| 2025-03-27 | 2025-03-25 | 0.470 | 0 | -18,000 | ||
| 2025-03-25 | 2025-03-21 | 0.480 | 18,000 | +18,000 | 0.01% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.530 | 0 | -1,000 | ||
| 2025-03-19 | 2025-03-17 | 0.540 | 1,000 | -1,600 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.490 | 2,600 | -13,800 | 0.00% | 1,274 |
| 2025-03-17 | 2025-03-13 | 0.520 | 16,400 | -200 | 0.01% | 8,528 |
| 2025-03-14 | 2025-03-12 | 0.500 | 16,600 | +11,200 | 0.01% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.480 | 5,400 | -67,800 | 0.00% | 2,592 |
| 2025-03-12 | 2025-03-10 | 0.470 | 73,200 | +73,200 | 0.05% | 34,404 |
| 2025-03-10 | 2025-03-06 | 0.410 | 0 | -5,400 | ||
| 2025-03-06 | 2025-03-04 | 0.460 | 5,400 | +5,400 | 0.00% | 2,484 |
| 2025-02-20 | 2025-02-18 | 0.480 | 0 | -4,600 | ||
| 2025-02-19 | 2025-02-17 | 0.480 | 4,600 | +4,600 | 0.00% | 2,208 |
| 2025-02-18 | 2025-02-14 | 0.480 | 0 | -12,400 | ||
| 2025-02-13 | 2025-02-11 | 0.480 | 12,400 | -29,200 | 0.01% | 5,952 |
| 2025-02-12 | 2025-02-10 | 0.480 | 41,600 | +41,600 | 0.03% | 19,968 |
| 2025-02-06 | 2025-02-04 | 0.510 | 0 | -33,800 | ||
| 2025-02-05 | 2025-02-03 | 0.520 | 33,800 | -23,000 | 0.02% | 17,576 |
| 2025-02-04 | 2025-01-28 | 0.520 | 56,800 | -11,000 | 0.04% | 29,536 |
| 2025-01-24 | 2025-01-22 | 0.520 | 67,800 | +10,400 | 0.05% | 35,256 |
| 2025-01-23 | 2025-01-21 | 0.510 | 57,400 | -9,600 | 0.04% | 29,274 |
| 2025-01-22 | 2025-01-20 | 0.520 | 67,000 | -200 | 0.05% | 34,840 |
| 2025-01-21 | 2025-01-17 | 0.580 | 67,200 | -3,400 | 0.05% | 38,976 |
| 2025-01-17 | 2025-01-15 | 0.550 | 70,600 | +9,200 | 0.05% | 38,830 |
| 2025-01-16 | 2025-01-14 | 0.600 | 61,400 | +31,800 | 0.04% | 36,840 |
| 2025-01-14 | 2025-01-10 | 0.570 | 29,600 | -1,000 | 0.02% | 16,872 |
| 2025-01-13 | 2025-01-09 | 0.520 | 30,600 | +7,400 | 0.02% | 15,912 |
| 2025-01-10 | 2025-01-08 | 0.560 | 23,200 | -11,200 | 0.02% | 12,992 |
| 2025-01-09 | 2025-01-07 | 0.540 | 34,400 | -25,600 | 0.02% | 18,576 |
| 2025-01-08 | 2025-01-06 | 0.540 | 60,000 | +36,800 | 0.04% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.570 | 23,200 | +22,400 | 0.02% | 13,224 |
| 2025-01-06 | 2025-01-02 | 0.590 | 800 | +800 | 0.00% | 472 |
| 2025-01-03 | 2024-12-31 | 0.640 | 0 | -38,000 | ||
| 2024-12-30 | 2024-12-24 | 0.590 | 38,000 | -4,800 | 0.03% | 22,420 |
| 2024-12-27 | 2024-12-20 | 0.520 | 42,800 | +42,800 | 0.03% | 22,256 |
| 2024-12-20 | 2024-12-18 | 0.540 | 0 | -34,600 | ||
| 2024-12-19 | 2024-12-17 | 0.520 | 34,600 | -25,800 | 0.03% | 17,992 |
| 2024-12-18 | 2024-12-16 | 0.480 | 60,400 | +8,800 | 0.04% | 28,992 |
| 2024-12-16 | 2024-12-12 | 0.510 | 51,600 | +51,600 | 0.04% | 26,316 |
| 2024-12-12 | 2024-12-10 | 0.530 | 0 | -47,400 | ||
| 2024-12-11 | 2024-12-09 | 0.460 | 47,400 | +7,400 | 0.03% | 21,804 |
| 2024-12-10 | 2024-12-06 | 0.480 | 40,000 | -6,000 | 0.03% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.460 | 46,000 | +26,800 | 0.03% | 21,160 |
| 2024-12-06 | 2024-12-04 | 0.470 | 19,200 | +19,200 | 0.01% | 9,024 |
| 2024-12-05 | 2024-12-03 | 0.460 | 0 | -42,400 | ||
| 2024-12-04 | 2024-12-02 | 0.470 | 42,400 | -3,600 | 0.03% | 19,928 |
| 2024-12-02 | 2024-11-28 | 0.500 | 46,000 | +46,000 | 0.03% | 23,000 |
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | -1,800 | ||
| 2024-11-28 | 2024-11-26 | 0.560 | 1,800 | -46,400 | 0.00% | 1,008 |
| 2024-11-27 | 2024-11-25 | 0.480 | 48,200 | +13,600 | 0.03% | 23,136 |
| 2024-11-26 | 2024-11-22 | 0.500 | 34,600 | -8,000 | 0.03% | 17,300 |
| 2024-11-25 | 2024-11-21 | 0.550 | 42,600 | -17,200 | 0.03% | 23,430 |
| 2024-11-22 | 2024-11-20 | 0.670 | 59,800 | +39,800 | 0.04% | 40,066 |
| 2024-11-21 | 2024-11-19 | 0.720 | 20,000 | -50,200 | 0.01% | 14,400 |
| 2024-11-20 | 2024-11-18 | 0.600 | 70,200 | +29,200 | 0.05% | 42,120 |
| 2024-11-18 | 2024-11-14 | 0.400 | 41,000 | -11,000 | 0.03% | 16,400 |
| 2024-11-15 | 2024-11-13 | 0.410 | 52,000 | +2,000 | 0.04% | 21,320 |
| 2024-11-14 | 2024-11-12 | 0.410 | 50,000 | +10,000 | 0.04% | 20,500 |
| 2024-11-13 | 2024-11-11 | 0.430 | 40,000 | +40,000 | 0.03% | 17,200 |
| 2024-11-11 | 2024-11-07 | 0.460 | 0 | -12,600 | ||
| 2024-11-08 | 2024-11-06 | 0.470 | 12,600 | -39,800 | 0.01% | 5,922 |
| 2024-11-07 | 2024-11-05 | 0.440 | 52,400 | +37,600 | 0.04% | 23,056 |
| 2024-11-06 | 2024-11-04 | 0.460 | 14,800 | -41,200 | 0.01% | 6,808 |
| 2024-11-05 | 2024-11-01 | 0.450 | 56,000 | +12,200 | 0.04% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.470 | 43,800 | -200 | 0.03% | 20,586 |
| 2024-10-28 | 2024-10-24 | 0.490 | 44,000 | -2,600 | 0.03% | 21,560 |
| 2024-10-25 | 2024-10-23 | 0.460 | 46,600 | +46,600 | 0.03% | 21,436 |
| 2024-10-23 | 2024-10-21 | 0.480 | 0 | -20,200 | ||
| 2024-10-22 | 2024-10-18 | 0.500 | 20,200 | -21,600 | 0.01% | 10,100 |
| 2024-10-17 | 2024-10-15 | 0.650 | 41,800 | -6,200 | 0.03% | 27,170 |
| 2024-10-16 | 2024-10-14 | 0.670 | 48,000 | +27,600 | 0.03% | 32,160 |
| 2024-10-15 | 2024-10-10 | 0.750 | 20,400 | -10,000 | 0.01% | 15,300 |
| 2024-10-14 | 2024-10-09 | 0.690 | 30,400 | +17,200 | 0.02% | 20,976 |
| 2024-10-10 | 2024-10-08 | 0.730 | 13,200 | -15,400 | 0.01% | 9,636 |
| 2024-10-09 | 2024-10-07 | 0.770 | 28,600 | +5,400 | 0.02% | 22,022 |
| 2024-10-08 | 2024-10-04 | 0.830 | 23,200 | +4,600 | 0.02% | 19,256 |
| 2024-10-07 | 2024-10-03 | 0.800 | 18,600 | +18,600 | 0.01% | 14,880 |
| 2024-10-03 | 2024-09-30 | 0.940 | 0 | -33,200 | ||
| 2024-10-02 | 2024-09-27 | 0.770 | 33,200 | +33,200 | 0.02% | 25,564 |
| 2024-09-30 | 2024-09-26 | 0.750 | 0 | -8,000 | ||
| 2024-09-27 | 2024-09-25 | 0.760 | 8,000 | -14,800 | 0.01% | 6,080 |
| 2024-09-26 | 2024-09-24 | 0.780 | 22,800 | +12,800 | 0.02% | 17,784 |
| 2024-09-25 | 2024-09-23 | 0.830 | 10,000 | +10,000 | 0.01% | 8,300 |
| 2024-09-23 | 2024-09-19 | 0.750 | 0 | -17,400 | ||
| 2024-09-20 | 2024-09-17 | 0.800 | 17,400 | +4,000 | 0.01% | 13,920 |
| 2024-09-19 | 2024-09-16 | 0.950 | 13,400 | -7,000 | 0.01% | 12,730 |
| 2024-09-17 | 2024-09-13 | 0.910 | 20,400 | -400 | 0.01% | 18,564 |
| 2024-09-16 | 2024-09-12 | 0.900 | 20,800 | +3,400 | 0.02% | 18,720 |
| 2024-09-13 | 2024-09-11 | 0.890 | 17,400 | +17,400 | 0.01% | 15,486 |
| 2024-09-11 | 2024-09-09 | 0.760 | 0 | -14,200 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 14,200 | +4,600 | 0.01% | 11,360 |
| 2024-09-09 | 2024-09-04 | 0.850 | 9,600 | +9,600 | 0.01% | 8,160 |
| 2024-09-05 | 2024-09-03 | 0.910 | 0 | -33,600 | ||
| 2024-09-04 | 2024-09-02 | 0.960 | 33,600 | +32,000 | 0.02% | 32,256 |
| 2024-09-03 | 2024-08-30 | 1.060 | 1,600 | -21,200 | 0.00% | 1,696 |
| 2024-09-02 | 2024-08-29 | 1.060 | 22,800 | +22,800 | 0.02% | 24,168 |
| 2024-08-30 | 2024-08-28 | 1.040 | 0 | -32,000 | ||
| 2024-08-29 | 2024-08-27 | 1.100 | 32,000 | -17,600 | 0.02% | 35,200 |
| 2024-08-28 | 2024-08-26 | 1.300 | 49,600 | +24,200 | 0.04% | 64,480 |
| 2024-08-27 | 2024-08-23 | 1.630 | 25,400 | +25,400 | 0.02% | 41,402 |
| 2024-08-22 | 2024-08-20 | 1.170 | 0 | -7,000 | ||
| 2024-08-21 | 2024-08-19 | 1.500 | 7,000 | -18,800 | 0.01% | 10,500 |
| 2024-08-14 | 2024-08-12 | 1.900 | 25,800 | +25,800 | 0.02% | 49,020 |
| 2024-08-13 | 2024-08-09 | 1.850 | 0 | -800 | ||
| 2024-08-12 | 2024-08-08 | 1.820 | 800 | -19,200 | 0.00% | 1,456 |
| 2024-08-09 | 2024-08-07 | 1.750 | 20,000 | +10,400 | 0.01% | 35,000 |
| 2024-08-08 | 2024-08-06 | 1.790 | 9,600 | +9,600 | 0.01% | 17,184 |
| 2024-08-07 | 2024-08-05 | 1.770 | 0 | -33,000 | ||
| 2024-08-06 | 2024-08-02 | 2.050 | 33,000 | +23,600 | 0.02% | 67,650 |
| 2024-08-05 | 2024-08-01 | 1.870 | 9,400 | -15,400 | 0.01% | 17,578 |
| 2024-08-02 | 2024-07-31 | 2.280 | 24,800 | +5,000 | 0.02% | 56,544 |
| 2024-08-01 | 2024-07-30 | 2.380 | 19,800 | +19,800 | 0.01% | 47,124 |
| 2024-07-31 | 2024-07-29 | 2.390 | 0 | -35,200 | ||
| 2024-07-30 | 2024-07-26 | 2.250 | 35,200 | +26,200 | 0.03% | 79,200 |
| 2024-07-29 | 2024-07-25 | 2.390 | 9,000 | -5,400 | 0.01% | 21,510 |
| 2024-07-26 | 2024-07-24 | 2.450 | 14,400 | -5,200 | 0.01% | 35,280 |
| 2024-07-25 | 2024-07-23 | 2.550 | 19,600 | -11,000 | 0.01% | 49,980 |
| 2024-07-24 | 2024-07-22 | 2.500 | 30,600 | +1,000 | 0.02% | 76,500 |
| 2024-07-23 | 2024-07-19 | 2.550 | 29,600 | -4,400 | 0.02% | 75,480 |
| 2024-07-22 | 2024-07-18 | 2.650 | 34,000 | -4,600 | 0.02% | 90,100 |
| 2024-07-19 | 2024-07-17 | 2.650 | 38,600 | -3,200 | 0.03% | 102,290 |
| 2024-07-18 | 2024-07-16 | 2.750 | 41,800 | -20,400 | 0.03% | 114,950 |
| 2024-07-17 | 2024-07-15 | 2.500 | 62,200 | +20,400 | 0.05% | 155,500 |
| 2024-07-09 | 2024-07-05 | 2.600 | 41,800 | -27,600 | 0.03% | 108,680 |
| 2024-07-08 | 2024-07-04 | 2.700 | 69,400 | +15,200 | 0.05% | 187,380 |
| 2024-07-05 | 2024-07-03 | 2.750 | 54,200 | +12,400 | 0.04% | 149,050 |
| 2024-06-28 | 2024-06-26 | 2.900 | 41,800 | -5,200 | 0.03% | 121,220 |
| 2024-06-24 | 2024-06-20 | 2.750 | 47,000 | -1,600 | 0.03% | 129,250 |
| 2024-06-21 | 2024-06-19 | 2.600 | 48,600 | -3,000 | 0.04% | 126,360 |
| 2024-06-20 | 2024-06-18 | 2.700 | 51,600 | -15,600 | 0.04% | 139,320 |
| 2024-06-19 | 2024-06-17 | 2.600 | 67,200 | +21,600 | 0.05% | 174,720 |
| 2024-06-18 | 2024-06-14 | 2.490 | 45,600 | -2,800 | 0.03% | 113,544 |
| 2024-06-17 | 2024-06-13 | 2.600 | 48,400 | -2,000 | 0.04% | 125,840 |
| 2024-06-14 | 2024-06-12 | 2.850 | 50,400 | +8,600 | 0.04% | 143,640 |
| 2024-06-12 | 2024-06-07 | 2.800 | 41,800 | -1,400 | 0.03% | 117,040 |
| 2024-06-11 | 2024-06-06 | 2.700 | 43,200 | -1,200 | 0.03% | 116,640 |
| 2024-06-07 | 2024-06-05 | 2.020 | 44,400 | -35,600 | 0.03% | 89,688 |
| 2024-06-06 | 2024-06-04 | 2.200 | 80,000 | +3,600 | 0.06% | 176,000 |
| 2024-06-05 | 2024-06-03 | 2.300 | 76,400 | +29,200 | 0.06% | 175,720 |
| 2024-06-04 | 2024-05-31 | 2.550 | 47,200 | -800 | 0.03% | 120,360 |
| 2024-05-30 | 2024-05-28 | 2.750 | 48,000 | -6,000 | 0.04% | 132,000 |
| 2024-05-29 | 2024-05-27 | 2.750 | 54,000 | +5,400 | 0.04% | 148,500 |
| 2024-05-28 | 2024-05-24 | 2.000 | 48,600 | -7,800 | 0.04% | 97,200 |
| 2024-05-27 | 2024-05-23 | 1.660 | 56,400 | -12,800 | 0.05% | 93,624 |
| 2024-05-24 | 2024-05-22 | 1.410 | 69,200 | +20,600 | 0.06% | 97,572 |
| 2024-05-23 | 2024-05-21 | 1.330 | 48,600 | -6,600 | 0.04% | 64,638 |
| 2024-05-22 | 2024-05-20 | 1.350 | 55,200 | +6,600 | 0.04% | 74,520 |
| 2024-05-08 | 2024-05-06 | 1.940 | 48,600 | -17,000 | 0.04% | 94,284 |
| 2024-05-06 | 2024-05-02 | 1.540 | 65,600 | +8,400 | 0.05% | 101,024 |
| 2024-05-03 | 2024-04-30 | 1.510 | 57,200 | +1,800 | 0.05% | 86,372 |
| 2024-05-02 | 2024-04-29 | 1.550 | 55,400 | +6,800 | 0.04% | 85,870 |
| 2024-04-30 | 2024-04-26 | 1.600 | 48,600 | -3,600 | 0.04% | 77,760 |
| 2024-04-29 | 2024-04-25 | 1.570 | 52,200 | -2,000 | 0.04% | 81,954 |
| 2024-04-26 | 2024-04-24 | 1.690 | 54,200 | -10,400 | 0.04% | 91,598 |
| 2024-04-25 | 2024-04-23 | 1.630 | 64,600 | -200 | 0.05% | 105,298 |
| 2024-04-23 | 2024-04-19 | 1.590 | 64,800 | +600 | 0.05% | 103,032 |
| 2024-04-22 | 2024-04-18 | 1.500 | 64,200 | +15,400 | 0.05% | 96,300 |
| 2024-04-19 | 2024-04-17 | 1.460 | 48,800 | -37,200 | 0.04% | 71,248 |
| 2024-04-18 | 2024-04-16 | 1.720 | 86,000 | +35,600 | 0.07% | 147,920 |
| 2024-04-16 | 2024-04-12 | 1.550 | 50,400 | +1,000 | 0.04% | 78,120 |
| 2024-04-15 | 2024-04-11 | 1.490 | 49,400 | -6,600 | 0.04% | 73,606 |
| 2024-04-12 | 2024-04-10 | 1.550 | 56,000 | +3,400 | 0.05% | 86,800 |
| 2024-04-11 | 2024-04-09 | 1.610 | 52,600 | +3,200 | 0.04% | 84,686 |
| 2024-04-10 | 2024-04-08 | 1.650 | 49,400 | -200 | 0.04% | 81,510 |
| 2024-04-09 | 2024-04-05 | 1.660 | 49,600 | -200 | 0.04% | 82,336 |
| 2024-04-08 | 2024-04-03 | 1.750 | 49,800 | -200 | 0.04% | 87,150 |
| 2024-04-05 | 2024-04-02 | 1.650 | 50,000 | -7,000 | 0.04% | 82,500 |
| 2024-04-03 | 2024-03-28 | 1.440 | 57,000 | +7,200 | 0.05% | 82,080 |
| 2024-03-18 | 2024-03-14 | 1.850 | 49,800 | -10,800 | 0.04% | 92,130 |
| 2024-03-13 | 2024-03-11 | 1.610 | 60,600 | +7,000 | 0.05% | 97,566 |
| 2024-03-11 | 2024-03-07 | 1.790 | 53,600 | +3,800 | 0.04% | 95,944 |
| 2024-03-07 | 2024-03-05 | 1.500 | 49,800 | -7,200 | 0.04% | 74,700 |
| 2024-03-06 | 2024-03-04 | 1.150 | 57,000 | +3,600 | 0.05% | 65,550 |
| 2024-03-05 | 2024-03-01 | 1.600 | 53,400 | -8,000 | 0.04% | 85,440 |
| 2024-03-04 | 2024-02-29 | 1.810 | 61,400 | -200 | 0.05% | 111,134 |
| 2024-03-01 | 2024-02-28 | 2.120 | 61,600 | +11,600 | 0.05% | 130,592 |
| 2024-02-23 | 2024-02-21 | 2.700 | 50,000 | -9,000 | 0.04% | 135,000 |
| 2024-02-22 | 2024-02-20 | 2.850 | 59,000 | +9,000 | 0.05% | 168,150 |
| 2024-01-30 | 2024-01-26 | 2.900 | 50,000 | -600 | 0.04% | 145,000 |
| 2024-01-29 | 2024-01-25 | 3.050 | 50,600 | +600 | 0.04% | 154,330 |
| 2024-01-03 | 2023-12-29 | 2.320 | 50,000 | -600 | 0.04% | 116,000 |
| 2024-01-02 | 2023-12-28 | 2.900 | 50,600 | -400 | 0.04% | 146,740 |
| 2023-12-22 | 2023-12-20 | 1.760 | 51,000 | -800 | 0.04% | 89,760 |
| 2023-12-21 | 2023-12-19 | 1.560 | 51,800 | -1,400 | 0.04% | 80,808 |
| 2023-12-20 | 2023-12-18 | 1.470 | 53,200 | -1,400 | 0.05% | 78,204 |
| 2023-12-19 | 2023-12-15 | 1.470 | 54,600 | -800 | 0.05% | 80,262 |
| 2023-12-18 | 2023-12-14 | 1.450 | 55,400 | -2,400 | 0.05% | 80,330 |
| 2023-12-15 | 2023-12-13 | 1.480 | 57,800 | -2,200 | 0.05% | 85,544 |
| 2023-12-14 | 2023-12-12 | 1.450 | 60,000 | -2,000 | 0.05% | 87,000 |
| 2023-12-13 | 2023-12-11 | 1.340 | 62,000 | -1,800 | 0.05% | 83,080 |
| 2023-12-12 | 2023-12-08 | 1.380 | 63,800 | -1,600 | 0.06% | 88,044 |
| 2023-12-11 | 2023-12-07 | 1.490 | 65,400 | -1,600 | 0.06% | 97,446 |
| 2023-12-08 | 2023-12-06 | 1.280 | 67,000 | -1,600 | 0.06% | 85,760 |
| 2023-12-07 | 2023-12-05 | 1.110 | 68,600 | -800 | 0.06% | 76,146 |
| 2023-12-06 | 2023-12-04 | 0.950 | 69,400 | -800 | 0.06% | 65,930 |
| 2023-12-05 | 2023-12-01 | 1.140 | 70,200 | -600 | 0.06% | 80,028 |
| 2023-12-04 | 2023-11-30 | 1.090 | 70,800 | -800 | 0.06% | 77,172 |
| 2023-11-28 | 2023-11-24 | 1.190 | 71,600 | -6,200 | 0.06% | 85,204 |
| 2023-11-27 | 2023-11-23 | 1.410 | 77,800 | +2,000 | 0.07% | 109,698 |
| 2023-11-23 | 2023-11-21 | 1.270 | 75,800 | -8,400 | 0.07% | 96,266 |
| 2023-11-22 | 2023-11-20 | 1.390 | 84,200 | +12,600 | 0.07% | 117,038 |
| 2023-11-21 | 2023-11-17 | 1.500 | 71,600 | -200 | 0.06% | 107,400 |
| 2023-11-14 | 2023-11-10 | 1.290 | 71,800 | -400 | 0.06% | 92,622 |
| 2023-11-13 | 2023-11-09 | 1.300 | 72,200 | -200 | 0.06% | 93,860 |
| 2023-11-10 | 2023-11-08 | 1.370 | 72,400 | -200 | 0.06% | 99,188 |
| 2023-11-09 | 2023-11-07 | 1.260 | 72,600 | -400 | 0.06% | 91,476 |
| 2023-11-02 | 2023-10-31 | 0.420 | 73,000 | +1,600 | 0.06% | 30,660 |
| 2023-10-30 | 2023-10-26 | 0.560 | 71,400 | -45,200 | 0.06% | 39,984 |
| 2023-10-27 | 2023-10-25 | 0.550 | 116,600 | +36,400 | 0.10% | 64,130 |
| 2023-10-26 | 2023-10-24 | 0.480 | 80,200 | -31,600 | 0.07% | 38,496 |
| 2023-10-25 | 2023-10-20 | 0.550 | 111,800 | +41,000 | 0.10% | 61,490 |
| 2023-10-20 | 2023-10-18 | 0.730 | 70,800 | +400 | 0.06% | 51,684 |
| 2023-10-19 | 2023-10-17 | 0.800 | 70,400 | +200 | 0.06% | 56,320 |
| 2023-10-18 | 2023-10-16 | 0.800 | 70,200 | -800 | 0.06% | 56,160 |
| 2023-10-17 | 2023-10-13 | 0.600 | 71,000 | +800 | 0.06% | 42,600 |
| 2023-10-13 | 2023-10-11 | 0.410 | 70,200 | +400 | 0.06% | 28,782 |
| 2023-10-09 | 2023-10-05 | 0.470 | 69,800 | -23,000 | 0.06% | 32,806 |
| 2023-10-06 | 2023-10-04 | 0.430 | 92,800 | -34,800 | 0.08% | 39,904 |
| 2023-10-03 | 2023-09-28 | 0.380 | 127,600 | +1,400 | 0.11% | 48,488 |
| 2023-09-28 | 2023-09-26 | 0.380 | 126,200 | +56,600 | 0.11% | 47,956 |
| 2023-09-25 | 2023-09-21 | 0.400 | 69,600 | -52,400 | 0.06% | 27,840 |
| 2023-09-18 | 2023-09-14 | 0.320 | 122,000 | +52,800 | 0.11% | 39,040 |
| 2023-09-14 | 2023-09-12 | 0.420 | 69,200 | -33,400 | 0.06% | 29,064 |
| 2023-09-12 | 2023-09-07 | 0.370 | 102,600 | +5,400 | 0.09% | 37,962 |
| 2023-09-07 | 2023-09-05 | 0.430 | 97,200 | +28,000 | 0.08% | 41,796 |
| 2023-07-05 | 2023-07-03 | 0.470 | 69,200 | -4,200 | 0.06% | 32,524 |
| 2023-07-04 | 2023-06-30 | 0.420 | 73,400 | -34,400 | 0.06% | 30,828 |
| 2023-06-30 | 2023-06-28 | 0.370 | 107,800 | -600 | 0.09% | 39,886 |
| 2023-06-27 | 2023-06-23 | 0.300 | 108,400 | +200 | 0.09% | 32,520 |
| 2023-06-19 | 2023-06-15 | 0.340 | 108,200 | -2,200 | 0.09% | 36,788 |
| 2023-05-22 | 2023-05-18 | 0.360 | 110,400 | -6,200 | 0.10% | 39,744 |
| 2023-04-04 | 2023-03-31 | 0.410 | 116,600 | -3,400 | 0.10% | 47,806 |
| 2023-03-02 | 2023-02-28 | 0.350 | 120,000 | +200 | 0.10% | 42,000 |
| 2023-02-24 | 2023-02-22 | 0.290 | 119,800 | +200 | 0.10% | 34,742 |
| 2023-02-02 | 2023-01-31 | 0.450 | 119,600 | -200 | 0.10% | 53,820 |
| 2023-01-16 | 2023-01-12 | 0.400 | 119,800 | +11,800 | 0.10% | 47,920 |
| 2023-01-09 | 2023-01-05 | 0.360 | 108,000 | -10,000 | 0.09% | 38,880 |
| 2022-12-07 | 2022-12-05 | 0.440 | 118,000 | +200 | 0.10% | 51,920 |
| 2022-12-06 | 2022-12-02 | 0.500 | 117,800 | -600 | 0.10% | 58,900 |
| 2022-11-17 | 2022-11-15 | 0.470 | 118,400 | -17,200 | 0.10% | 55,648 |
| 2022-11-14 | 2022-11-10 | 0.260 | 135,600 | +4,800 | 0.12% | 35,256 |
| 2022-11-03 | 2022-11-01 | 0.300 | 130,800 | +58,800 | 0.11% | 39,240 |
| 2022-11-01 | 2022-10-28 | 0.280 | 72,000 | +200 | 0.06% | 20,160 |
| 2022-10-31 | 2022-10-27 | 0.300 | 71,800 | +600 | 0.06% | 21,540 |
| 2022-10-27 | 2022-10-25 | 0.280 | 71,200 | -45,800 | 0.06% | 19,936 |
| 2022-10-25 | 2022-10-21 | 0.300 | 117,000 | +48,600 | 0.10% | 35,100 |
| 2022-10-13 | 2022-10-11 | 0.350 | 68,400 | -600 | 0.06% | 23,940 |
| 2022-10-10 | 2022-10-06 | 0.360 | 69,000 | -4,800 | 0.06% | 24,840 |
| 2022-10-07 | 2022-10-05 | 0.320 | 73,800 | -16,200 | 0.06% | 23,616 |
| 2022-10-05 | 2022-09-30 | 0.310 | 90,000 | +21,200 | 0.08% | 27,900 |
| 2022-09-28 | 2022-09-26 | 0.420 | 68,800 | -400 | 0.06% | 28,896 |
| 2022-09-26 | 2022-09-22 | 0.440 | 69,200 | -600 | 0.06% | 30,448 |
| 2022-09-14 | 2022-09-09 | 0.480 | 69,800 | -400 | 0.06% | 33,504 |
| 2022-09-08 | 2022-09-06 | 0.430 | 70,200 | -36,200 | 0.06% | 30,186 |
| 2022-09-07 | 2022-09-05 | 0.600 | 106,400 | +12,600 | 0.09% | 63,840 |
| 2022-09-06 | 2022-09-02 | 0.670 | 93,800 | +23,600 | 0.08% | 62,846 |
| 2022-09-01 | 2022-08-30 | 0.710 | 70,200 | -22,000 | 0.06% | 49,842 |
| 2022-08-31 | 2022-08-29 | 0.710 | 92,200 | -25,600 | 0.08% | 65,462 |
| 2022-08-30 | 2022-08-26 | 0.700 | 117,800 | -16,800 | 0.10% | 82,460 |
| 2022-08-25 | 2022-08-23 | 0.720 | 134,600 | +200 | 0.12% | 96,912 |
| 2022-08-19 | 2022-08-17 | 0.770 | 134,400 | +10,000 | 0.12% | 103,488 |
| 2022-08-17 | 2022-08-15 | 0.780 | 124,400 | +13,600 | 0.11% | 97,032 |
| 2022-08-15 | 2022-08-11 | 0.770 | 110,800 | +6,000 | 0.10% | 85,316 |
| 2022-08-12 | 2022-08-10 | 0.770 | 104,800 | +7,400 | 0.09% | 80,696 |
| 2022-08-04 | 2022-08-02 | 0.710 | 97,400 | +400 | 0.08% | 69,154 |
| 2022-08-02 | 2022-07-29 | 0.730 | 97,000 | +200 | 0.08% | 70,810 |
| 2022-07-29 | 2022-07-27 | 0.730 | 96,800 | +400 | 0.08% | 70,664 |
| 2022-07-27 | 2022-07-25 | 0.710 | 96,400 | +10,600 | 0.08% | 68,444 |
| 2022-07-26 | 2022-07-22 | 0.740 | 85,800 | +3,200 | 0.07% | 63,492 |
| 2022-07-22 | 2022-07-20 | 0.740 | 82,600 | +13,800 | 0.07% | 61,124 |
| 2022-07-20 | 2022-07-18 | 0.690 | 68,800 | -12,600 | 0.06% | 47,472 |
| 2022-07-19 | 2022-07-15 | 0.670 | 81,400 | +1,800 | 0.07% | 54,538 |
| 2022-07-18 | 2022-07-14 | 0.750 | 79,600 | -4,400 | 0.07% | 59,700 |
| 2022-07-14 | 2022-07-12 | 0.800 | 84,000 | +7,400 | 0.07% | 67,200 |
| 2022-07-13 | 2022-07-11 | 0.790 | 76,600 | -200 | 0.07% | 60,514 |
| 2022-07-12 | 2022-07-08 | 0.800 | 76,800 | +8,000 | 0.07% | 61,440 |
| 2022-06-30 | 2022-06-28 | 0.800 | 68,800 | -16,400 | 0.06% | 55,040 |
| 2022-06-29 | 2022-06-27 | 0.750 | 85,200 | +2,600 | 0.07% | 63,900 |
| 2022-06-28 | 2022-06-24 | 0.790 | 82,600 | +13,800 | 0.07% | 65,254 |
| 2022-06-15 | 2022-06-13 | 0.730 | 68,800 | -6,800 | 0.06% | 50,224 |
| 2022-06-10 | 2022-06-08 | 0.740 | 75,600 | -200 | 0.07% | 55,944 |
| 2022-06-02 | 2022-05-31 | 0.780 | 75,800 | +200 | 0.07% | 59,124 |
| 2022-06-01 | 2022-05-30 | 0.790 | 75,600 | -2,000 | 0.07% | 59,724 |
| 2022-05-31 | 2022-05-27 | 0.790 | 77,600 | -5,000 | 0.07% | 61,304 |
| 2022-05-30 | 2022-05-26 | 0.790 | 82,600 | +400 | 0.07% | 65,254 |
| 2022-05-25 | 2022-05-23 | 0.770 | 82,200 | -10,000 | 0.07% | 63,294 |
| 2022-05-24 | 2022-05-20 | 0.730 | 92,200 | -16,400 | 0.08% | 67,306 |
| 2022-05-20 | 2022-05-18 | 0.720 | 108,600 | +400 | 0.09% | 78,192 |
| 2022-05-19 | 2022-05-17 | 0.750 | 108,200 | +27,200 | 0.09% | 81,150 |
| 2022-05-17 | 2022-05-13 | 0.780 | 81,000 | +400 | 0.07% | 63,180 |
| 2022-05-16 | 2022-05-12 | 0.780 | 80,600 | +600 | 0.07% | 62,868 |
| 2022-05-13 | 2022-05-11 | 0.770 | 80,000 | +400 | 0.07% | 61,600 |
| 2022-05-11 | 2022-05-06 | 0.800 | 79,600 | -12,200 | 0.07% | 63,680 |
| 2022-05-06 | 2022-05-04 | 0.800 | 91,800 | -200 | 0.08% | 73,440 |
| 2022-05-04 | 2022-04-29 | 0.780 | 92,000 | +17,400 | 0.08% | 71,760 |
| 2022-05-03 | 2022-04-28 | 0.820 | 74,600 | +2,600 | 0.06% | 61,172 |
| 2022-04-29 | 2022-04-27 | 0.820 | 72,000 | +3,400 | 0.06% | 59,040 |
| 2022-04-28 | 2022-04-26 | 0.820 | 68,600 | -38,000 | 0.06% | 56,252 |
| 2022-04-27 | 2022-04-25 | 0.820 | 106,600 | +57,600 | 0.09% | 87,412 |
| 2022-04-26 | 2022-04-22 | 0.840 | 49,000 | +3,600 | 0.04% | 41,160 |
| 2022-04-25 | 2022-04-21 | 0.820 | 45,400 | +2,000 | 0.04% | 37,228 |
| 2022-04-22 | 2022-04-20 | 0.800 | 43,400 | -16,000 | 0.04% | 34,720 |
| 2022-04-21 | 2022-04-19 | 0.770 | 59,400 | -23,800 | 0.05% | 45,738 |
| 2022-04-20 | 2022-04-14 | 0.860 | 83,200 | +8,600 | 0.07% | 71,552 |
| 2022-04-19 | 2022-04-13 | 0.830 | 74,600 | +30,800 | 0.06% | 61,918 |
| 2022-04-14 | 2022-04-12 | 0.870 | 43,800 | +1,200 | 0.04% | 38,106 |
| 2022-04-13 | 2022-04-11 | 0.780 | 42,600 | -35,800 | 0.04% | 33,228 |
| 2022-04-12 | 2022-04-08 | 0.900 | 78,400 | +4,200 | 0.07% | 70,560 |
| 2022-04-11 | 2022-04-07 | 0.900 | 74,200 | -59,000 | 0.06% | 66,780 |
| 2022-04-08 | 2022-04-06 | 0.880 | 133,200 | +10,000 | 0.12% | 117,216 |
| 2022-04-06 | 2022-04-01 | 0.810 | 123,200 | +48,000 | 0.11% | 99,792 |
| 2022-04-04 | 2022-03-31 | 0.830 | 75,200 | -10,600 | 0.07% | 62,416 |
| 2022-04-01 | 2022-03-30 | 0.800 | 85,800 | -18,800 | 0.07% | 68,640 |
| 2022-03-31 | 2022-03-29 | 0.810 | 104,600 | +35,000 | 0.09% | 84,726 |
| 2022-03-30 | 2022-03-28 | 0.860 | 69,600 | -11,400 | 0.06% | 59,856 |
| 2022-03-29 | 2022-03-25 | 0.810 | 81,000 | +2,000 | 0.07% | 65,610 |
| 2022-03-28 | 2022-03-24 | 1.050 | 79,000 | +16,800 | 0.07% | 82,950 |
| 2022-03-21 | 2022-03-17 | 1.130 | 62,200 | +800 | 0.05% | 70,286 |
| 2022-03-18 | 2022-03-16 | 1.080 | 61,400 | +400 | 0.05% | 66,312 |
| 2022-03-16 | 2022-03-14 | 1.020 | 61,000 | +400 | 0.05% | 62,220 |
| 2022-03-15 | 2022-03-11 | 0.950 | 60,600 | -40,600 | 0.05% | 57,570 |
| 2022-03-10 | 2022-03-08 | 0.820 | 101,200 | +400 | 0.09% | 82,984 |
| 2022-03-09 | 2022-03-07 | 0.830 | 100,800 | +28,400 | 0.09% | 83,664 |
| 2022-03-08 | 2022-03-04 | 0.850 | 72,400 | -12,600 | 0.06% | 61,540 |
| 2022-03-07 | 2022-03-03 | 0.880 | 85,000 | -2,000 | 0.07% | 74,800 |
| 2022-03-04 | 2022-03-02 | 0.950 | 87,000 | +34,800 | 0.08% | 82,650 |
| 2022-03-03 | 2022-03-01 | 1.030 | 52,200 | +15,000 | 0.05% | 53,766 |
| 2022-02-17 | 2022-02-15 | 1.030 | 37,200 | -68,800 | 0.03% | 38,316 |
| 2022-02-16 | 2022-02-14 | 0.870 | 106,000 | -34,200 | 0.09% | 92,220 |
| 2022-02-15 | 2022-02-11 | 0.950 | 140,200 | -3,000 | 0.12% | 133,190 |
| 2022-02-14 | 2022-02-10 | 0.830 | 143,200 | -1,400 | 0.12% | 118,856 |
| 2022-02-11 | 2022-02-09 | 0.940 | 144,600 | -200 | 0.13% | 135,924 |
| 2022-02-10 | 2022-02-08 | 0.870 | 144,800 | +7,400 | 0.13% | 125,976 |
| 2022-02-09 | 2022-02-07 | 1.000 | 137,400 | -3,400 | 0.12% | 137,400 |
| 2022-02-08 | 2022-02-04 | 1.180 | 140,800 | +9,600 | 0.12% | 166,144 |
| 2022-02-07 | 2022-01-31 | 1.230 | 131,200 | +26,800 | 0.11% | 161,376 |
| 2022-02-04 | 2022-01-27 | 1.130 | 104,400 | +6,600 | 0.09% | 117,972 |
| 2022-01-28 | 2022-01-26 | 1.160 | 97,800 | -2,000 | 0.08% | 113,448 |
| 2022-01-27 | 2022-01-25 | 0.920 | 99,800 | +200 | 0.09% | 91,816 |
| 2022-01-26 | 2022-01-24 | 0.800 | 99,600 | +1,200 | 0.09% | 79,680 |
| 2022-01-25 | 2022-01-21 | 0.710 | 98,400 | -4,000 | 0.09% | 69,864 |
| 2022-01-24 | 2022-01-20 | 0.720 | 102,400 | -41,600 | 0.09% | 73,728 |
| 2022-01-21 | 2022-01-19 | 0.750 | 144,000 | +1,400 | 0.12% | 108,000 |
| 2022-01-20 | 2022-01-18 | 0.800 | 142,600 | +40,000 | 0.12% | 114,080 |
| 2022-01-19 | 2022-01-17 | 0.790 | 102,600 | +3,600 | 0.09% | 81,054 |
| 2022-01-18 | 2022-01-14 | 0.710 | 99,000 | +44,800 | 0.09% | 70,290 |
| 2022-01-17 | 2022-01-13 | 0.720 | 54,200 | +6,800 | 0.05% | 39,024 |
| 2022-01-14 | 2022-01-12 | 1.100 | 47,400 | -11,000 | 0.04% | 52,140 |
| 2022-01-13 | 2022-01-11 | 1.230 | 58,400 | +2,800 | 0.05% | 71,832 |
| 2022-01-12 | 2022-01-10 | 1.250 | 55,600 | +27,400 | 0.05% | 69,500 |
| 2022-01-11 | 2022-01-07 | 1.350 | 28,200 | +600 | 0.02% | 38,070 |
| 2022-01-10 | 2022-01-06 | 1.330 | 27,600 | -10,000 | 0.02% | 36,708 |
| 2022-01-07 | 2022-01-05 | 1.250 | 37,600 | -2,800 | 0.03% | 47,000 |
| 2022-01-06 | 2022-01-04 | 1.360 | 40,400 | -10,200 | 0.04% | 54,944 |
| 2022-01-05 | 2022-01-03 | 1.290 | 50,600 | -200 | 0.04% | 65,274 |
| 2022-01-04 | 2021-12-31 | 1.330 | 50,800 | +9,400 | 0.04% | 67,564 |
| 2022-01-03 | 2021-12-29 | 1.330 | 41,400 | +2,200 | 0.04% | 55,062 |
| 2021-12-30 | 2021-12-28 | 1.630 | 39,200 | +12,400 | 0.03% | 63,896 |
| 2021-12-29 | 2021-12-24 | 1.640 | 26,800 | -7,000 | 0.02% | 43,952 |
| 2021-12-28 | 2021-12-22 | 1.770 | 33,800 | +4,800 | 0.03% | 59,826 |
| 2021-12-23 | 2021-12-21 | 1.950 | 29,000 | -200 | 0.03% | 56,550 |
| 2021-12-22 | 2021-12-20 | 1.940 | 29,200 | -1,800 | 0.03% | 56,648 |
| 2021-12-21 | 2021-12-17 | 1.800 | 31,000 | -1,000 | 0.03% | 55,800 |
| 2021-12-20 | 2021-12-16 | 1.990 | 32,000 | -17,000 | 0.03% | 63,680 |
| 2021-12-17 | 2021-12-15 | 1.900 | 49,000 | +5,800 | 0.04% | 93,100 |
| 2021-12-16 | 2021-12-14 | 2.130 | 43,200 | +11,000 | 0.04% | 92,016 |
| 2021-12-15 | 2021-12-13 | 2.240 | 32,200 | -18,800 | 0.03% | 72,128 |
| 2021-12-14 | 2021-12-10 | 2.060 | 51,000 | -400 | 0.04% | 105,060 |
| 2021-12-13 | 2021-12-09 | 2.140 | 51,400 | +2,000 | 0.04% | 109,996 |
| 2021-12-10 | 2021-12-08 | 2.330 | 49,400 | +16,000 | 0.04% | 115,102 |
| 2021-12-09 | 2021-12-07 | 2.430 | 33,400 | -1,600 | 0.03% | 81,162 |
| 2021-12-08 | 2021-12-06 | 2.480 | 35,000 | -52,600 | 0.03% | 86,800 |
| 2021-12-07 | 2021-12-03 | 2.380 | 87,600 | +4,600 | 0.08% | 208,488 |
| 2021-12-06 | 2021-12-02 | 2.380 | 83,000 | -4,600 | 0.07% | 197,540 |
| 2021-12-03 | 2021-12-01 | 2.350 | 87,600 | +4,800 | 0.08% | 205,860 |
| 2021-12-02 | 2021-11-30 | 2.380 | 82,800 | +1,400 | 0.07% | 197,064 |
| 2021-12-01 | 2021-11-29 | 2.390 | 81,400 | +1,400 | 0.07% | 194,546 |
| 2021-11-30 | 2021-11-26 | 2.420 | 80,000 | +1,400 | 0.07% | 193,600 |
| 2021-11-29 | 2021-11-25 | 2.480 | 78,600 | +31,600 | 0.07% | 194,928 |
| 2021-11-23 | 2021-11-19 | 2.400 | 47,000 | -31,200 | 0.04% | 112,800 |
| 2021-11-22 | 2021-11-18 | 2.500 | 78,200 | +12,800 | 0.07% | 195,500 |
| 2021-11-18 | 2021-11-16 | 2.800 | 65,400 | +2,200 | 0.06% | 183,120 |
| 2021-11-16 | 2021-11-12 | 2.200 | 63,200 | -200 | 0.05% | 139,040 |
| 2021-11-15 | 2021-11-11 | 3.100 | 63,400 | -11,800 | 0.06% | 196,540 |
| 2021-11-11 | 2021-11-09 | 2.650 | 75,200 | +2,200 | 0.07% | 199,280 |
| 2021-11-10 | 2021-11-08 | 2.250 | 73,000 | -1,400 | 0.06% | 164,250 |
| 2021-11-09 | 2021-11-05 | 2.850 | 74,400 | -1,000 | 0.06% | 212,040 |
| 2021-11-08 | 2021-11-04 | 3.000 | 75,400 | -4,400 | 0.07% | 226,200 |
| 2021-11-05 | 2021-11-03 | 2.650 | 79,800 | -8,200 | 0.07% | 211,470 |
| 2021-11-04 | 2021-11-02 | 2.900 | 88,000 | +8,000 | 0.08% | 255,200 |
| 2021-11-03 | 2021-11-01 | 3.000 | 80,000 | -37,200 | 0.07% | 240,000 |
| 2021-11-02 | 2021-10-29 | 2.750 | 117,200 | -48,200 | 0.10% | 322,300 |
| 2021-11-01 | 2021-10-28 | 2.480 | 165,400 | -1,000 | 0.14% | 410,192 |
| 2021-10-29 | 2021-10-27 | 1.860 | 166,400 | -29,600 | 0.14% | 309,504 |
| 2021-10-28 | 2021-10-26 | 1.570 | 196,000 | -17,800 | 0.17% | 307,720 |
| 2021-10-27 | 2021-10-25 | 1.590 | 213,800 | -21,400 | 0.19% | 339,942 |
| 2021-10-25 | 2021-10-21 | 1.870 | 235,200 | -11,200 | 0.20% | 439,824 |
| 2021-10-22 | 2021-10-20 | 1.520 | 246,400 | -10,200 | 0.21% | 374,528 |
| 2021-10-21 | 2021-10-19 | 1.530 | 256,600 | -7,400 | 0.22% | 392,598 |
| 2021-10-20 | 2021-10-18 | 1.660 | 264,000 | -2,000 | 0.23% | 438,240 |
| 2021-10-19 | 2021-10-15 | 1.900 | 266,000 | +233,400 | 0.23% | 505,400 |
| 2021-10-15 | 2021-10-11 | 1.260 | 32,600 | -3,200 | 0.03% | 41,076 |
| 2021-10-12 | 2021-10-08 | 1.130 | 35,800 | +3,600 | 0.03% | 40,454 |
| 2021-10-11 | 2021-10-07 | 1.180 | 32,200 | +800 | 0.03% | 37,996 |
| 2021-10-06 | 2021-10-04 | 1.080 | 31,400 | +600 | 0.03% | 33,912 |
| 2021-10-05 | 2021-09-30 | 1.100 | 30,800 | -5,400 | 0.03% | 33,880 |
| 2021-10-04 | 2021-09-29 | 1.060 | 36,200 | -17,000 | 0.03% | 38,372 |
| 2021-09-30 | 2021-09-28 | 1.060 | 53,200 | +5,000 | 0.05% | 56,392 |
| 2021-09-29 | 2021-09-27 | 1.000 | 48,200 | -25,800 | 0.04% | 48,200 |
| 2021-09-28 | 2021-09-24 | 0.960 | 74,000 | +5,200 | 0.06% | 71,040 |
| 2021-09-27 | 2021-09-23 | 0.940 | 68,800 | +600 | 0.06% | 64,672 |
| 2021-09-24 | 2021-09-21 | 0.960 | 68,200 | +30,000 | 0.06% | 65,472 |
| 2021-09-23 | 2021-09-20 | 0.900 | 38,200 | -49,000 | 0.03% | 34,380 |
| 2021-09-21 | 2021-09-17 | 0.940 | 87,200 | +18,400 | 0.08% | 81,968 |
| 2021-09-20 | 2021-09-16 | 0.940 | 68,800 | -2,400 | 0.06% | 64,672 |
| 2021-09-17 | 2021-09-15 | 0.980 | 71,200 | +1,600 | 0.06% | 69,776 |
| 2021-09-16 | 2021-09-14 | 0.920 | 69,600 | -21,200 | 0.06% | 64,032 |
| 2021-09-15 | 2021-09-13 | 0.860 | 90,800 | -29,600 | 0.08% | 78,088 |
| 2021-09-14 | 2021-09-10 | 0.870 | 120,400 | -200 | 0.10% | 104,748 |
| 2021-09-13 | 2021-09-09 | 0.860 | 120,600 | +400 | 0.10% | 103,716 |
| 2021-09-10 | 2021-09-08 | 0.840 | 120,200 | +21,600 | 0.10% | 100,968 |
| 2021-09-09 | 2021-09-07 | 0.840 | 98,600 | -58,200 | 0.09% | 82,824 |
| 2021-09-08 | 2021-09-06 | 0.880 | 156,800 | -4,600 | 0.14% | 137,984 |
| 2021-09-07 | 2021-09-03 | 0.930 | 161,400 | -55,200 | 0.14% | 150,102 |
| 2021-09-06 | 2021-09-02 | 0.980 | 216,600 | +1,200 | 0.19% | 212,268 |
| 2021-09-03 | 2021-09-01 | 0.920 | 215,400 | +10,400 | 0.19% | 198,168 |
| 2021-09-02 | 2021-08-31 | 0.880 | 205,000 | +2,000 | 0.18% | 180,400 |
| 2021-09-01 | 2021-08-30 | 0.910 | 203,000 | +8,000 | 0.18% | 184,730 |
| 2021-08-31 | 2021-08-27 | 0.870 | 195,000 | +20,800 | 0.17% | 169,650 |
| 2021-08-30 | 2021-08-26 | 0.860 | 174,200 | -200 | 0.15% | 149,812 |
| 2021-08-27 | 2021-08-25 | 0.910 | 174,400 | -9,800 | 0.15% | 158,704 |
| 2021-08-26 | 2021-08-24 | 0.990 | 184,200 | -16,800 | 0.16% | 182,358 |
| 2021-08-24 | 2021-08-20 | 0.990 | 201,000 | -2,000 | 0.17% | 198,990 |
| 2021-08-23 | 2021-08-19 | 0.990 | 203,000 | +120,200 | 0.18% | 200,970 |
| 2021-08-20 | 2021-08-18 | 0.990 | 82,800 | -44,600 | 0.07% | 81,972 |
| 2021-08-18 | 2021-08-16 | 0.990 | 127,400 | +6,800 | 0.11% | 126,126 |
| 2021-08-17 | 2021-08-13 | 0.950 | 120,600 | +7,800 | 0.10% | 114,570 |
| 2021-08-16 | 2021-08-12 | 0.980 | 112,800 | +12,200 | 0.10% | 110,544 |
| 2021-08-13 | 2021-08-11 | 0.950 | 100,600 | -4,200 | 0.09% | 95,570 |
| 2021-08-11 | 2021-08-09 | 0.980 | 104,800 | +21,800 | 0.09% | 102,704 |
| 2021-08-10 | 2021-08-06 | 1.000 | 83,000 | +800 | 0.07% | 83,000 |
| 2021-08-09 | 2021-08-05 | 0.970 | 82,200 | +6,400 | 0.07% | 79,734 |
| 2021-08-06 | 2021-08-04 | 0.970 | 75,800 | -21,800 | 0.07% | 73,526 |
| 2021-08-05 | 2021-08-03 | 0.990 | 97,600 | -1,600 | 0.08% | 96,624 |
| 2021-08-04 | 2021-08-02 | 0.980 | 99,200 | +14,400 | 0.09% | 97,216 |
| 2021-08-03 | 2021-07-30 | 1.030 | 84,800 | -3,000 | 0.07% | 87,344 |
| 2021-08-02 | 2021-07-29 | 1.080 | 87,800 | +28,600 | 0.08% | 94,824 |
| 2021-07-30 | 2021-07-28 | 1.130 | 59,200 | -200 | 0.05% | 66,896 |
| 2021-07-29 | 2021-07-27 | 1.060 | 59,400 | -7,200 | 0.05% | 62,964 |
| 2021-07-28 | 2021-07-26 | 1.170 | 66,600 | +20,200 | 0.06% | 77,922 |
| 2021-07-27 | 2021-07-23 | 1.240 | 46,400 | -11,800 | 0.04% | 57,536 |
| 2021-07-26 | 2021-07-22 | 1.280 | 58,200 | +27,400 | 0.05% | 74,496 |
| 2021-07-23 | 2021-07-21 | 1.270 | 30,800 | +22,200 | 0.03% | 39,116 |
| 2021-07-22 | 2021-07-20 | 1.590 | 8,600 | -71,200 | 0.01% | 13,674 |
| 2021-07-21 | 2021-07-19 | 1.170 | 79,800 | +400 | 0.08% | 93,366 |
| 2021-07-20 | 2021-07-16 | 1.010 | 79,400 | -9,800 | 0.08% | 80,194 |
| 2021-07-19 | 2021-07-15 | 0.960 | 89,200 | +2,800 | 0.09% | 85,632 |
| 2021-07-15 | 2021-07-13 | 0.950 | 86,400 | +400 | 0.09% | 82,080 |
| 2021-07-13 | 2021-07-09 | 0.950 | 86,000 | -34,400 | 0.09% | 81,700 |
| 2021-07-12 | 2021-07-08 | 0.950 | 120,400 | +34,600 | 0.13% | 114,380 |
| 2021-07-09 | 2021-07-07 | 0.950 | 85,800 | -53,200 | 0.09% | 81,510 |
| 2021-07-08 | 2021-07-06 | 0.950 | 139,000 | +21,800 | 0.14% | 132,050 |
| 2021-07-07 | 2021-07-05 | 0.950 | 117,200 | +31,400 | 0.12% | 111,340 |
| 2021-07-06 | 2021-07-02 | 1.000 | 85,800 | +200 | 0.09% | 85,800 |
| 2021-07-05 | 2021-06-30 | 1.000 | 85,600 | -65,600 | 0.09% | 85,600 |
| 2021-07-02 | 2021-06-29 | 0.910 | 151,200 | +1,800 | 0.16% | 137,592 |
| 2021-06-29 | 2021-06-25 | 1.000 | 149,400 | -15,800 | 0.16% | 149,400 |
| 2021-06-28 | 2021-06-24 | 1.070 | 165,200 | -8,000 | 0.17% | 176,764 |
| 2021-06-23 | 2021-06-21 | 1.090 | 173,200 | -6,400 | 0.18% | 188,788 |
| 2021-06-18 | 2021-06-16 | 1.080 | 179,600 | +20,800 | 0.19% | 193,968 |
| 2021-06-11 | 2021-06-09 | 0.980 | 158,800 | +32,600 | 0.17% | 155,624 |
| 2021-06-10 | 2021-06-08 | 1.090 | 126,200 | +120,600 | 0.13% | 137,558 |
| 2021-06-03 | 2021-06-01 | 1.300 | 5,600 | -1,000 | 0.01% | 7,280 |
| 2021-06-02 | 2021-05-31 | 1.260 | 6,600 | -25,600 | 0.01% | 8,316 |
| 2021-05-31 | 2021-05-27 | 1.240 | 32,200 | +6,400 | 0.03% | 39,928 |
| 2021-05-27 | 2021-05-25 | 1.270 | 25,800 | -200 | 0.03% | 32,766 |
| 2021-05-26 | 2021-05-24 | 1.270 | 26,000 | -10,400 | 0.03% | 33,020 |
| 2021-05-25 | 2021-05-21 | 1.260 | 36,400 | +36,200 | 0.04% | 45,864 |
| 2021-05-24 | 2021-05-20 | 1.330 | 200 | -5,200 | 0.00% | 266 |
| 2021-05-21 | 2021-05-18 | 1.340 | 5,400 | -16,000 | 0.01% | 7,236 |
| 2021-05-18 | 2021-05-14 | 1.350 | 21,400 | -20,400 | 0.02% | 28,890 |
| 2021-05-17 | 2021-05-13 | 1.360 | 41,800 | +7,800 | 0.04% | 56,848 |
| 2021-05-14 | 2021-05-12 | 1.400 | 34,000 | +5,600 | 0.04% | 47,600 |
| 2021-05-13 | 2021-05-11 | 1.350 | 28,400 | -9,200 | 0.03% | 38,340 |
| 2021-05-12 | 2021-05-10 | 1.360 | 37,600 | -400 | 0.04% | 51,136 |
| 2021-05-11 | 2021-05-07 | 1.390 | 38,000 | -53,400 | 0.04% | 52,820 |
| 2021-05-10 | 2021-05-06 | 1.400 | 91,400 | -16,000 | 0.10% | 127,960 |
| 2021-05-07 | 2021-05-05 | 1.400 | 107,400 | -7,200 | 0.11% | 150,360 |
| 2021-05-06 | 2021-05-04 | 1.420 | 114,600 | -1,000 | 0.12% | 162,732 |
| 2021-05-05 | 2021-05-03 | 1.380 | 115,600 | +77,000 | 0.12% | 159,528 |
| 2021-05-04 | 2021-04-30 | 1.400 | 38,600 | -27,000 | 0.04% | 54,040 |
| 2021-05-03 | 2021-04-29 | 1.370 | 65,600 | -7,400 | 0.07% | 89,872 |
| 2021-04-30 | 2021-04-28 | 1.300 | 73,000 | +3,400 | 0.08% | 94,900 |
| 2021-04-29 | 2021-04-27 | 1.460 | 69,600 | +600 | 0.07% | 101,616 |
| 2021-04-28 | 2021-04-26 | 1.360 | 69,000 | -15,200 | 0.07% | 93,840 |
| 2021-04-27 | 2021-04-23 | 1.380 | 84,200 | +38,800 | 0.09% | 116,196 |
| 2021-04-26 | 2021-04-22 | 1.510 | 45,400 | -25,200 | 0.05% | 68,554 |
| 2021-04-23 | 2021-04-21 | 1.520 | 70,600 | +13,000 | 0.07% | 107,312 |
| 2021-04-21 | 2021-04-19 | 1.400 | 57,600 | +19,600 | 0.06% | 80,640 |
| 2021-04-20 | 2021-04-16 | 1.320 | 38,000 | +26,000 | 0.04% | 50,160 |
| 2021-04-19 | 2021-04-15 | 1.600 | 12,000 | -4,200 | 0.01% | 19,200 |
| 2021-04-16 | 2021-04-14 | 1.630 | 16,200 | -6,200 | 0.02% | 26,406 |
| 2021-04-15 | 2021-04-13 | 1.740 | 22,400 | -20,800 | 0.02% | 38,976 |
| 2021-04-14 | 2021-04-12 | 1.770 | 43,200 | +25,600 | 0.04% | 76,464 |
| 2021-04-13 | 2021-04-09 | 1.900 | 17,600 | -17,600 | 0.02% | 33,440 |
| 2021-04-12 | 2021-04-08 | 1.900 | 35,200 | -26,200 | 0.04% | 66,880 |
| 2021-04-09 | 2021-04-07 | 1.920 | 61,400 | -8,200 | 0.06% | 117,888 |
| 2021-04-08 | 2021-04-01 | 1.770 | 69,600 | +23,400 | 0.07% | 123,192 |
| 2021-04-07 | 2021-03-31 | 1.880 | 46,200 | +3,000 | 0.05% | 86,856 |
| 2021-04-01 | 2021-03-30 | 2.260 | 43,200 | +400 | 0.04% | 97,632 |
| 2021-03-31 | 2021-03-29 | 2.320 | 42,800 | +5,600 | 0.04% | 99,296 |
| 2021-03-30 | 2021-03-26 | 2.440 | 37,200 | -19,400 | 0.04% | 90,768 |
| 2021-03-29 | 2021-03-25 | 2.600 | 56,600 | +56,600 | 0.06% | 147,160 |
| 2021-03-26 | 2021-03-24 | 2.490 | 0 | -52,600 | ||
| 2021-03-25 | 2021-03-23 | 2.700 | 52,600 | +48,400 | 0.05% | 142,020 |
| 2021-03-24 | 2021-03-22 | 2.950 | 4,200 | -33,200 | 0.00% | 12,390 |
| 2021-03-22 | 2021-03-18 | 2.800 | 37,400 | +37,000 | 0.04% | 104,720 |
| 2021-03-19 | 2021-03-17 | 3.000 | 400 | -51,000 | 0.00% | 1,200 |
| 2021-03-18 | 2021-03-16 | 3.000 | 51,400 | +46,400 | 0.05% | 154,200 |
| 2021-03-16 | 2021-03-12 | 3.150 | 5,000 | -14,000 | 0.01% | 15,750 |
| 2021-03-15 | 2021-03-11 | 3.050 | 19,000 | -400 | 0.02% | 57,950 |
| 2021-03-12 | 2021-03-10 | 3.150 | 19,400 | -12,000 | 0.02% | 61,110 |
| 2021-03-11 | 2021-03-09 | 3.000 | 31,400 | +6,600 | 0.03% | 94,200 |
| 2021-03-09 | 2021-03-05 | 3.500 | 24,800 | -3,600 | 0.03% | 86,800 |
| 2021-03-08 | 2021-03-04 | 3.500 | 28,400 | -31,200 | 0.03% | 99,400 |
| 2021-03-05 | 2021-03-03 | 3.600 | 59,600 | +8,200 | 0.06% | 214,560 |
| 2021-03-04 | 2021-03-02 | 3.700 | 51,400 | +17,000 | 0.05% | 190,180 |
| 2021-03-01 | 2021-02-25 | 3.800 | 34,400 | +6,000 | 0.04% | 130,720 |
| 2021-02-26 | 2021-02-24 | 3.800 | 28,400 | -31,000 | 0.03% | 107,920 |
| 2021-02-25 | 2021-02-23 | 3.750 | 59,400 | +11,400 | 0.06% | 222,750 |
| 2021-02-24 | 2021-02-22 | 4.050 | 48,000 | -600 | 0.05% | 194,400 |
| 2021-02-22 | 2021-02-18 | 3.800 | 48,600 | -4,200 | 0.05% | 184,680 |
| 2021-02-19 | 2021-02-17 | 3.800 | 52,800 | -21,600 | 0.06% | 200,640 |
| 2021-02-18 | 2021-02-16 | 3.800 | 74,400 | -1,600 | 0.08% | 282,720 |
| 2021-02-17 | 2021-02-11 | 4.200 | 76,000 | -3,800 | 0.08% | 319,200 |
| 2021-02-16 | 2021-02-09 | 3.900 | 79,800 | +5,200 | 0.08% | 311,220 |
| 2021-02-10 | 2021-02-08 | 4.000 | 74,600 | -6,600 | 0.08% | 298,400 |
| 2021-02-09 | 2021-02-05 | 4.000 | 81,200 | +28,600 | 0.08% | 324,800 |
| 2021-02-04 | 2021-02-02 | 4.350 | 52,600 | -28,800 | 0.05% | 228,810 |
| 2021-02-03 | 2021-02-01 | 4.050 | 81,400 | -5,200 | 0.08% | 329,670 |
| 2021-02-02 | 2021-01-29 | 4.200 | 86,600 | +11,400 | 0.09% | 363,720 |
| 2021-02-01 | 2021-01-28 | 3.650 | 75,200 | +17,200 | 0.08% | 274,480 |
| 2021-01-29 | 2021-01-27 | 4.500 | 58,000 | +5,400 | 0.06% | 261,000 |
| 2021-01-25 | 2021-01-21 | 5.200 | 52,600 | -800 | 0.05% | 273,520 |
| 2021-01-22 | 2021-01-20 | 5.400 | 53,400 | -1,400 | 0.06% | 288,360 |
| 2021-01-21 | 2021-01-19 | 5.500 | 54,800 | -13,400 | 0.06% | 301,400 |
| 2021-01-19 | 2021-01-15 | 3.500 | 68,200 | +42,200 | 0.07% | 238,700 |
| 2021-01-18 | 2021-01-14 | 3.450 | 26,000 | +13,000 | 0.03% | 89,700 |
| 2021-01-15 | 2021-01-13 | 3.350 | 13,000 | -800 | 0.01% | 43,550 |
| 2021-01-14 | 2021-01-12 | 3.450 | 13,800 | -21,400 | 0.01% | 47,610 |
| 2021-01-13 | 2021-01-11 | 3.300 | 35,200 | -13,200 | 0.04% | 116,160 |
| 2021-01-12 | 2021-01-08 | 3.500 | 48,400 | +13,200 | 0.05% | 169,400 |
| 2021-01-08 | 2021-01-06 | 3.500 | 35,200 | +4,000 | 0.04% | 123,200 |
| 2021-01-07 | 2021-01-05 | 3.350 | 31,200 | -3,200 | 0.03% | 104,520 |
| 2021-01-06 | 2021-01-04 | 3.500 | 34,400 | +20,600 | 0.04% | 120,400 |
| 2021-01-04 | 2020-12-29 | 3.350 | 13,800 | +3,200 | 0.01% | 46,230 |
| 2020-12-30 | 2020-12-28 | 3.350 | 10,600 | -39,400 | 0.01% | 35,510 |
| 2020-12-29 | 2020-12-24 | 3.400 | 50,000 | +33,400 | 0.05% | 170,000 |
| 2020-12-22 | 2020-12-18 | 3.550 | 16,600 | -26,400 | 0.02% | 58,930 |
| 2020-12-21 | 2020-12-17 | 3.250 | 43,000 | +5,800 | 0.04% | 139,750 |
| 2020-12-18 | 2020-12-16 | 3.250 | 37,200 | +8,200 | 0.04% | 120,900 |
| 2020-12-17 | 2020-12-15 | 3.550 | 29,000 | -800 | 0.03% | 102,950 |
| 2020-12-16 | 2020-12-14 | 3.550 | 29,800 | +16,600 | 0.03% | 105,790 |
| 2020-12-15 | 2020-12-11 | 3.850 | 13,200 | +7,000 | 0.01% | 50,820 |
| 2020-12-14 | 2020-12-10 | 3.400 | 6,200 | -14,200 | 0.01% | 21,080 |
| 2020-12-11 | 2020-12-09 | 3.000 | 20,400 | -5,200 | 0.02% | 61,200 |
| 2020-12-10 | 2020-12-08 | 3.500 | 25,600 | +3,000 | 0.03% | 89,600 |
| 2020-12-09 | 2020-12-07 | 3.750 | 22,600 | +5,400 | 0.02% | 84,750 |
| 2020-12-08 | 2020-12-04 | 3.700 | 17,200 | -13,000 | 0.02% | 63,640 |
| 2020-12-07 | 2020-12-03 | 4.000 | 30,200 | +17,000 | 0.03% | 120,800 |
| 2020-12-04 | 2020-12-02 | 4.100 | 13,200 | +1,200 | 0.01% | 54,120 |
| 2020-12-02 | 2020-11-30 | 4.000 | 12,000 | -5,600 | 0.01% | 48,000 |
| 2020-12-01 | 2020-11-27 | 3.950 | 17,600 | +17,600 | 0.02% | 69,520 |
| 2020-11-27 | 2020-11-25 | 3.100 | 0 | -6,800 | ||
| 2020-11-26 | 2020-11-24 | 2.450 | 6,800 | -8,600 | 0.01% | 16,660 |
| 2020-11-25 | 2020-11-23 | 4.900 | 15,400 | +200 | 0.02% | 75,460 |
| 2020-11-24 | 2020-11-20 | 6.200 | 15,200 | +200 | 0.02% | 94,240 |
| 2020-11-19 | 2020-11-17 | 6.500 | 15,000 | -200 | 0.02% | 97,500 |
| 2020-11-17 | 2020-11-13 | 7.000 | 15,200 | -1,400 | 0.02% | 106,400 |
| 2020-11-16 | 2020-11-12 | 6.900 | 16,600 | +1,000 | 0.02% | 114,540 |
| 2020-11-11 | 2020-11-09 | 8.000 | 15,600 | -3,600 | 0.02% | 124,800 |
| 2020-11-10 | 2020-11-06 | 7.600 | 19,200 | +1,400 | 0.02% | 145,920 |
| 2020-11-09 | 2020-11-05 | 7.600 | 17,800 | -7,800 | 0.02% | 135,280 |
| 2020-11-06 | 2020-11-04 | 7.800 | 25,600 | +2,800 | 0.03% | 199,680 |
| 2020-11-05 | 2020-11-03 | 8.800 | 22,800 | +5,200 | 0.02% | 200,640 |
| 2020-11-04 | 2020-11-02 | 8.700 | 17,600 | +1,800 | 0.02% | 153,120 |
| 2020-11-03 | 2020-10-30 | 8.600 | 15,800 | -400 | 0.02% | 135,880 |
| 2020-11-02 | 2020-10-29 | 9.400 | 16,200 | +600 | 0.02% | 152,280 |
| 2020-10-30 | 2020-10-28 | 8.800 | 15,600 | -1,400 | 0.02% | 137,280 |
| 2020-10-29 | 2020-10-27 | 8.600 | 17,000 | +1,400 | 0.02% | 146,200 |
| 2020-10-28 | 2020-10-23 | 8.400 | 15,600 | +200 | 0.02% | 131,040 |
| 2020-10-27 | 2020-10-22 | 8.100 | 15,400 | -1,000 | 0.02% | 124,740 |
| 2020-10-21 | 2020-10-19 | 8.500 | 16,400 | -600 | 0.02% | 139,400 |
| 2020-10-20 | 2020-10-16 | 8.400 | 17,000 | +200 | 0.02% | 142,800 |
| 2020-10-19 | 2020-10-15 | 8.800 | 16,800 | +400 | 0.02% | 147,840 |
| 2020-10-16 | 2020-10-14 | 9.000 | 16,400 | -600 | 0.02% | 147,600 |
| 2020-10-15 | 2020-10-12 | 8.700 | 17,000 | +600 | 0.02% | 147,900 |
| 2020-10-06 | 2020-09-30 | 9.000 | 16,400 | +2,000 | 0.02% | 147,600 |
| 2020-09-24 | 2020-09-22 | 7.700 | 14,400 | -200 | 0.01% | 110,880 |
| 2020-09-23 | 2020-09-21 | 7.900 | 14,600 | -1,000 | 0.02% | 115,340 |
| 2020-09-22 | 2020-09-18 | 7.800 | 15,600 | +200 | 0.02% | 121,680 |
| 2020-09-21 | 2020-09-17 | 7.900 | 15,400 | +1,200 | 0.02% | 121,660 |
| 2020-09-17 | 2020-09-15 | 8.000 | 14,200 | +2,600 | 0.01% | 113,600 |
| 2020-09-14 | 2020-09-10 | 8.100 | 11,600 | +2,000 | 0.01% | 93,960 |
| 2020-09-11 | 2020-09-09 | 8.200 | 9,600 | +1,400 | 0.01% | 78,720 |
| 2020-09-09 | 2020-09-07 | 8.000 | 8,200 | -1,800 | 0.01% | 65,600 |
| 2020-09-04 | 2020-09-02 | 8.100 | 10,000 | +1,600 | 0.01% | 81,000 |
| 2020-09-02 | 2020-08-31 | 8.800 | 8,400 | +2,000 | 0.01% | 73,920 |
| 2020-09-01 | 2020-08-28 | 8.500 | 6,400 | -400 | 0.01% | 54,400 |
| 2020-08-31 | 2020-08-27 | 8.600 | 6,800 | -2,200 | 0.01% | 58,480 |
| 2020-08-28 | 2020-08-26 | 8.300 | 9,000 | +800 | 0.01% | 74,700 |
| 2020-08-27 | 2020-08-25 | 9.000 | 8,200 | -1,000 | 0.01% | 73,800 |
| 2020-08-21 | 2020-08-19 | 9.900 | 9,200 | -200 | 0.01% | 91,080 |
| 2020-08-20 | 2020-08-18 | 10.000 | 9,400 | -1,200 | 0.01% | 94,000 |
| 2020-08-18 | 2020-08-14 | 10.000 | 10,600 | +2,600 | 0.01% | 106,000 |
| 2020-08-17 | 2020-08-13 | 9.900 | 8,000 | -800 | 0.01% | 79,200 |
| 2020-08-14 | 2020-08-12 | 10.800 | 8,800 | +1,600 | 0.01% | 95,040 |
| 2020-08-13 | 2020-08-11 | 11.000 | 7,200 | -2,000 | 0.01% | 79,200 |
| 2020-08-12 | 2020-08-10 | 11.000 | 9,200 | +1,200 | 0.01% | 101,200 |
| 2020-08-11 | 2020-08-07 | 10.900 | 8,000 | +3,800 | 0.01% | 87,200 |
| 2020-08-10 | 2020-08-06 | 12.300 | 4,200 | +3,800 | 0.00% | 51,660 |
| 2020-08-07 | 2020-08-05 | 13.400 | 400 | -3,000 | 0.00% | 5,360 |
| 2020-08-06 | 2020-08-04 | 13.500 | 3,400 | +1,200 | 0.00% | 45,900 |
| 2020-08-03 | 2020-07-30 | 15.000 | 2,200 | -2,400 | 0.00% | 33,000 |
| 2020-07-31 | 2020-07-29 | 14.900 | 4,600 | +800 | 0.00% | 68,540 |
| 2020-07-30 | 2020-07-28 | 15.500 | 3,800 | -2,000 | 0.00% | 58,900 |
| 2020-07-29 | 2020-07-27 | 16.000 | 5,800 | +800 | 0.01% | 92,800 |
| 2020-07-28 | 2020-07-24 | 16.900 | 5,000 | -400 | 0.01% | 84,500 |
| 2020-07-27 | 2020-07-23 | 17.000 | 5,400 | +1,400 | 0.01% | 91,800 |
| 2020-07-21 | 2020-07-17 | 17.500 | 4,000 | -1,600 | 0.00% | 70,000 |
| 2020-07-20 | 2020-07-16 | 17.700 | 5,600 | +5,000 | 0.01% | 99,120 |
| 2020-07-17 | 2020-07-15 | 17.600 | 600 | +600 | 0.00% | 10,560 |
| 2020-07-14 | 2020-07-10 | 17.800 | 0 | -1,000 | ||
| 2020-07-13 | 2020-07-09 | 17.600 | 1,000 | +1,000 | 0.00% | 17,600 |
| 2020-07-10 | 2020-07-08 | 17.500 | 0 | -4,400 | ||
| 2020-07-09 | 2020-07-07 | 17.800 | 4,400 | +1,400 | 0.00% | 78,320 |
| 2020-07-08 | 2020-07-06 | 17.900 | 3,000 | -1,600 | 0.00% | 53,700 |
| 2020-07-07 | 2020-07-03 | 17.500 | 4,600 | +2,400 | 0.00% | 80,500 |
| 2020-07-06 | 2020-07-02 | 17.600 | 2,200 | +2,200 | 0.00% | 38,720 |
| 2020-07-03 | 2020-06-30 | 19.800 | 0 | -600 | ||
| 2020-07-02 | 2020-06-29 | 17.900 | 600 | -2,200 | 0.00% | 10,740 |
| 2020-06-29 | 2020-06-24 | 18.400 | 2,800 | +800 | 0.00% | 51,520 |
| 2020-06-26 | 2020-06-23 | 18.000 | 2,000 | +800 | 0.00% | 36,000 |
| 2020-06-24 | 2020-06-22 | 18.400 | 1,200 | +1,200 | 0.00% | 22,080 |
| 2020-06-23 | 2020-06-19 | 17.500 | 0 | -2,800 | ||
| 2020-06-22 | 2020-06-18 | 17.200 | 2,800 | +1,200 | 0.00% | 48,160 |
| 2020-06-19 | 2020-06-17 | 17.900 | 1,600 | -5,400 | 0.00% | 28,640 |
| 2020-06-18 | 2020-06-16 | 18.100 | 7,000 | -600 | 0.01% | 126,700 |
| 2020-06-17 | 2020-06-15 | 17.900 | 7,600 | -3,600 | 0.01% | 136,040 |
| 2020-06-16 | 2020-06-12 | 18.900 | 11,200 | -200 | 0.01% | 211,680 |
| 2020-06-15 | 2020-06-11 | 18.500 | 11,400 | +3,200 | 0.01% | 210,900 |
| 2020-06-12 | 2020-06-10 | 19.200 | 8,200 | -3,800 | 0.01% | 157,440 |
| 2020-06-11 | 2020-06-09 | 18.800 | 12,000 | +200 | 0.01% | 225,600 |
| 2020-06-10 | 2020-06-08 | 19.000 | 11,800 | +2,600 | 0.01% | 224,200 |
| 2020-06-09 | 2020-06-05 | 19.100 | 9,200 | +2,000 | 0.01% | 175,720 |
| 2020-06-08 | 2020-06-04 | 19.500 | 7,200 | +1,000 | 0.01% | 140,400 |
| 2020-06-05 | 2020-06-03 | 19.900 | 6,200 | -6,600 | 0.01% | 123,380 |
| 2020-06-04 | 2020-06-02 | 20.000 | 12,800 | +200 | 0.01% | 256,000 |
| 2020-06-03 | 2020-06-01 | 22.000 | 12,600 | +5,800 | 0.01% | 277,200 |
| 2020-05-28 | 2020-05-26 | 22.200 | 6,800 | +600 | 0.01% | 150,960 |
| 2020-05-27 | 2020-05-25 | 23.000 | 6,200 | -3,000 | 0.01% | 142,600 |
| 2020-05-25 | 2020-05-21 | 23.500 | 9,200 | +2,600 | 0.01% | 216,200 |
| 2020-05-22 | 2020-05-20 | 23.900 | 6,600 | -800 | 0.01% | 157,740 |
| 2020-05-21 | 2020-05-19 | 23.900 | 7,400 | -1,800 | 0.01% | 176,860 |
| 2020-05-20 | 2020-05-18 | 24.600 | 9,200 | +3,000 | 0.01% | 226,320 |
| 2020-05-19 | 2020-05-15 | 25.000 | 6,200 | -3,000 | 0.01% | 155,000 |
| 2020-05-18 | 2020-05-14 | 24.600 | 9,200 | -800 | 0.01% | 226,320 |
| 2020-05-14 | 2020-05-12 | 25.700 | 10,000 | +200 | 0.01% | 257,000 |
| 2020-05-13 | 2020-05-11 | 25.500 | 9,800 | +200 | 0.01% | 249,900 |
| 2020-05-08 | 2020-05-06 | 26.100 | 9,600 | +2,000 | 0.01% | 250,560 |
| 2020-05-07 | 2020-05-05 | 26.400 | 7,600 | +800 | 0.01% | 200,640 |
| 2020-05-05 | 2020-04-29 | 28.100 | 6,800 | -1,600 | 0.01% | 191,080 |
| 2020-05-04 | 2020-04-28 | 24.000 | 8,400 | +200 | 0.01% | 201,600 |
| 2020-04-29 | 2020-04-27 | 24.900 | 8,200 | -400 | 0.01% | 204,180 |
| 2020-04-28 | 2020-04-24 | 24.900 | 8,600 | -200 | 0.01% | 214,140 |
| 2020-04-23 | 2020-04-21 | 25.400 | 8,800 | -400 | 0.01% | 223,520 |
| 2020-04-22 | 2020-04-20 | 25.000 | 9,200 | -600 | 0.01% | 230,000 |
| 2020-04-21 | 2020-04-17 | 25.500 | 9,800 | +600 | 0.01% | 249,900 |
| 2020-04-20 | 2020-04-16 | 24.900 | 9,200 | +2,000 | 0.01% | 229,080 |
| 2020-04-17 | 2020-04-15 | 26.800 | 7,200 | -800 | 0.01% | 192,960 |
| 2020-04-16 | 2020-04-14 | 26.500 | 8,000 | -4,400 | 0.01% | 212,000 |
| 2020-04-15 | 2020-04-09 | 26.500 | 12,400 | -800 | 0.01% | 328,600 |
| 2020-04-14 | 2020-04-08 | 26.400 | 13,200 | -400 | 0.01% | 348,480 |
| 2020-04-09 | 2020-04-07 | 25.700 | 13,600 | +4,000 | 0.01% | 349,520 |
| 2020-04-08 | 2020-04-06 | 24.800 | 9,600 | -400 | 0.01% | 238,080 |
| 2020-04-07 | 2020-04-03 | 25.000 | 10,000 | -1,400 | 0.01% | 250,000 |
| 2020-04-06 | 2020-04-02 | 25.700 | 11,400 | -400 | 0.01% | 292,980 |
| 2020-04-03 | 2020-04-01 | 25.700 | 11,800 | -10,000 | 0.01% | 303,260 |
| 2020-04-02 | 2020-03-31 | 25.900 | 21,800 | -6,200 | 0.02% | 564,620 |
| 2020-04-01 | 2020-03-30 | 26.000 | 28,000 | -600 | 0.03% | 728,000 |
| 2020-03-31 | 2020-03-27 | 26.800 | 28,600 | +600 | 0.03% | 766,480 |
| 2020-03-30 | 2020-03-26 | 26.200 | 28,000 | -1,000 | 0.03% | 733,600 |
| 2020-03-27 | 2020-03-25 | 25.700 | 29,000 | +6,000 | 0.03% | 745,300 |
| 2020-03-26 | 2020-03-24 | 27.000 | 23,000 | -200 | 0.02% | 621,000 |
| 2020-03-25 | 2020-03-23 | 26.600 | 23,200 | -600 | 0.02% | 617,120 |
| 2020-03-24 | 2020-03-20 | 25.600 | 23,800 | -400 | 0.02% | 609,280 |
| 2020-03-23 | 2020-03-19 | 25.700 | 24,200 | -800 | 0.03% | 621,940 |
| 2020-03-20 | 2020-03-18 | 26.400 | 25,000 | -200 | 0.03% | 660,000 |
| 2020-03-19 | 2020-03-17 | 26.900 | 25,200 | -200 | 0.03% | 677,880 |
| 2020-03-18 | 2020-03-16 | 27.400 | 25,400 | -3,200 | 0.03% | 695,960 |
| 2020-03-17 | 2020-03-13 | 27.500 | 28,600 | -2,000 | 0.03% | 786,500 |
| 2020-03-16 | 2020-03-12 | 27.900 | 30,600 | -200 | 0.03% | 853,740 |
| 2020-03-13 | 2020-03-11 | 27.700 | 30,800 | -1,000 | 0.03% | 853,160 |
| 2020-03-12 | 2020-03-10 | 27.800 | 31,800 | -1,400 | 0.03% | 884,040 |
| 2020-03-11 | 2020-03-09 | 27.400 | 33,200 | +200 | 0.03% | 909,680 |
| 2020-03-10 | 2020-03-06 | 27.600 | 33,000 | -2,200 | 0.03% | 910,800 |
| 2020-03-09 | 2020-03-05 | 27.600 | 35,200 | -800 | 0.04% | 971,520 |
| 2020-03-06 | 2020-03-04 | 26.500 | 36,000 | +8,000 | 0.04% | 954,000 |
| 2020-03-05 | 2020-03-03 | 27.000 | 28,000 | +200 | 0.03% | 756,000 |
| 2020-03-04 | 2020-03-02 | 27.300 | 27,800 | +4,800 | 0.03% | 758,940 |
| 2020-03-03 | 2020-02-28 | 31.900 | 23,000 | -1,400 | 0.02% | 733,700 |
| 2020-03-02 | 2020-02-27 | 25.500 | 24,400 | -5,200 | 0.03% | 622,200 |
| 2020-02-28 | 2020-02-26 | 25.000 | 29,600 | +7,000 | 0.03% | 740,000 |
| 2020-02-27 | 2020-02-25 | 24.800 | 22,600 | +200 | 0.02% | 560,480 |
| 2020-02-26 | 2020-02-24 | 24.800 | 22,400 | -200 | 0.02% | 555,520 |
| 2020-02-25 | 2020-02-21 | 24.800 | 22,600 | -10,400 | 0.02% | 560,480 |
| 2020-02-24 | 2020-02-20 | 24.600 | 33,000 | +800 | 0.03% | 811,800 |
| 2020-02-21 | 2020-02-19 | 25.400 | 32,200 | -200 | 0.03% | 817,880 |
| 2020-02-20 | 2020-02-18 | 26.100 | 32,400 | +1,600 | 0.03% | 845,640 |
| 2020-02-18 | 2020-02-14 | 25.000 | 30,800 | +2,000 | 0.03% | 770,000 |
| 2020-02-14 | 2020-02-12 | 25.500 | 28,800 | +2,400 | 0.03% | 734,400 |
| 2020-02-13 | 2020-02-11 | 25.300 | 26,400 | +1,000 | 0.03% | 667,920 |
| 2020-02-12 | 2020-02-10 | 25.600 | 25,400 | -6,200 | 0.03% | 650,240 |
| 2020-02-11 | 2020-02-07 | 25.700 | 31,600 | -200 | 0.03% | 812,120 |
| 2020-02-07 | 2020-02-05 | 26.200 | 31,800 | +3,600 | 0.03% | 833,160 |
| 2020-02-06 | 2020-02-04 | 26.800 | 28,200 | +200 | 0.03% | 755,760 |
| 2020-02-05 | 2020-02-03 | 26.500 | 28,000 | +400 | 0.03% | 742,000 |
| 2020-02-04 | 2020-01-31 | 30.000 | 27,600 | -19,600 | 0.03% | 828,000 |
| 2020-02-03 | 2020-01-30 | 23.300 | 47,200 | +1,600 | 0.05% | 1,099,760 |
| 2020-01-31 | 2020-01-29 | 24.800 | 45,600 | -2,800 | 0.05% | 1,130,880 |
| 2020-01-30 | 2020-01-24 | 26.300 | 48,400 | +1,400 | 0.05% | 1,272,920 |
| 2020-01-23 | 2020-01-21 | 26.000 | 47,000 | -1,000 | 0.05% | 1,222,000 |
| 2020-01-22 | 2020-01-20 | 26.100 | 48,000 | +14,000 | 0.05% | 1,252,800 |
| 2020-01-21 | 2020-01-17 | 25.700 | 34,000 | -1,000 | 0.04% | 873,800 |
| 2020-01-20 | 2020-01-16 | 25.500 | 35,000 | +1,000 | 0.04% | 892,500 |
| 2020-01-16 | 2020-01-14 | 25.400 | 34,000 | +2,000 | 0.04% | 863,600 |
| 2020-01-15 | 2020-01-13 | 25.400 | 32,000 | -8,000 | 0.03% | 812,800 |
| 2020-01-14 | 2020-01-10 | 25.200 | 40,000 | +2,000 | 0.04% | 1,008,000 |
| 2020-01-13 | 2020-01-09 | 26.000 | 38,000 | +5,000 | 0.04% | 988,000 |
| 2020-01-10 | 2020-01-08 | 25.700 | 33,000 | -4,000 | 0.03% | 848,100 |
| 2020-01-09 | 2020-01-07 | 27.300 | 37,000 | -3,000 | 0.04% | 1,010,100 |
| 2020-01-08 | 2020-01-06 | 27.800 | 40,000 | +4,000 | 0.04% | 1,112,000 |
| 2020-01-07 | 2020-01-03 | 26.800 | 36,000 | -2,000 | 0.04% | 964,800 |
| 2020-01-06 | 2020-01-02 | 27.900 | 38,000 | +11,000 | 0.04% | 1,060,200 |
| 2020-01-03 | 2019-12-31 | 30.000 | 27,000 | +1,000 | 0.03% | 810,000 |
| 2020-01-02 | 2019-12-27 | 26.800 | 26,000 | +15,000 | 0.03% | 696,800 |
| 2019-12-30 | 2019-12-24 | 26.900 | 11,000 | +1,000 | 0.01% | 295,900 |
| 2019-12-27 | 2019-12-20 | 27.500 | 10,000 | +7,000 | 0.01% | 275,000 |
| 2019-12-23 | 2019-12-19 | 27.000 | 3,000 | +1,000 | 0.00% | 81,000 |
| 2019-12-19 | 2019-12-17 | 26.600 | 2,000 | +2,000 | 0.00% | 53,200 |
| 2019-12-16 | 2019-12-12 | 29.200 | 0 | -6,000 | ||
| 2019-12-13 | 2019-12-11 | 28.300 | 6,000 | +6,000 | 0.01% | 169,800 |
| 2019-12-04 | 2019-12-02 | 26.600 | 0 | -18,000 | ||
| 2019-12-03 | 2019-11-29 | 26.500 | 18,000 | +5,000 | 0.02% | 477,000 |
| 2019-12-02 | 2019-11-28 | 24.700 | 13,000 | -2,000 | 0.01% | 321,100 |
| 2019-11-29 | 2019-11-27 | 22.800 | 15,000 | +15,000 | 0.02% | 342,000 |
| 2019-11-25 | 2019-11-21 | 17.600 | 0 | -4,000 | ||
| 2019-11-19 | 2019-11-15 | 17.300 | 4,000 | -1,000 | 0.00% | 69,200 |
| 2019-11-18 | 2019-11-14 | 17.600 | 5,000 | +1,000 | 0.01% | 88,000 |
| 2019-11-15 | 2019-11-13 | 17.500 | 4,000 | -1,000 | 0.00% | 70,000 |
| 2019-11-11 | 2019-11-07 | 17.500 | 5,000 | -2,000 | 0.01% | 87,500 |
| 2019-11-08 | 2019-11-06 | 17.100 | 7,000 | -2,000 | 0.01% | 119,700 |
| 2019-11-07 | 2019-11-05 | 18.800 | 9,000 | +4,000 | 0.01% | 169,200 |
| 2019-11-06 | 2019-11-04 | 17.800 | 5,000 | -1,000 | 0.01% | 89,000 |
| 2019-11-05 | 2019-11-01 | 18.300 | 6,000 | -2,000 | 0.01% | 109,800 |
| 2019-11-04 | 2019-10-31 | 19.800 | 8,000 | +1,000 | 0.01% | 158,400 |
| 2019-11-01 | 2019-10-30 | 18.300 | 7,000 | +2,000 | 0.01% | 128,100 |
| 2019-10-28 | 2019-10-24 | 18.900 | 5,000 | +1,000 | 0.01% | 94,500 |
| 2019-10-22 | 2019-10-18 | 20.900 | 4,000 | -6,000 | 0.00% | 83,600 |
| 2019-10-21 | 2019-10-17 | 20.400 | 10,000 | -1,000 | 0.01% | 204,000 |
| 2019-10-18 | 2019-10-16 | 20.200 | 11,000 | +6,000 | 0.01% | 222,200 |
| 2019-10-14 | 2019-10-10 | 20.800 | 5,000 | -2,000 | 0.01% | 104,000 |
| 2019-10-10 | 2019-10-08 | 20.400 | 7,000 | -1,000 | 0.01% | 142,800 |
| 2019-10-09 | 2019-10-04 | 19.700 | 8,000 | +1,000 | 0.01% | 157,600 |
| 2019-09-24 | 2019-09-20 | 19.500 | 7,000 | +2,000 | 0.01% | 136,500 |
| 2019-09-23 | 2019-09-19 | 19.800 | 5,000 | +1,000 | 0.01% | 99,000 |
| 2019-09-20 | 2019-09-18 | 20.000 | 4,000 | -6,000 | 0.00% | 80,000 |
| 2019-09-19 | 2019-09-17 | 19.800 | 10,000 | -4,000 | 0.01% | 198,000 |
| 2019-09-18 | 2019-09-16 | 20.000 | 14,000 | +8,000 | 0.01% | 280,000 |
| 2019-09-17 | 2019-09-13 | 20.300 | 6,000 | -4,000 | 0.01% | 121,800 |
| 2019-09-16 | 2019-09-12 | 19.600 | 10,000 | +6,000 | 0.01% | 196,000 |
| 2019-09-13 | 2019-09-11 | 20.200 | 4,000 | -6,000 | 0.00% | 80,800 |
| 2019-09-11 | 2019-09-09 | 20.800 | 10,000 | +6,000 | 0.01% | 208,000 |
| 2019-09-05 | 2019-09-03 | 21.800 | 4,000 | -2,000 | 0.00% | 87,200 |
| 2019-09-04 | 2019-09-02 | 20.900 | 6,000 | +1,000 | 0.01% | 125,400 |
| 2019-09-03 | 2019-08-30 | 21.700 | 5,000 | +1,000 | 0.01% | 108,500 |
| 2019-09-02 | 2019-08-29 | 22.200 | 4,000 | -1,000 | 0.00% | 88,800 |
| 2019-08-30 | 2019-08-28 | 22.100 | 5,000 | -6,000 | 0.01% | 110,500 |
| 2019-08-29 | 2019-08-27 | 22.200 | 11,000 | +7,000 | 0.01% | 244,200 |
| 2019-08-21 | 2019-08-19 | 23.000 | 4,000 | -6,000 | 0.00% | 92,000 |
| 2019-08-20 | 2019-08-16 | 23.300 | 10,000 | +1,000 | 0.01% | 233,000 |
| 2019-08-16 | 2019-08-14 | 22.400 | 9,000 | +1,000 | 0.01% | 201,600 |
| 2019-08-15 | 2019-08-13 | 22.900 | 8,000 | +2,000 | 0.01% | 183,200 |
| 2019-08-14 | 2019-08-12 | 23.400 | 6,000 | +1,000 | 0.01% | 140,400 |
| 2019-08-13 | 2019-08-09 | 22.900 | 5,000 | -4,000 | 0.01% | 114,500 |
| 2019-08-09 | 2019-08-07 | 23.100 | 9,000 | -2,000 | 0.01% | 207,900 |
| 2019-08-08 | 2019-08-06 | 23.100 | 11,000 | -2,000 | 0.01% | 254,100 |
| 2019-08-07 | 2019-08-05 | 23.100 | 13,000 | +6,000 | 0.01% | 300,300 |
| 2019-07-31 | 2019-07-29 | 22.300 | 7,000 | -4,000 | 0.01% | 156,100 |
| 2019-07-29 | 2019-07-25 | 22.800 | 11,000 | +4,000 | 0.01% | 250,800 |
| 2019-07-26 | 2019-07-24 | 23.500 | 7,000 | -4,000 | 0.01% | 164,500 |
| 2019-07-25 | 2019-07-23 | 24.000 | 11,000 | +4,000 | 0.01% | 264,000 |
| 2019-07-22 | 2019-07-18 | 24.700 | 7,000 | -1,000 | 0.01% | 172,900 |
| 2019-07-18 | 2019-07-16 | 24.300 | 8,000 | -1,000 | 0.01% | 194,400 |
| 2019-07-17 | 2019-07-15 | 24.400 | 9,000 | +1,000 | 0.01% | 219,600 |
| 2019-07-16 | 2019-07-12 | 25.200 | 8,000 | -5,000 | 0.01% | 201,600 |
| 2019-07-15 | 2019-07-11 | 24.000 | 13,000 | +2,000 | 0.01% | 312,000 |
| 2019-07-12 | 2019-07-10 | 23.800 | 11,000 | +1,000 | 0.01% | 261,800 |
| 2019-07-11 | 2019-07-09 | 23.600 | 10,000 | +4,000 | 0.01% | 236,000 |
| 2019-07-09 | 2019-07-05 | 22.800 | 6,000 | -1,000 | 0.01% | 136,800 |
| 2019-07-08 | 2019-07-04 | 22.900 | 7,000 | -1,000 | 0.01% | 160,300 |
| 2019-07-05 | 2019-07-03 | 22.800 | 8,000 | +2,000 | 0.01% | 182,400 |
| 2019-07-03 | 2019-06-28 | 24.800 | 6,000 | -4,000 | 0.01% | 148,800 |
| 2019-06-28 | 2019-06-26 | 20.300 | 10,000 | +4,000 | 0.01% | 203,000 |
| 2019-06-27 | 2019-06-25 | 20.400 | 6,000 | -4,000 | 0.01% | 122,400 |
| 2019-06-26 | 2019-06-24 | 20.000 | 10,000 | +4,000 | 0.01% | 200,000 |
| 2019-06-25 | 2019-06-21 | 19.900 | 6,000 | -1,000 | 0.01% | 119,400 |
| 2019-06-20 | 2019-06-18 | 20.000 | 7,000 | +1,000 | 0.01% | 140,000 |
| 2019-06-18 | 2019-06-14 | 20.000 | 6,000 | +2,000 | 0.01% | 120,000 |
| 2019-06-14 | 2019-06-12 | 20.200 | 4,000 | -4,000 | 0.00% | 80,800 |
| 2019-06-13 | 2019-06-11 | 19.800 | 8,000 | +5,000 | 0.01% | 158,400 |
| 2019-06-12 | 2019-06-10 | 20.000 | 3,000 | -10,000 | 0.00% | 60,000 |
| 2019-06-10 | 2019-06-05 | 20.400 | 13,000 | +4,000 | 0.01% | 265,200 |
| 2019-06-06 | 2019-06-04 | 20.300 | 9,000 | +9,000 | 0.01% | 182,700 |
| 2019-05-31 | 2019-05-29 | 22.500 | 0 | -4,000 | ||
| 2019-05-30 | 2019-05-28 | 21.400 | 4,000 | +4,000 | 0.00% | 85,600 |
| 2019-05-28 | 2019-05-24 | 19.500 | 0 | -7,000 | ||
| 2019-05-27 | 2019-05-23 | 19.800 | 7,000 | +7,000 | 0.01% | 138,600 |
| 2019-05-24 | 2019-05-22 | 20.400 | 0 | -4,000 | ||
| 2019-05-23 | 2019-05-21 | 22.100 | 4,000 | +2,000 | 0.00% | 88,400 |
| 2019-05-21 | 2019-05-17 | 23.000 | 2,000 | -1,000 | 0.00% | 46,000 |
| 2019-05-20 | 2019-05-16 | 23.400 | 3,000 | +3,000 | 0.00% | 70,200 |
| 2019-05-17 | 2019-05-15 | 23.600 | 0 | -4,000 | ||
| 2019-05-16 | 2019-05-14 | 23.100 | 4,000 | +2,000 | 0.00% | 92,400 |
| 2019-05-14 | 2019-05-09 | 22.800 | 2,000 | +2,000 | 0.00% | 45,600 |
| 2019-05-10 | 2019-05-08 | 23.700 | 0 | -4,000 | ||
| 2019-05-09 | 2019-05-07 | 23.000 | 4,000 | +2,000 | 0.00% | 92,000 |
| 2019-05-07 | 2019-05-03 | 23.800 | 2,000 | -2,000 | 0.00% | 47,600 |
| 2019-05-06 | 2019-05-02 | 23.000 | 4,000 | +2,000 | 0.00% | 92,000 |
| 2019-05-03 | 2019-04-30 | 24.000 | 2,000 | -2,000 | 0.00% | 48,000 |
| 2019-05-02 | 2019-04-29 | 22.500 | 4,000 | -6,000 | 0.00% | 90,000 |
| 2019-04-30 | 2019-04-26 | 21.600 | 10,000 | +6,000 | 0.01% | 216,000 |
| 2019-04-26 | 2019-04-24 | 21.900 | 4,000 | -3,000 | 0.00% | 87,600 |
| 2019-04-25 | 2019-04-23 | 21.000 | 7,000 | -1,000 | 0.01% | 147,000 |
| 2019-04-24 | 2019-04-18 | 20.500 | 8,000 | +4,000 | 0.01% | 164,000 |
| 2019-04-17 | 2019-04-15 | 22.300 | 4,000 | -1,000 | 0.00% | 89,200 |
| 2019-04-12 | 2019-04-10 | 20.900 | 5,000 | -2,000 | 0.01% | 104,500 |
| 2019-04-11 | 2019-04-09 | 20.600 | 7,000 | +7,000 | 0.01% | 144,200 |
| 2019-04-09 | 2019-04-04 | 22.400 | 0 | -2,000 | ||
| 2019-04-08 | 2019-04-03 | 22.800 | 2,000 | +2,000 | 0.00% | 45,600 |
| 2019-04-03 | 2019-04-01 | 23.400 | 0 | -3,000 | ||
| 2019-03-29 | 2019-03-27 | 23.400 | 3,000 | -6,000 | 0.00% | 70,200 |
| 2019-03-28 | 2019-03-26 | 23.500 | 9,000 | +2,000 | 0.01% | 211,500 |
| 2019-03-27 | 2019-03-25 | 23.900 | 7,000 | +7,000 | 0.01% | 167,300 |
| 2019-03-22 | 2019-03-20 | 23.400 | 0 | -9,000 | ||
| 2019-03-21 | 2019-03-19 | 22.600 | 9,000 | +2,000 | 0.01% | 203,400 |
| 2019-03-20 | 2019-03-18 | 21.000 | 7,000 | +1,000 | 0.01% | 147,000 |
| 2019-03-19 | 2019-03-15 | 18.300 | 6,000 | -1,000 | 0.01% | 109,800 |
| 2019-03-18 | 2019-03-14 | 18.600 | 7,000 | +7,000 | 0.01% | 130,200 |
| 2019-03-15 | 2019-03-13 | 16.200 | 0 | -8,000 | ||
| 2019-03-14 | 2019-03-12 | 15.500 | 8,000 | +5,000 | 0.01% | 124,000 |
| 2019-03-13 | 2019-03-11 | 15.300 | 3,000 | +1,000 | 0.00% | 45,900 |
| 2019-03-12 | 2019-03-08 | 14.800 | 2,000 | -8,000 | 0.00% | 29,600 |
| 2019-03-11 | 2019-03-07 | 14.500 | 10,000 | -4,000 | 0.01% | 145,000 |
| 2019-03-06 | 2019-03-04 | 14.200 | 14,000 | -3,000 | 0.01% | 198,800 |
| 2019-03-04 | 2019-02-28 | 15.000 | 17,000 | +3,000 | 0.02% | 255,000 |
| 2019-03-01 | 2019-02-27 | 14.300 | 14,000 | -15,000 | 0.01% | 200,200 |
| 2019-02-28 | 2019-02-26 | 12.800 | 29,000 | +1,000 | 0.03% | 371,200 |
| 2019-02-27 | 2019-02-25 | 11.900 | 28,000 | -6,000 | 0.03% | 333,200 |
| 2019-02-26 | 2019-02-22 | 11.900 | 34,000 | +23,000 | 0.04% | 404,600 |
| 2019-02-25 | 2019-02-21 | 11.800 | 11,000 | +6,000 | 0.01% | 129,800 |
| 2019-02-21 | 2019-02-19 | 10.300 | 5,000 | -1,000 | 0.01% | 51,500 |
| 2019-02-18 | 2019-02-14 | 9.300 | 6,000 | +5,000 | 0.01% | 55,800 |
| 2019-02-15 | 2019-02-13 | 9.800 | 1,000 | -1,000 | 0.00% | 9,800 |
| 2019-02-13 | 2019-02-11 | 10.300 | 2,000 | -2,000 | 0.00% | 20,600 |
| 2019-02-12 | 2019-02-08 | 10.600 | 4,000 | -1,000 | 0.00% | 42,400 |
| 2019-02-08 | 2019-01-31 | 10.900 | 5,000 | +2,000 | 0.01% | 54,500 |
| 2019-01-30 | 2019-01-28 | 11.400 | 3,000 | -1,000 | 0.00% | 34,200 |
| 2019-01-28 | 2019-01-24 | 11.600 | 4,000 | -1,000 | 0.00% | 46,400 |
| 2019-01-25 | 2019-01-23 | 11.000 | 5,000 | +3,000 | 0.01% | 55,000 |
| 2019-01-22 | 2019-01-18 | 10.700 | 2,000 | -4,000 | 0.00% | 21,400 |
| 2019-01-21 | 2019-01-17 | 10.500 | 6,000 | +2,000 | 0.01% | 63,000 |
| 2019-01-18 | 2019-01-16 | 10.900 | 4,000 | +1,000 | 0.00% | 43,600 |
| 2019-01-17 | 2019-01-15 | 11.100 | 3,000 | -7,000 | 0.00% | 33,300 |
| 2019-01-15 | 2019-01-11 | 11.200 | 10,000 | -1,000 | 0.01% | 112,000 |
| 2019-01-14 | 2019-01-10 | 11.100 | 11,000 | +6,000 | 0.01% | 122,100 |
| 2019-01-09 | 2019-01-07 | 10.900 | 5,000 | -1,000 | 0.01% | 54,500 |
| 2019-01-07 | 2019-01-03 | 11.000 | 6,000 | -2,000 | 0.01% | 66,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 8,000 | +2,000 | 0.01% | 87,200 |
| 2019-01-03 | 2018-12-31 | 11.700 | 6,000 | -2,000 | 0.01% | 70,200 |
| 2018-12-27 | 2018-12-20 | 11.400 | 8,000 | +5,000 | 0.01% | 91,200 |
| 2018-12-21 | 2018-12-19 | 12.300 | 3,000 | -7,000 | 0.00% | 36,900 |
| 2018-12-19 | 2018-12-17 | 11.500 | 10,000 | +2,000 | 0.01% | 115,000 |
| 2018-12-17 | 2018-12-13 | 11.700 | 8,000 | +5,000 | 0.01% | 93,600 |
| 2018-12-14 | 2018-12-12 | 12.300 | 3,000 | -3,000 | 0.00% | 36,900 |
| 2018-12-13 | 2018-12-11 | 12.600 | 6,000 | -15,000 | 0.01% | 75,600 |
| 2018-12-12 | 2018-12-10 | 12.100 | 21,000 | +11,000 | 0.02% | 254,100 |
| 2018-12-10 | 2018-12-06 | 9.100 | 10,000 | -6,000 | 0.01% | 91,000 |
| 2018-12-06 | 2018-12-04 | 8.600 | 16,000 | -4,000 | 0.02% | 137,600 |
| 2018-12-05 | 2018-12-03 | 9.100 | 20,000 | +2,000 | 0.02% | 182,000 |
| 2018-12-04 | 2018-11-30 | 9.300 | 18,000 | +12,000 | 0.02% | 167,400 |
| 2018-12-03 | 2018-11-29 | 9.500 | 6,000 | -3,000 | 0.01% | 57,000 |
| 2018-11-30 | 2018-11-28 | 9.800 | 9,000 | -11,000 | 0.01% | 88,200 |
| 2018-11-29 | 2018-11-27 | 9.800 | 20,000 | -12,000 | 0.02% | 196,000 |
| 2018-11-28 | 2018-11-26 | 9.300 | 32,000 | +9,000 | 0.03% | 297,600 |
| 2018-11-27 | 2018-11-23 | 9.800 | 23,000 | -12,000 | 0.02% | 225,400 |
| 2018-11-26 | 2018-11-22 | 9.200 | 35,000 | +9,000 | 0.04% | 322,000 |
| 2018-11-23 | 2018-11-21 | 8.800 | 26,000 | -2,000 | 0.03% | 228,800 |
| 2018-11-21 | 2018-11-19 | 8.700 | 28,000 | +2,000 | 0.03% | 243,600 |
| 2018-11-20 | 2018-11-16 | 9.300 | 26,000 | +2,000 | 0.03% | 241,800 |
| 2018-11-19 | 2018-11-15 | 9.100 | 24,000 | -6,000 | 0.03% | 218,400 |
| 2018-11-16 | 2018-11-14 | 10.400 | 30,000 | +21,000 | 0.03% | 312,000 |
| 2018-11-15 | 2018-11-13 | 10.300 | 9,000 | +8,000 | 0.01% | 92,700 |
| 2018-11-14 | 2018-11-12 | 9.800 | 1,000 | -17,000 | 0.00% | 9,800 |
| 2018-11-13 | 2018-11-09 | 11.200 | 18,000 | +14,000 | 0.02% | 201,600 |
| 2018-11-08 | 2018-11-06 | 8.400 | 4,000 | -2,000 | 0.00% | 33,600 |
| 2018-11-07 | 2018-11-05 | 8.200 | 6,000 | +2,000 | 0.01% | 49,200 |
| 2018-11-06 | 2018-11-02 | 8.100 | 4,000 | -4,000 | 0.00% | 32,400 |
| 2018-11-05 | 2018-11-01 | 8.500 | 8,000 | +1,000 | 0.01% | 68,000 |
| 2018-10-30 | 2018-10-26 | 8.300 | 7,000 | -1,000 | 0.01% | 58,100 |
| 2018-10-29 | 2018-10-25 | 8.400 | 8,000 | +2,000 | 0.01% | 67,200 |
| 2018-10-26 | 2018-10-24 | 8.500 | 6,000 | +3,000 | 0.01% | 51,000 |
| 2018-10-24 | 2018-10-22 | 8.000 | 3,000 | -2,000 | 0.00% | 24,000 |
| 2018-10-23 | 2018-10-19 | 8.000 | 5,000 | -8,000 | 0.01% | 40,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 13,000 | +11,000 | 0.01% | 113,100 |
| 2018-10-19 | 2018-10-16 | 8.200 | 2,000 | -27,000 | 0.00% | 16,400 |
| 2018-10-18 | 2018-10-15 | 8.200 | 29,000 | +10,000 | 0.03% | 237,800 |
| 2018-10-16 | 2018-10-12 | 8.400 | 19,000 | +1,000 | 0.02% | 159,600 |
| 2018-10-12 | 2018-10-10 | 8.100 | 18,000 | -8,000 | 0.02% | 145,800 |
| 2018-10-11 | 2018-10-09 | 8.300 | 26,000 | +5,000 | 0.03% | 215,800 |
| 2018-10-09 | 2018-10-05 | 8.600 | 21,000 | -17,000 | 0.02% | 180,600 |
| 2018-10-05 | 2018-10-03 | 8.200 | 38,000 | -13,000 | 0.04% | 311,600 |
| 2018-10-04 | 2018-10-02 | 8.000 | 51,000 | +9,000 | 0.05% | 408,000 |
| 2018-10-02 | 2018-09-27 | 8.100 | 42,000 | +41,000 | 0.04% | 340,200 |
| 2018-09-28 | 2018-09-26 | 7.100 | 1,000 | -1,000 | 0.00% | 7,100 |
| 2018-09-26 | 2018-09-21 | 7.200 | 2,000 | +2,000 | 0.00% | 14,400 |
| 2018-09-21 | 2018-09-19 | 7.500 | 0 | -41,000 | ||
| 2018-09-20 | 2018-09-18 | 7.100 | 41,000 | +41,000 | 0.04% | 291,100 |
| 2018-09-19 | 2018-09-17 | 6.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy